NEXT DIGITAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00282  1981-08-06  2021-06-16  2023-01-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-01-13 0.290 2023-01-11
2 2023-01-12 0.290 2023-01-10
3 2022-08-02 2,040,000 10,000 0.08 2,636,211,725 591,600 0.290 2022-07-29
4 2022-04-11 2,030,000 30,000 0.08 2,636,211,725 588,700 0.290 2022-04-07
5 2022-03-29 2,000,000 10,000 0.08 2,636,211,725 580,000 0.290 2022-03-25
6 2022-03-17 1,990,000 10,000 0.08 2,636,211,725 577,100 0.290 2022-03-15
7 2022-03-14 1,980,000 20,000 0.08 2,636,211,725 574,200 0.290 2022-03-10
8 2022-03-10 1,960,000 10,000 0.07 2,636,211,725 568,400 0.290 2022-03-08
9 2022-03-04 1,950,000 100,000 0.07 2,636,211,725 565,500 0.290 2022-03-02
10 2021-09-30 1,850,000 -10,000 0.07 2,636,211,725 536,500 0.290 2021-09-28
11 2021-06-24 1,860,000 -10,000 0.07 2,636,211,725 539,400 0.290 2021-06-22
12 2021-06-18 1,870,000 -50,000 0.07 2,636,211,725 542,300 0.290 2021-06-16
13 2021-06-17 1,920,000 30,000 0.07 2,636,211,725 576,000 0.300 2021-06-15
14 2021-06-16 1,890,000 50,000 0.07 2,636,211,725 519,750 0.275 2021-06-11
15 2021-06-15 1,840,000 -20,000 0.07 2,636,211,725 524,400 0.285 2021-06-10
16 2021-06-11 1,860,000 -190,000 0.07 2,636,211,725 548,700 0.295 2021-06-09
17 2021-06-10 2,050,000 -170,000 0.08 2,636,211,725 615,000 0.300 2021-06-08
18 2021-06-09 2,220,000 -30,000 0.08 2,636,211,725 654,900 0.295 2021-06-07
19 2021-06-08 2,250,000 -630,000 0.09 2,636,211,725 708,750 0.315 2021-06-04
20 2021-06-07 2,880,000 -560,000 0.11 2,636,211,725 1,080,000 0.375 2021-06-03
21 2021-06-04 3,440,000 660,000 0.13 2,636,211,725 1,221,200 0.355 2021-06-02
22 2021-06-03 2,780,000 -30,000 0.11 2,636,211,725 589,360 0.212 2021-06-01
23 2021-06-02 2,810,000 -310,000 0.11 2,636,211,725 609,770 0.217 2021-05-31
24 2021-06-01 3,120,000 540,000 0.12 2,636,211,725 723,840 0.232 2021-05-28
25 2021-05-31 2,580,000 490,000 0.10 2,636,211,725 722,400 0.280 2021-05-27
26 2021-05-17 2,090,000 30,000 0.08 2,636,211,725 397,100 0.190 2021-05-13
27 2021-05-14 2,060,000 -310,000 0.08 2,636,211,725 393,460 0.191 2021-05-12
28 2021-05-13 2,370,000 -20,000 0.09 2,636,211,725 436,080 0.184 2021-05-11
29 2021-05-11 2,390,000 -110,000 0.09 2,636,211,725 454,100 0.190 2021-05-07
30 2021-05-10 2,500,000 80,000 0.09 2,636,211,725 472,500 0.189 2021-05-06
31 2021-05-07 2,420,000 110,000 0.09 2,636,211,725 452,540 0.187 2021-05-05
32 2021-05-05 2,310,000 -100,000 0.09 2,636,211,725 422,730 0.183 2021-05-03
33 2021-05-04 2,410,000 10,000 0.09 2,636,211,725 453,080 0.188 2021-04-30
34 2021-05-03 2,400,000 -20,000 0.09 2,636,211,725 460,800 0.192 2021-04-29
35 2021-04-30 2,420,000 780,000 0.09 2,636,211,725 493,680 0.204 2021-04-28
36 2021-04-26 1,640,000 -100,000 0.06 2,636,211,725 301,760 0.184 2021-04-22
37 2021-04-23 1,740,000 -40,000 0.07 2,636,211,725 328,860 0.189 2021-04-21
38 2021-04-22 1,780,000 -20,000 0.07 2,636,211,725 352,440 0.198 2021-04-20
39 2021-04-21 1,800,000 20,000 0.07 2,636,211,725 327,600 0.182 2021-04-19
40 2021-04-20 1,780,000 140,000 0.07 2,636,211,725 332,860 0.187 2021-04-16
41 2021-04-19 1,640,000 -20,000 0.06 2,636,211,725 300,120 0.183 2021-04-15
42 2021-04-16 1,660,000 -70,000 0.06 2,636,211,725 298,800 0.180 2021-04-14
43 2021-04-09 1,730,000 -40,000 0.07 2,636,211,725 302,750 0.175 2021-04-07
44 2021-04-08 1,770,000 -70,000 0.07 2,636,211,725 315,060 0.178 2021-04-01
45 2021-04-07 1,840,000 240,000 0.07 2,636,211,725 340,400 0.185 2021-03-31
46 2021-04-01 1,600,000 -7,000 0.06 2,636,211,725 262,400 0.164 2021-03-30
47 2021-03-31 1,607,000 -3,000 0.06 2,636,211,725 269,976 0.168 2021-03-29
48 2021-03-30 1,610,000 80,000 0.06 2,636,211,725 273,700 0.170 2021-03-26
49 2021-03-29 1,530,000 -10,000 0.06 2,636,211,725 263,160 0.172 2021-03-25
50 2021-03-26 1,540,000 -10,000 0.06 2,636,211,725 263,340 0.171 2021-03-24
51 2021-03-24 1,550,000 30,000 0.06 2,636,211,725 274,350 0.177 2021-03-22
52 2021-03-22 1,520,000 -40,000 0.06 2,636,211,725 275,120 0.181 2021-03-18
53 2021-03-17 1,560,000 10,000 0.06 2,636,211,725 282,360 0.181 2021-03-15
54 2021-03-12 1,550,000 -10,000 0.06 2,636,211,725 277,450 0.179 2021-03-10
55 2021-03-11 1,560,000 -20,000 0.06 2,636,211,725 279,240 0.179 2021-03-09
56 2021-03-10 1,580,000 190,000 0.06 2,636,211,725 300,200 0.190 2021-03-08
57 2021-02-25 1,390,000 100,000 0.05 2,636,211,725 319,700 0.230 2021-02-23
58 2021-02-24 1,290,000 -120,000 0.05 2,636,211,725 300,570 0.233 2021-02-22
59 2021-02-23 1,410,000 10,000 0.05 2,636,211,725 334,170 0.237 2021-02-19
60 2021-02-22 1,400,000 140,000 0.05 2,636,211,725 336,000 0.240 2021-02-18
61 2021-02-18 1,260,000 -40,000 0.05 2,636,211,725 292,320 0.232 2021-02-16
62 2021-02-17 1,300,000 20,000 0.05 2,636,211,725 302,900 0.233 2021-02-10
63 2021-02-16 1,280,000 80,000 0.05 2,636,211,725 300,800 0.235 2021-02-09
64 2021-02-08 1,200,000 -40,000 0.05 2,636,211,725 276,000 0.230 2021-02-04
65 2021-02-05 1,240,000 40,000 0.05 2,636,211,725 292,640 0.236 2021-02-03
66 2021-02-03 1,200,000 20,000 0.05 2,636,211,725 282,000 0.235 2021-02-01
67 2021-02-02 1,180,000 -150,000 0.04 2,636,211,725 285,560 0.242 2021-01-29
68 2021-02-01 1,330,000 -100,000 0.05 2,636,211,725 312,550 0.235 2021-01-28
69 2021-01-27 1,430,000 200,000 0.05 2,636,211,725 328,900 0.230 2021-01-25
70 2021-01-21 1,230,000 -10,000 0.05 2,636,211,725 292,740 0.238 2021-01-19
71 2021-01-19 1,240,000 -10,000 0.05 2,636,211,725 296,360 0.239 2021-01-15
72 2021-01-12 1,250,000 -40,000 0.05 2,636,211,725 307,500 0.246 2021-01-08
73 2021-01-08 1,290,000 250,000 0.05 2,636,211,725 322,500 0.250 2021-01-06
74 2021-01-07 1,040,000 -100,000 0.04 2,636,211,725 260,000 0.250 2021-01-05
75 2021-01-06 1,140,000 70,000 0.04 2,636,211,725 290,700 0.255 2021-01-04
76 2021-01-05 1,070,000 150,000 0.04 2,636,211,725 288,900 0.270 2020-12-30
77 2021-01-04 920,000 -10,000 0.03 2,636,211,725 239,200 0.260 2020-12-29
78 2020-12-30 930,000 30,000 0.04 2,636,211,725 246,450 0.265 2020-12-28
79 2020-12-29 900,000 50,000 0.03 2,636,211,725 238,500 0.265 2020-12-23
80 2020-12-23 850,000 20,000 0.03 2,636,211,725 212,500 0.250 2020-12-21
81 2020-12-18 830,000 80,000 0.03 2,636,211,725 211,650 0.255 2020-12-16
82 2020-12-17 750,000 -140,000 0.03 2,636,211,725 187,500 0.250 2020-12-15
83 2020-12-16 890,000 20,000 0.03 2,636,211,725 231,400 0.260 2020-12-14
84 2020-12-15 870,000 -310,000 0.03 2,636,211,725 243,600 0.280 2020-12-11
85 2020-12-14 1,180,000 -10,000 0.04 2,636,211,725 300,900 0.255 2020-12-10
86 2020-12-11 1,190,000 180,000 0.05 2,636,211,725 315,350 0.265 2020-12-09
87 2020-12-10 1,010,000 -110,000 0.04 2,636,211,725 252,500 0.250 2020-12-08
88 2020-12-09 1,120,000 -850,000 0.04 2,636,211,725 269,920 0.241 2020-12-07
89 2020-12-08 1,970,000 1,060,000 0.07 2,636,211,725 551,600 0.280 2020-12-04
90 2020-12-02 910,000 -40,000 0.03 2,636,211,725 207,480 0.228 2020-11-30
91 2020-12-01 950,000 90,000 0.04 2,636,211,725 228,950 0.241 2020-11-27
92 2020-11-26 860,000 20,000 0.03 2,636,211,725 188,340 0.219 2020-11-24
93 2020-11-18 840,000 -10,000 0.03 2,636,211,725 210,000 0.250 2020-11-16
94 2020-11-16 850,000 60,000 0.03 2,636,211,725 212,500 0.250 2020-11-12
95 2020-11-09 790,000 -50,000 0.03 2,636,211,725 197,500 0.250 2020-11-05
96 2020-11-05 840,000 -120,000 0.03 2,636,211,725 214,200 0.255 2020-11-03
97 2020-10-30 960,000 -50,000 0.04 2,636,211,725 244,800 0.255 2020-10-28
98 2020-10-29 1,010,000 110,000 0.04 2,636,211,725 257,550 0.255 2020-10-27
99 2020-10-27 900,000 -40,000 0.03 2,636,211,725 229,500 0.255 2020-10-22
100 2020-10-21 940,000 -210,000 0.04 2,636,211,725 244,400 0.260 2020-10-19
101 2020-10-20 1,150,000 -20,000 0.04 2,636,211,725 293,250 0.255 2020-10-16
102 2020-10-19 1,170,000 240,000 0.04 2,636,211,725 321,750 0.275 2020-10-15
103 2020-10-12 930,000 30,000 0.04 2,636,211,725 232,500 0.250 2020-10-08
104 2020-10-08 900,000 -10,000 0.03 2,636,211,725 225,000 0.250 2020-10-06
105 2020-10-07 910,000 -20,000 0.03 2,636,211,725 236,600 0.260 2020-10-05
106 2020-10-06 930,000 -20,000 0.04 2,636,211,725 246,450 0.265 2020-09-30
107 2020-09-30 950,000 20,000 0.04 2,636,211,725 261,250 0.275 2020-09-28
108 2020-09-29 930,000 -30,000 0.04 2,636,211,725 255,750 0.275 2020-09-25
109 2020-09-23 960,000 50,000 0.04 2,636,211,725 288,000 0.300 2020-09-21
110 2020-09-21 910,000 -100,000 0.03 2,636,211,725 277,550 0.305 2020-09-17
111 2020-09-18 1,010,000 60,000 0.04 2,636,211,725 308,050 0.305 2020-09-16
112 2020-09-17 950,000 -180,000 0.04 2,636,211,725 294,500 0.310 2020-09-15
113 2020-09-16 1,130,000 -110,000 0.04 2,636,211,725 350,300 0.310 2020-09-14
114 2020-09-15 1,240,000 -1,010,000 0.05 2,636,211,725 409,200 0.330 2020-09-11
115 2020-09-14 2,250,000 1,120,000 0.09 2,636,211,725 922,500 0.410 2020-09-10
116 2020-09-10 1,130,000 -90,000 0.04 2,636,211,725 350,300 0.310 2020-09-08
117 2020-09-09 1,220,000 -760,000 0.05 2,636,211,725 396,500 0.325 2020-09-07
118 2020-09-08 1,980,000 30,000 0.08 2,636,211,725 683,100 0.345 2020-09-04
119 2020-09-07 1,950,000 650,000 0.07 2,636,211,725 682,500 0.350 2020-09-03
120 2020-09-04 1,300,000 100,000 0.05 2,636,211,725 442,000 0.340 2020-09-02
121 2020-09-03 1,200,000 80,000 0.05 2,636,211,725 414,000 0.345 2020-09-01
122 2020-09-01 1,120,000 120,000 0.04 2,636,211,725 386,400 0.345 2020-08-28
123 2020-08-31 1,000,000 -190,000 0.04 2,636,211,725 365,000 0.365 2020-08-27
124 2020-08-28 1,190,000 80,000 0.05 2,636,211,725 446,250 0.375 2020-08-26
125 2020-08-27 1,110,000 -20,000 0.04 2,636,211,725 421,800 0.380 2020-08-25
126 2020-08-26 1,130,000 40,000 0.04 2,636,211,725 423,750 0.375 2020-08-24
127 2020-08-25 1,090,000 -690,000 0.04 2,636,211,725 425,100 0.390 2020-08-21
128 2020-08-24 1,780,000 -60,000 0.07 2,636,211,725 720,900 0.405 2020-08-20
129 2020-08-21 1,840,000 30,000 0.07 2,636,211,725 588,800 0.320 2020-08-19
130 2020-08-20 1,810,000 350,000 0.07 2,636,211,725 579,200 0.320 2020-08-18
131 2020-08-19 1,460,000 90,000 0.06 2,636,211,725 532,900 0.365 2020-08-17
132 2020-08-18 1,370,000 -100,000 0.05 2,636,211,725 548,000 0.400 2020-08-14
133 2020-08-17 1,470,000 -510,000 0.06 2,636,211,725 558,600 0.380 2020-08-13
134 2020-08-14 1,980,000 -803,201 0.08 2,636,211,725 1,287,000 0.650 2020-08-12
135 2020-08-13 2,783,201 503,001 0.11 2,636,211,725 3,061,521 1.100 2020-08-11
136 2020-08-12 2,280,200 1,598,200 0.09 2,636,211,725 581,451 0.255 2020-08-10
137 2020-08-11 682,000 -20,000 0.03 2,636,211,725 61,380 0.090 2020-08-07
138 2020-08-06 702,000 20,000 0.03 2,636,211,725 65,286 0.093 2020-08-04
139 2020-08-04 682,000 50,000 0.03 2,636,211,725 64,790 0.095 2020-07-31
140 2020-07-23 632,000 -20,000 0.02 2,636,211,725 64,464 0.102 2020-07-21
141 2020-07-22 652,000 -180,000 0.02 2,636,211,725 63,896 0.098 2020-07-20
142 2020-06-22 832,000 -260,000 0.03 2,636,211,725 104,832 0.126 2020-06-18
143 2020-06-19 1,092,000 280,000 0.04 2,636,211,725 122,304 0.112 2020-06-17
144 2020-06-12 812,000 -30,000 0.03 2,636,211,725 83,636 0.103 2020-06-10
145 2020-06-02 842,000 50,000 0.03 2,636,211,725 84,200 0.100 2020-05-29
146 2020-06-01 792,000 100,000 0.03 2,636,211,725 78,408 0.099 2020-05-28
147 2020-05-28 692,000 50,000 0.03 2,636,211,725 78,196 0.113 2020-05-26
148 2020-05-26 642,000 40,000 0.02 2,636,211,725 77,682 0.121 2020-05-22
149 2020-05-25 602,000 -50,000 0.02 2,636,211,725 96,320 0.160 2020-05-21
150 2020-05-22 652,000 -10,000 0.02 2,636,211,725 107,580 0.165 2020-05-20
151 2020-05-14 662,000 10,000 0.03 2,636,211,725 110,554 0.167 2020-05-12
152 2020-05-07 652,000 20,000 0.02 2,636,211,725 97,800 0.150 2020-05-05
153 2020-03-31 632,000 50,000 0.02 2,636,211,725 97,960 0.155 2020-03-27
154 2020-03-27 582,000 200,000 0.02 2,636,211,725 90,210 0.155 2020-03-25
155 2020-02-28 382,000 -50,000 0.01 2,636,211,725 97,410 0.255 2020-02-26
156 2020-02-07 432,000 -70,000 0.02 2,636,211,725 103,248 0.239 2020-02-05
157 2020-02-03 502,000 -200,000 0.02 2,636,211,725 114,958 0.229 2020-01-30
158 2020-01-30 702,000 -30,000 0.03 2,636,211,725 157,950 0.225 2020-01-23
159 2020-01-23 732,000 30,000 0.03 2,636,211,725 169,824 0.232 2020-01-21
160 2020-01-21 702,000 -50,000 0.03 2,636,211,725 171,990 0.245 2020-01-17
161 2020-01-17 752,000 140,000 0.03 2,636,211,725 184,240 0.245 2020-01-15
162 2020-01-16 612,000 -140,000 0.02 2,636,211,725 150,552 0.246 2020-01-14
163 2020-01-10 752,000 -100,000 0.03 2,636,211,725 191,760 0.255 2020-01-08
164 2020-01-09 852,000 100,000 0.03 2,636,211,725 217,260 0.255 2020-01-07
165 2019-12-23 752,000 100,000 0.03 2,636,211,725 195,520 0.260 2019-12-19
166 2019-12-20 652,000 70,000 0.02 2,636,211,725 172,780 0.265 2019-12-18
167 2019-12-17 582,000 20,000 0.02 2,636,211,725 157,140 0.270 2019-12-13
168 2019-12-16 562,000 -230,000 0.02 2,636,211,725 148,930 0.265 2019-12-12
169 2019-12-13 792,000 100,000 0.03 2,636,211,725 197,208 0.249 2019-12-11
170 2019-12-12 692,000 -30,000 0.03 2,636,211,725 171,616 0.248 2019-12-10
171 2019-12-11 722,000 -100,000 0.03 2,636,211,725 184,110 0.255 2019-12-09
172 2019-12-10 822,000 200,000 0.03 2,636,211,725 213,720 0.260 2019-12-06
173 2019-12-03 622,000 50,000 0.02 2,636,211,725 161,720 0.260 2019-11-29
174 2019-11-28 572,000 -30,000 0.02 2,636,211,725 160,160 0.280 2019-11-26
175 2019-11-27 602,000 30,000 0.02 2,636,211,725 168,560 0.280 2019-11-25
176 2019-11-25 572,000 20,000 0.02 2,636,211,725 160,160 0.280 2019-11-21
177 2019-11-21 552,000 -310,000 0.02 2,636,211,725 151,800 0.275 2019-11-19
178 2019-11-20 862,000 60,000 0.03 2,636,211,725 271,530 0.315 2019-11-18
179 2019-11-19 802,000 230,000 0.03 2,636,211,725 256,640 0.320 2019-11-15
180 2019-11-18 572,000 30,000 0.02 2,636,211,725 174,460 0.305 2019-11-14
181 2019-11-15 542,000 -10,000 0.02 2,636,211,725 165,310 0.305 2019-11-13
182 2019-11-13 552,000 -100,000 0.02 2,636,211,725 165,600 0.300 2019-11-11
183 2019-11-12 652,000 80,000 0.02 2,636,211,725 208,640 0.320 2019-11-08
184 2019-11-11 572,000 -10,000 0.02 2,636,211,725 168,740 0.295 2019-11-07
185 2019-11-07 582,000 130,000 0.02 2,636,211,725 168,780 0.290 2019-11-05
186 2019-11-06 452,000 10,000 0.02 2,636,211,725 133,340 0.295 2019-11-04
187 2019-11-04 442,000 10,000 0.02 2,636,211,725 123,760 0.280 2019-10-31
188 2019-10-30 432,000 30,000 0.02 2,636,211,725 123,120 0.285 2019-10-28
189 2019-10-28 402,000 10,000 0.02 2,636,211,725 114,570 0.285 2019-10-24
190 2019-10-22 392,000 10,000 0.01 2,636,211,725 111,720 0.285 2019-10-18
191 2019-10-21 382,000 -100,000 0.01 2,636,211,725 108,870 0.285 2019-10-17
192 2019-10-17 482,000 50,000 0.02 2,636,211,725 139,780 0.290 2019-10-15
193 2019-10-16 432,000 -100,000 0.02 2,636,211,725 116,640 0.270 2019-10-14
194 2019-10-15 532,000 -130,000 0.02 2,636,211,725 143,640 0.270 2019-10-11
195 2019-10-10 662,000 200,000 0.03 2,636,211,725 165,500 0.250 2019-10-08
196 2019-10-09 462,000 -200,000 0.02 2,636,211,725 120,120 0.260 2019-10-04
197 2019-10-08 662,000 -40,000 0.03 2,636,211,725 188,670 0.285 2019-10-03
198 2019-10-04 702,000 10,000 0.03 2,636,211,725 207,090 0.295 2019-10-02
199 2019-10-03 692,000 -200,000 0.03 2,636,211,725 197,220 0.285 2019-09-30
200 2019-10-02 892,000 160,000 0.03 2,636,211,725 263,140 0.295 2019-09-27
201 2019-09-30 732,000 -140,000 0.03 2,636,211,725 212,280 0.290 2019-09-26
202 2019-09-27 872,000 40,000 0.03 2,636,211,725 244,160 0.280 2019-09-25
203 2019-09-26 832,000 -370,000 0.03 2,636,211,725 241,280 0.290 2019-09-24
204 2019-09-25 1,202,000 130,000 0.05 2,636,211,725 378,630 0.315 2019-09-23
205 2019-09-24 1,072,000 580,000 0.04 2,636,211,725 364,480 0.340 2019-09-20
206 2019-09-23 492,000 -130,000 0.02 2,636,211,725 140,220 0.285 2019-09-19
207 2019-09-17 622,000 -30,000 0.02 2,636,211,725 141,816 0.228 2019-09-13
208 2019-09-11 652,000 -200,000 0.02 2,636,211,725 154,524 0.237 2019-09-09
209 2019-09-09 852,000 -40,000 0.03 2,636,211,725 206,184 0.242 2019-09-05
210 2019-09-06 892,000 200,000 0.03 2,636,211,725 221,216 0.248 2019-09-04
211 2019-09-05 692,000 -70,000 0.03 2,636,211,725 164,004 0.237 2019-09-03
212 2019-09-03 762,000 -100,000 0.03 2,636,211,725 198,120 0.260 2019-08-30
213 2019-08-30 862,000 -10,000 0.03 2,636,211,725 224,120 0.260 2019-08-28
214 2019-08-29 872,000 40,000 0.03 2,636,211,725 231,080 0.265 2019-08-27
215 2019-08-27 832,000 40,000 0.03 2,636,211,725 216,320 0.260 2019-08-23
216 2019-08-26 792,000 -10,000 0.03 2,636,211,725 205,920 0.260 2019-08-22
217 2019-08-22 802,000 60,000 0.03 2,636,211,725 212,530 0.265 2019-08-20
218 2019-08-21 742,000 110,000 0.03 2,636,211,725 204,050 0.275 2019-08-19
219 2019-08-20 632,000 -60,000 0.02 2,636,211,725 176,960 0.280 2019-08-16
220 2019-08-19 692,000 -60,000 0.03 2,636,211,725 186,840 0.270 2019-08-15
221 2019-08-16 752,000 140,000 0.03 2,636,211,725 206,800 0.275 2019-08-14
222 2019-08-15 612,000 -30,000 0.02 2,636,211,725 162,180 0.265 2019-08-13
223 2019-08-14 642,000 -70,000 0.02 2,636,211,725 179,760 0.280 2019-08-12
224 2019-08-13 712,000 50,000 0.03 2,636,211,725 163,048 0.229 2019-08-09
225 2019-08-12 662,000 -20,000 0.03 2,636,211,725 151,598 0.229 2019-08-08
226 2019-08-09 682,000 30,000 0.03 2,636,211,725 143,220 0.210 2019-08-07
227 2019-08-08 652,000 10,000 0.02 2,636,211,725 141,484 0.217 2019-08-06
228 2019-08-07 642,000 20,000 0.02 2,636,211,725 134,820 0.210 2019-08-05
229 2019-08-05 622,000 100,000 0.02 2,636,211,725 144,926 0.233 2019-08-01
230 2019-08-02 522,000 20,000 0.02 2,636,211,725 130,500 0.250 2019-07-31
231 2019-07-29 502,000 10,000 0.02 2,636,211,725 135,540 0.270 2019-07-25
232 2019-07-24 492,000 -60,000 0.02 2,636,211,725 130,380 0.265 2019-07-22
233 2019-07-23 552,000 20,000 0.02 2,636,211,725 149,040 0.270 2019-07-19
234 2019-07-22 532,000 20,000 0.02 2,636,211,725 146,300 0.275 2019-07-18
235 2019-07-17 512,000 -90,000 0.02 2,636,211,725 135,680 0.265 2019-07-15
236 2019-07-16 602,000 40,000 0.02 2,636,211,725 174,580 0.290 2019-07-12
237 2019-07-15 562,000 -50,000 0.02 2,636,211,725 177,030 0.315 2019-07-11
238 2019-07-12 612,000 40,000 0.02 2,636,211,725 198,900 0.325 2019-07-10
239 2019-07-11 572,000 10,000 0.02 2,636,211,725 177,320 0.310 2019-07-09
240 2019-07-10 562,000 40,000 0.02 2,636,211,725 179,840 0.320 2019-07-08
241 2019-07-09 522,000 -70,000 0.02 2,636,211,725 177,480 0.340 2019-07-05
242 2019-07-05 592,000 -20,000 0.02 2,636,211,725 189,440 0.320 2019-07-03
243 2019-07-03 612,000 10,000 0.02 2,636,211,725 208,080 0.340 2019-06-28
244 2019-07-02 602,000 260,000 0.02 2,636,211,725 204,680 0.340 2019-06-27
245 2019-06-28 342,000 -10,000 0.01 2,636,211,725 114,570 0.335 2019-06-26
246 2019-06-27 352,000 -110,000 0.01 2,636,211,725 116,160 0.330 2019-06-25
247 2019-06-26 462,000 -120,000 0.02 2,636,211,725 161,700 0.350 2019-06-24
248 2019-06-25 582,000 -100,000 0.02 2,636,211,725 183,330 0.315 2019-06-21
249 2019-06-24 682,000 340,000 0.03 2,636,211,725 218,240 0.320 2019-06-20
250 2019-06-21 342,000 20,000 0.01 2,636,211,725 126,540 0.370 2019-06-19
251 2019-06-19 322,000 60,000 0.01 2,636,211,725 122,360 0.380 2019-06-17
252 2019-06-17 262,000 -60,000 0.01 2,636,211,725 82,530 0.315 2019-06-13
253 2019-06-14 322,000 120,000 0.01 2,636,211,725 103,040 0.320 2019-06-12
254 2019-06-13 202,000 -570,000 0.01 2,636,211,725 49,288 0.244 2019-06-11
255 2019-05-20 772,000 -2,000 0.03 2,636,211,725 144,364 0.187 2019-05-16
256 2019-04-24 774,000 96,000 0.03 2,636,211,725 150,156 0.194 2019-04-18
257 2019-04-23 678,000 496,000 0.03 2,636,211,725 138,312 0.204 2019-04-17
258 2018-11-22 182,000 -2,000 0.01 2,634,169,487 42,770 0.235 2018-11-20
259 2018-09-13 184,000 -2,000 0.01 2,634,169,487 42,688 0.232 2018-09-11
260 2018-09-07 186,000 2,000 0.01 2,634,169,487 48,360 0.260 2018-09-05
261 2018-08-31 184,000 2,000 0.01 2,634,169,487 52,440 0.285 2018-08-29
262 2018-08-28 182,000 -16,000 0.01 2,634,169,487 46,410 0.255 2018-08-24
263 2018-08-27 198,000 16,000 0.01 2,634,169,487 50,490 0.255 2018-08-23
264 2017-03-03 182,000 20,000 0.01 2,431,726,881 67,340 0.370 2017-03-01
265 2017-02-27 162,000 162,000 0.01 2,431,726,881 62,370 0.385 2017-02-23
266 2012-10-10 0 -50,000 0.00 2,412,496,881 0 1.090 2012-10-08
267 2012-10-09 50,000 50,000 0.00 2,412,496,881 51,000 1.020 2012-10-05
268 2012-02-06 0 -2,000 0.00 2,412,496,881 0 0.700 2012-02-02
269 2011-11-16 2,000 2,000 0.00 2,412,496,881 1,220 0.610 2011-11-14

Copyright & disclaimer, Privacy policy

Back to top