MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00071  1970-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.790 2025-11-11
2 2025-11-12 9.760 2025-11-10
3 2022-11-21 0 -8,000 0.00 690,959,695 0 10.94 2022-11-17
4 2022-10-25 8,000 -25,000 0.00 690,959,695 90,560 11.32 2022-10-21
5 2022-10-21 33,000 -2,000 0.00 690,959,695 376,200 11.40 2022-10-19
6 2022-10-20 35,000 -2,000 0.01 690,959,695 403,200 11.52 2022-10-18
7 2022-10-18 37,000 1,000 0.01 690,959,695 422,540 11.42 2022-10-14
8 2022-10-17 36,000 -3,000 0.01 690,959,695 414,000 11.50 2022-10-13
9 2022-10-13 39,000 -3,000 0.01 690,959,695 460,200 11.80 2022-10-11
10 2022-10-12 42,000 -1,000 0.01 690,959,695 504,000 12.00 2022-10-10
11 2022-10-11 43,000 1,000 0.01 690,959,695 516,000 12.00 2022-10-07
12 2022-10-07 42,000 2,000 0.01 690,959,695 508,200 12.10 2022-10-05
13 2022-10-06 40,000 1,000 0.01 690,959,695 472,800 11.82 2022-10-03
14 2022-10-05 39,000 1,000 0.01 690,959,695 468,000 12.00 2022-09-30
15 2022-10-03 38,000 2,000 0.01 690,959,695 448,400 11.80 2022-09-29
16 2022-09-30 36,000 -1,000 0.01 690,959,695 421,920 11.72 2022-09-28
17 2022-09-26 37,000 -1,000 0.01 690,959,695 477,300 12.90 2022-09-22
18 2022-09-20 38,000 2,000 0.01 690,959,695 493,240 12.98 2022-09-16
19 2022-09-19 36,000 -2,000 0.01 690,959,695 467,280 12.98 2022-09-15
20 2022-09-16 38,000 1,000 0.01 690,959,695 484,120 12.74 2022-09-14
21 2022-09-15 37,000 1,000 0.01 690,959,695 478,780 12.94 2022-09-13
22 2022-09-14 36,000 1,000 0.01 690,959,695 462,960 12.86 2022-09-09
23 2022-09-13 35,000 -1,000 0.01 690,959,695 443,100 12.66 2022-09-08
24 2022-09-07 36,000 1,000 0.01 690,959,695 478,800 13.30 2022-09-05
25 2022-09-06 35,000 -1,000 0.01 690,959,695 465,500 13.30 2022-09-02
26 2022-09-05 36,000 2,000 0.01 690,959,695 480,960 13.36 2022-09-01
27 2022-09-01 34,000 1,000 0.00 690,959,695 459,000 13.50 2022-08-30
28 2022-08-30 33,000 -1,000 0.00 690,959,695 441,540 13.38 2022-08-26
29 2022-08-15 34,000 1,000 0.00 690,959,695 452,200 13.30 2022-08-11
30 2022-08-12 33,000 -1,000 0.00 690,959,695 437,580 13.26 2022-08-10
31 2022-08-10 34,000 1,000 0.00 690,959,695 445,400 13.10 2022-08-08
32 2022-08-09 33,000 1,000 0.00 690,959,695 434,940 13.18 2022-08-05
33 2022-08-08 32,000 1,000 0.00 690,959,695 419,200 13.10 2022-08-04
34 2022-08-02 31,000 1,000 0.00 690,959,695 410,440 13.24 2022-07-29
35 2022-07-26 30,000 1,000 0.00 690,959,695 399,000 13.30 2022-07-22
36 2022-07-22 29,000 2,000 0.00 690,959,695 391,500 13.50 2022-07-20
37 2022-07-20 27,000 2,000 0.00 690,959,695 361,260 13.38 2022-07-18
38 2022-07-18 25,000 -1,000 0.00 690,959,695 340,500 13.62 2022-07-14
39 2022-07-15 26,000 1,000 0.00 690,959,695 354,120 13.62 2022-07-13
40 2022-07-08 25,000 1,000 0.00 690,959,695 349,500 13.98 2022-07-06
41 2022-07-07 24,000 1,000 0.00 690,959,695 331,680 13.82 2022-07-05
42 2022-07-06 23,000 3,000 0.00 690,959,695 321,540 13.98 2022-07-04
43 2022-06-30 20,000 8,000 0.00 690,959,695 280,000 14.00 2022-06-28
44 2022-06-29 12,000 4,000 0.00 690,959,695 168,240 14.02 2022-06-27
45 2021-11-08 8,000 -10,000 0.00 690,959,695 103,200 12.90 2021-11-04
46 2021-11-05 18,000 -64,000 0.00 690,959,695 233,280 12.96 2021-11-03
47 2021-11-04 82,000 -10,000 0.01 690,959,695 1,054,520 12.86 2021-11-02
48 2021-11-03 92,000 -6,000 0.01 690,959,695 1,186,800 12.90 2021-11-01
49 2021-11-02 98,000 -8,000 0.01 690,959,695 1,277,920 13.04 2021-10-29
50 2021-11-01 106,000 -7,000 0.02 690,959,695 1,373,760 12.96 2021-10-28
51 2021-10-29 113,000 -6,000 0.02 690,959,695 1,487,080 13.16 2021-10-27
52 2021-10-28 119,000 62,000 0.02 690,959,695 1,549,380 13.02 2021-10-26
53 2021-10-27 57,000 -4,000 0.01 690,959,695 743,280 13.04 2021-10-25
54 2021-10-12 61,000 1,000 0.01 690,959,695 799,100 13.10 2021-10-08
55 2021-10-11 60,000 -1,000 0.01 690,959,695 796,800 13.28 2021-10-07
56 2021-10-05 61,000 -1,000 0.01 690,959,695 795,440 13.04 2021-09-30
57 2021-09-21 62,000 -1,000 0.01 690,959,695 833,280 13.44 2021-09-17
58 2021-09-20 63,000 -2,000 0.01 690,959,695 836,640 13.28 2021-09-16
59 2021-09-17 65,000 -2,000 0.01 690,959,695 873,600 13.44 2021-09-15
60 2021-08-18 67,000 1,000 0.01 690,959,695 959,440 14.32 2021-08-16
61 2021-08-11 66,000 -2,000 0.01 690,959,695 955,680 14.48 2021-08-09
62 2021-08-09 68,000 1,000 0.01 690,959,695 972,400 14.30 2021-08-05
63 2021-08-06 67,000 -1,000 0.01 690,959,695 982,220 14.66 2021-08-04
64 2021-07-30 68,000 1,000 0.01 690,959,695 986,000 14.50 2021-07-28
65 2021-07-29 67,000 -1,000 0.01 690,959,695 978,200 14.60 2021-07-27
66 2021-07-28 68,000 -1,000 0.01 690,959,695 1,020,000 15.00 2021-07-26
67 2021-07-26 69,000 -1,000 0.01 690,959,695 1,040,520 15.08 2021-07-22
68 2021-07-21 70,000 -1,000 0.01 690,959,695 1,054,200 15.06 2021-07-19
69 2021-07-14 71,000 -1,000 0.01 690,959,695 1,079,200 15.20 2021-07-12
70 2021-07-06 72,000 -2,000 0.01 690,959,695 1,100,160 15.28 2021-07-02
71 2021-06-29 74,000 1,000 0.01 690,959,695 1,138,120 15.38 2021-06-25
72 2021-06-28 73,000 -2,000 0.01 690,959,695 1,124,200 15.40 2021-06-24
73 2021-06-25 75,000 -1,000 0.01 690,959,695 1,152,000 15.36 2021-06-23
74 2021-06-17 76,000 -1,000 0.01 690,959,695 1,178,000 15.50 2021-06-15
75 2021-06-16 77,000 -1,000 0.01 690,959,695 1,207,360 15.68 2021-06-11
76 2021-06-11 78,000 2,000 0.01 690,959,695 1,221,480 15.66 2021-06-09
77 2021-06-09 76,000 1,000 0.01 690,959,695 1,208,400 15.90 2021-06-07
78 2021-06-08 75,000 -1,000 0.01 690,959,695 1,197,000 15.96 2021-06-04
79 2021-06-07 76,000 1,000 0.01 690,959,695 1,200,800 15.80 2021-06-03
80 2021-05-20 75,000 1,000 0.01 690,959,695 1,137,000 15.16 2021-05-17
81 2021-05-14 74,000 -1,000 0.01 690,959,695 1,121,840 15.16 2021-05-12
82 2021-05-12 75,000 -2,000 0.01 690,959,695 1,107,000 14.76 2021-05-10
83 2021-05-10 77,000 -1,000 0.01 690,959,695 1,161,160 15.08 2021-05-06
84 2021-05-06 78,000 1,000 0.01 690,959,695 1,171,560 15.02 2021-05-04
85 2021-05-05 77,000 1,000 0.01 690,959,695 1,148,840 14.92 2021-05-03
86 2021-05-04 76,000 3,000 0.01 690,959,695 1,155,200 15.20 2021-04-30
87 2021-05-03 73,000 1,000 0.01 690,959,695 1,109,600 15.20 2021-04-29
88 2021-04-30 72,000 2,000 0.01 690,959,695 1,094,400 15.20 2021-04-28
89 2021-04-29 70,000 -2,000 0.01 690,959,695 1,061,200 15.16 2021-04-27
90 2021-04-28 72,000 4,000 0.01 690,959,695 1,098,720 15.26 2021-04-26
91 2021-04-26 68,000 -1,000 0.01 690,959,695 1,044,480 15.36 2021-04-22
92 2021-04-23 69,000 2,000 0.01 690,959,695 1,061,220 15.38 2021-04-21
93 2021-04-22 67,000 2,000 0.01 690,959,695 1,045,200 15.60 2021-04-20
94 2021-04-21 65,000 2,000 0.01 690,959,695 1,020,500 15.70 2021-04-19
95 2021-04-20 63,000 2,000 0.01 690,959,695 966,420 15.34 2021-04-16
96 2021-04-19 61,000 14,000 0.01 690,959,695 971,120 15.92 2021-04-15
97 2021-04-16 47,000 2,000 0.01 690,959,695 720,980 15.34 2021-04-14
98 2021-04-15 45,000 3,000 0.01 690,959,695 687,600 15.28 2021-04-13
99 2021-04-14 42,000 5,000 0.01 690,959,695 645,120 15.36 2021-04-12
100 2021-04-13 37,000 3,000 0.01 690,959,695 547,600 14.80 2021-04-09
101 2021-04-12 34,000 5,000 0.00 690,959,695 503,200 14.80 2021-04-08
102 2021-04-08 29,000 3,000 0.00 690,959,695 425,720 14.68 2021-04-01
103 2021-04-07 26,000 5,000 0.00 690,959,695 379,080 14.58 2021-03-31
104 2021-03-31 21,000 4,000 0.00 690,959,695 300,720 14.32 2021-03-29
105 2021-03-30 17,000 1,000 0.00 690,959,695 241,740 14.22 2021-03-26
106 2021-03-29 16,000 1,000 0.00 690,959,695 225,920 14.12 2021-03-25
107 2021-03-26 15,000 -2,000 0.00 690,959,695 211,800 14.12 2021-03-24
108 2021-03-25 17,000 1,000 0.00 690,959,695 239,700 14.10 2021-03-23
109 2021-03-24 16,000 1,000 0.00 690,959,695 225,920 14.12 2021-03-22
110 2021-03-23 15,000 1,000 0.00 690,959,695 211,800 14.12 2021-03-19
111 2021-03-19 14,000 1,000 0.00 690,959,695 196,280 14.02 2021-03-17
112 2021-03-15 13,000 -1,000 0.00 690,959,695 182,000 14.00 2021-03-11
113 2021-03-12 14,000 -1,000 0.00 690,959,695 196,000 14.00 2021-03-10
114 2021-03-11 15,000 -1,000 0.00 690,959,695 212,700 14.18 2021-03-09
115 2021-03-09 16,000 -1,000 0.00 690,959,695 230,080 14.38 2021-03-05
116 2021-03-05 17,000 1,000 0.00 690,959,695 244,800 14.40 2021-03-03
117 2021-03-04 16,000 1,000 0.00 690,959,695 230,720 14.42 2021-03-02
118 2021-03-03 15,000 1,000 0.00 690,959,695 216,300 14.42 2021-03-01
119 2021-03-02 14,000 1,000 0.00 690,959,695 201,600 14.40 2021-02-26
120 2021-03-01 13,000 4,000 0.00 690,959,695 189,800 14.60 2021-02-25
121 2021-02-26 9,000 3,000 0.00 690,959,695 130,320 14.48 2021-02-24
122 2021-02-25 6,000 3,000 0.00 690,959,695 88,560 14.76 2021-02-23
123 2021-02-24 3,000 1,000 0.00 690,959,695 43,680 14.56 2021-02-22
124 2021-01-18 2,000 1,000 0.00 690,959,695 31,720 15.86 2021-01-14
125 2021-01-15 1,000 1,000 0.00 690,959,695 13,600 13.60 2021-01-13
126 2021-01-04 0 -58,000 0.00 690,959,695 0 13.30 2020-12-29
127 2020-12-23 58,000 58,000 0.01 690,959,695 754,000 13.00 2020-12-21
128 2020-12-07 0 -1,000 0.00 690,959,695 0 12.96 2020-12-03
129 2020-11-27 1,000 -5,000 0.00 690,959,695 13,040 13.04 2020-11-25
130 2020-11-26 6,000 -5,000 0.00 690,959,695 78,120 13.02 2020-11-24
131 2020-11-25 11,000 -9,000 0.00 690,959,695 144,100 13.10 2020-11-23
132 2020-11-24 20,000 -13,000 0.00 690,959,695 260,000 13.00 2020-11-20
133 2020-11-23 33,000 -4,000 0.00 690,959,695 429,000 13.00 2020-11-19
134 2020-11-20 37,000 -4,000 0.01 690,959,695 469,900 12.70 2020-11-18
135 2020-11-19 41,000 -5,000 0.01 690,959,695 521,520 12.72 2020-11-17
136 2020-11-18 46,000 -7,000 0.01 690,959,695 583,280 12.68 2020-11-16
137 2020-11-03 53,000 -2,000 0.01 690,959,695 669,920 12.64 2020-10-30
138 2020-10-09 55,000 -2,000 0.01 690,959,695 699,600 12.72 2020-10-07
139 2020-10-06 57,000 1,000 0.01 690,959,695 739,860 12.98 2020-09-30
140 2020-09-30 56,000 2,000 0.01 690,959,695 729,120 13.02 2020-09-28
141 2020-09-29 54,000 -3,000 0.01 690,959,695 699,840 12.96 2020-09-25
142 2020-09-28 57,000 1,000 0.01 690,959,695 742,140 13.02 2020-09-24
143 2020-09-25 56,000 -1,000 0.01 690,959,695 742,560 13.26 2020-09-23
144 2020-09-18 57,000 2,000 0.01 690,959,695 769,500 13.50 2020-09-16
145 2020-09-14 55,000 2,000 0.01 690,959,695 759,000 13.80 2020-09-10
146 2020-09-02 53,000 -2,000 0.01 690,959,695 726,100 13.70 2020-08-31
147 2020-09-01 55,000 1,000 0.01 690,959,695 729,300 13.26 2020-08-28
148 2020-08-31 54,000 -1,000 0.01 690,959,695 718,200 13.30 2020-08-27
149 2020-08-27 55,000 4,000 0.01 690,959,695 741,400 13.48 2020-08-25
150 2020-08-26 51,000 -5,000 0.01 690,959,695 693,600 13.60 2020-08-24
151 2020-08-25 56,000 -2,000 0.01 690,959,695 740,320 13.22 2020-08-21
152 2020-08-18 58,000 -1,000 0.01 690,959,695 758,640 13.08 2020-08-14
153 2020-08-14 59,000 -1,000 0.01 690,959,695 765,820 12.98 2020-08-12
154 2020-08-13 60,000 1,000 0.01 690,959,695 770,400 12.84 2020-08-11
155 2020-08-11 59,000 -3,000 0.01 690,959,695 777,620 13.18 2020-08-07
156 2020-08-10 62,000 -2,000 0.01 690,959,695 776,240 12.52 2020-08-06
157 2020-08-06 64,000 -2,000 0.01 690,959,695 802,560 12.54 2020-08-04
158 2020-07-30 66,000 -4,000 0.01 690,959,695 825,000 12.50 2020-07-28
159 2020-07-29 70,000 -4,000 0.01 690,959,695 870,800 12.44 2020-07-27
160 2020-07-28 74,000 -8,000 0.01 690,959,695 939,800 12.70 2020-07-24
161 2020-07-27 82,000 -3,000 0.01 690,959,695 1,066,000 13.00 2020-07-23
162 2020-07-24 85,000 -3,000 0.01 690,959,695 1,115,200 13.12 2020-07-22
163 2020-07-23 88,000 -2,000 0.01 690,959,695 1,170,400 13.30 2020-07-21
164 2020-07-22 90,000 -6,000 0.01 690,959,695 1,222,200 13.58 2020-07-20
165 2020-07-20 96,000 -6,000 0.01 690,959,695 1,315,200 13.70 2020-07-16
166 2020-07-17 102,000 -3,000 0.01 690,959,695 1,403,520 13.76 2020-07-15
167 2020-07-16 105,000 -9,000 0.02 690,959,695 1,470,000 14.00 2020-07-14
168 2020-07-14 114,000 -5,000 0.02 690,959,695 1,580,040 13.86 2020-07-10
169 2020-07-13 119,000 -2,000 0.02 690,959,695 1,639,820 13.78 2020-07-09
170 2020-07-10 121,000 8,000 0.02 690,959,695 1,667,380 13.78 2020-07-08
171 2020-07-09 113,000 -8,000 0.02 690,959,695 1,575,220 13.94 2020-07-07
172 2020-07-08 121,000 1,000 0.02 690,959,695 1,698,840 14.04 2020-07-06
173 2020-07-06 120,000 3,000 0.02 690,959,695 1,672,800 13.94 2020-07-02
174 2020-07-02 117,000 8,000 0.02 690,959,695 1,612,260 13.78 2020-06-29
175 2020-06-30 109,000 6,000 0.02 690,959,695 1,512,920 13.88 2020-06-26
176 2020-06-29 103,000 1,000 0.01 690,959,695 1,429,640 13.88 2020-06-24
177 2020-06-26 102,000 4,000 0.01 690,959,695 1,407,600 13.80 2020-06-23
178 2020-06-24 98,000 -4,000 0.01 690,959,695 1,330,840 13.58 2020-06-22
179 2020-06-23 102,000 3,000 0.01 690,959,695 1,393,320 13.66 2020-06-19
180 2020-06-22 99,000 -6,000 0.01 690,959,695 1,354,320 13.68 2020-06-18
181 2020-06-19 105,000 -1,000 0.02 690,959,695 1,396,500 13.30 2020-06-17
182 2020-06-18 106,000 -6,000 0.02 690,959,695 1,388,600 13.10 2020-06-16
183 2020-06-17 112,000 -7,000 0.02 690,959,695 1,512,000 13.50 2020-06-15
184 2020-06-16 119,000 4,000 0.02 690,959,695 1,677,900 14.10 2020-06-12
185 2020-06-12 115,000 5,000 0.02 690,959,695 1,607,700 13.98 2020-06-10
186 2020-06-11 110,000 24,000 0.02 690,959,695 1,540,000 14.00 2020-06-09
187 2020-06-10 86,000 1,000 0.01 690,959,695 1,193,680 13.88 2020-06-08
188 2020-06-09 85,000 38,000 0.01 690,959,695 1,176,400 13.84 2020-06-05
189 2020-06-08 47,000 2,000 0.01 690,959,695 650,480 13.84 2020-06-04
190 2020-06-04 45,000 22,000 0.01 690,959,695 622,800 13.84 2020-06-02
191 2020-06-03 23,000 8,000 0.00 690,959,695 317,400 13.80 2020-06-01
192 2020-06-02 15,000 -7,000 0.00 690,959,695 207,900 13.86 2020-05-29
193 2020-06-01 22,000 -4,000 0.00 690,959,695 305,800 13.90 2020-05-28
194 2020-05-29 26,000 4,000 0.00 690,959,695 364,000 14.00 2020-05-27
195 2020-05-28 22,000 10,000 0.00 690,959,695 308,000 14.00 2020-05-26
196 2020-05-27 12,000 5,000 0.00 690,959,695 165,360 13.78 2020-05-25
197 2020-05-26 7,000 -8,000 0.00 690,959,695 96,460 13.78 2020-05-22
198 2020-05-25 15,000 5,000 0.00 690,959,695 211,200 14.08 2020-05-21
199 2020-05-21 10,000 1,000 0.00 690,959,695 141,200 14.12 2020-05-19
200 2020-05-20 9,000 3,000 0.00 690,959,695 127,260 14.14 2020-05-18
201 2020-05-19 6,000 1,000 0.00 690,959,695 85,080 14.18 2020-05-15
202 2020-05-18 5,000 1,000 0.00 690,959,695 71,100 14.22 2020-05-14
203 2020-05-12 4,000 -1,000 0.00 690,959,695 56,880 14.22 2020-05-08
204 2020-05-04 5,000 4,000 0.00 690,959,695 71,500 14.30 2020-04-28
205 2020-04-29 1,000 1,000 0.00 690,959,695 14,320 14.32 2020-04-27
206 2020-04-21 0 -1,000 0.00 690,959,695 0 14.32 2020-04-17
207 2020-04-17 1,000 -3,000 0.00 690,959,695 14,200 14.20 2020-04-15
208 2020-04-16 4,000 -1,000 0.00 690,959,695 56,960 14.24 2020-04-14
209 2020-04-14 5,000 3,000 0.00 690,959,695 66,900 13.38 2020-04-08
210 2020-04-08 2,000 2,000 0.00 690,959,695 26,000 13.00 2020-04-06
211 2020-04-06 0 -1,000 0.00 690,959,695 0 12.82 2020-04-02
212 2020-04-03 1,000 1,000 0.00 690,959,695 12,640 12.64 2020-04-01
213 2020-04-01 0 -1,000 0.00 690,959,695 0 12.30 2020-03-30
214 2020-03-30 1,000 1,000 0.00 690,959,695 12,060 12.06 2020-03-26
215 2020-03-25 0 -1,000 0.00 690,959,695 0 11.78 2020-03-23
216 2020-03-23 1,000 -1,000 0.00 690,959,695 11,740 11.74 2020-03-19
217 2020-03-19 2,000 -2,000 0.00 690,959,695 24,760 12.38 2020-03-17
218 2020-03-18 4,000 2,000 0.00 690,959,695 50,880 12.72 2020-03-16
219 2020-03-17 2,000 -1,000 0.00 690,959,695 25,920 12.96 2020-03-13
220 2020-03-16 3,000 -2,000 0.00 690,959,695 40,260 13.42 2020-03-12
221 2020-03-12 5,000 -2,000 0.00 690,959,695 69,200 13.84 2020-03-10
222 2020-02-21 7,000 -1,000 0.00 690,959,695 100,100 14.30 2020-02-19
223 2020-02-18 8,000 1,000 0.00 690,959,695 114,880 14.36 2020-02-14
224 2020-02-11 7,000 -1,000 0.00 690,959,695 101,780 14.54 2020-02-07
225 2020-02-10 8,000 1,000 0.00 690,959,695 115,520 14.44 2020-02-06
226 2020-01-30 7,000 -2,000 0.00 690,959,695 106,540 15.22 2020-01-23
227 2020-01-29 9,000 -1,000 0.00 690,959,695 138,780 15.42 2020-01-22
228 2020-01-20 10,000 2,000 0.00 690,959,695 154,800 15.48 2020-01-16
229 2020-01-15 8,000 1,000 0.00 690,959,695 121,760 15.22 2020-01-13
230 2020-01-08 7,000 -1,000 0.00 690,959,695 107,240 15.32 2020-01-06
231 2020-01-07 8,000 1,000 0.00 690,959,695 124,800 15.60 2020-01-03
232 2019-11-26 7,000 -6,000 0.00 690,959,695 105,560 15.08 2019-11-22
233 2019-11-13 13,000 -2,000 0.00 690,959,695 195,260 15.02 2019-11-11
234 2019-11-11 15,000 2,000 0.00 690,959,695 227,100 15.14 2019-11-07
235 2019-11-08 13,000 -1,000 0.00 690,959,695 198,120 15.24 2019-11-06
236 2019-11-07 14,000 -1,000 0.00 690,959,695 214,200 15.30 2019-11-05
237 2019-10-23 15,000 1,000 0.00 690,959,695 226,500 15.10 2019-10-21
238 2019-10-22 14,000 -3,000 0.00 690,959,695 209,720 14.98 2019-10-18
239 2019-10-17 17,000 -1,000 0.00 690,959,695 253,980 14.94 2019-10-15
240 2019-10-16 18,000 2,000 0.00 690,959,695 265,320 14.74 2019-10-14
241 2019-10-15 16,000 1,000 0.00 690,959,695 235,840 14.74 2019-10-11
242 2019-10-11 15,000 -1,000 0.00 690,959,695 222,000 14.80 2019-10-09
243 2019-10-10 16,000 -1,000 0.00 690,959,695 235,840 14.74 2019-10-08
244 2019-10-09 17,000 -1,000 0.00 690,959,695 248,200 14.60 2019-10-04
245 2019-10-08 18,000 -2,000 0.00 690,959,695 264,600 14.70 2019-10-03
246 2019-10-02 20,000 2,000 0.00 690,959,695 296,400 14.82 2019-09-27
247 2019-09-27 18,000 -2,000 0.00 690,959,695 260,640 14.48 2019-09-25
248 2019-09-26 20,000 -2,000 0.00 690,959,695 292,000 14.60 2019-09-24
249 2019-09-25 22,000 -2,000 0.00 690,959,695 315,040 14.32 2019-09-23
250 2019-09-24 24,000 -1,000 0.00 690,959,695 353,760 14.74 2019-09-20
251 2019-09-23 25,000 -1,000 0.00 690,959,695 367,000 14.68 2019-09-19
252 2019-09-20 26,000 -1,000 0.00 690,959,695 383,760 14.76 2019-09-18
253 2019-09-19 27,000 -3,000 0.00 690,959,695 396,360 14.68 2019-09-17
254 2019-09-13 30,000 1,000 0.00 690,959,695 436,800 14.56 2019-09-11
255 2019-09-12 29,000 -1,000 0.00 690,959,695 420,500 14.50 2019-09-10
256 2019-09-06 30,000 -3,000 0.00 690,959,695 444,600 14.82 2019-09-04
257 2019-09-05 33,000 -2,000 0.00 690,959,695 474,540 14.38 2019-09-03
258 2019-09-04 35,000 -3,000 0.01 690,959,695 501,200 14.32 2019-09-02
259 2019-09-03 38,000 1,000 0.01 690,959,695 551,760 14.52 2019-08-30
260 2019-08-30 37,000 -3,000 0.01 690,959,695 547,600 14.80 2019-08-28
261 2019-08-28 40,000 -2,000 0.01 690,959,695 577,600 14.44 2019-08-26
262 2019-08-27 42,000 -1,000 0.01 690,959,695 630,000 15.00 2019-08-23
263 2019-08-26 43,000 -2,000 0.01 690,959,695 639,840 14.88 2019-08-22
264 2019-08-23 45,000 -1,000 0.01 690,959,695 673,200 14.96 2019-08-21
265 2019-08-22 46,000 -1,000 0.01 690,959,695 682,640 14.84 2019-08-20
266 2019-08-19 47,000 -3,000 0.01 690,959,695 700,300 14.90 2019-08-15
267 2019-08-16 50,000 -1,000 0.01 690,959,695 738,000 14.76 2019-08-14
268 2019-08-15 51,000 -3,000 0.01 690,959,695 762,960 14.96 2019-08-13
269 2019-08-14 54,000 1,000 0.01 690,959,695 815,400 15.10 2019-08-12
270 2019-08-12 53,000 -1,000 0.01 690,959,695 804,540 15.18 2019-08-08
271 2019-08-09 54,000 6,000 0.01 690,959,695 815,400 15.10 2019-08-07
272 2019-08-08 48,000 1,000 0.01 690,959,695 734,400 15.30 2019-08-06
273 2019-08-07 47,000 1,000 0.01 690,959,695 731,320 15.56 2019-08-05
274 2019-08-06 46,000 -3,000 0.01 690,959,695 730,480 15.88 2019-08-02
275 2019-08-05 49,000 -3,000 0.01 690,959,695 797,720 16.28 2019-08-01
276 2019-08-01 52,000 -5,000 0.01 690,959,695 872,560 16.78 2019-07-30
277 2019-07-31 57,000 -1,000 0.01 690,959,695 951,900 16.70 2019-07-29
278 2019-07-30 58,000 -4,000 0.01 690,959,695 987,160 17.02 2019-07-26
279 2019-07-29 62,000 1,000 0.01 690,959,695 1,051,520 16.96 2019-07-25
280 2019-07-26 61,000 -1,000 0.01 690,959,695 1,038,220 17.02 2019-07-24
281 2019-07-25 62,000 -1,000 0.01 690,959,695 1,060,200 17.10 2019-07-23
282 2019-07-24 63,000 -2,000 0.01 690,959,695 1,069,740 16.98 2019-07-22
283 2019-07-23 65,000 -3,000 0.01 690,959,695 1,111,500 17.10 2019-07-19
284 2019-07-19 68,000 -2,000 0.01 690,959,695 1,165,520 17.14 2019-07-17
285 2019-07-16 70,000 1,000 0.01 690,959,695 1,205,400 17.22 2019-07-12
286 2019-07-12 69,000 5,000 0.01 690,959,695 1,181,280 17.12 2019-07-10
287 2019-07-11 64,000 -1,000 0.01 690,959,695 1,100,800 17.20 2019-07-09
288 2019-07-10 65,000 3,000 0.01 690,959,695 1,106,300 17.02 2019-07-08
289 2019-07-09 62,000 2,000 0.01 690,959,695 1,070,120 17.26 2019-07-05
290 2019-07-08 60,000 2,000 0.01 690,959,695 1,038,000 17.30 2019-07-04
291 2019-07-05 58,000 -1,000 0.01 690,959,695 997,600 17.20 2019-07-03
292 2019-07-03 59,000 -1,000 0.01 690,959,695 1,007,720 17.08 2019-06-28
293 2019-06-27 60,000 2,000 0.01 690,959,695 1,020,000 17.00 2019-06-25
294 2019-06-24 58,000 6,000 0.01 690,959,695 997,600 17.20 2019-06-20
295 2019-06-21 52,000 4,000 0.01 690,959,695 894,400 17.20 2019-06-19
296 2019-06-20 48,000 1,000 0.01 690,959,695 825,600 17.20 2019-06-18
297 2019-06-19 47,000 2,000 0.01 690,959,695 805,580 17.14 2019-06-17
298 2019-06-18 45,000 -4,000 0.01 690,959,695 765,000 17.00 2019-06-14
299 2019-06-17 49,000 8,000 0.01 690,959,695 843,780 17.22 2019-06-13
300 2019-06-12 41,000 1,000 0.01 690,959,695 667,480 16.28 2019-06-10
301 2019-06-10 40,000 -7,000 0.01 690,959,695 653,600 16.34 2019-06-05
302 2019-06-06 47,000 -4,000 0.01 690,959,695 766,100 16.30 2019-06-04
303 2019-06-05 51,000 -1,000 0.01 690,959,695 831,300 16.30 2019-06-03
304 2019-06-04 52,000 1,000 0.01 690,959,695 839,280 16.14 2019-05-31
305 2019-06-03 51,000 -2,000 0.01 690,959,695 840,480 16.48 2019-05-30
306 2019-05-31 53,000 -2,000 0.01 690,959,695 864,960 16.32 2019-05-29
307 2019-05-30 55,000 -1,000 0.01 690,959,695 891,000 16.20 2019-05-28
308 2019-05-29 56,000 -2,000 0.01 690,959,695 890,400 15.90 2019-05-27
309 2019-05-28 58,000 -4,000 0.01 690,959,695 922,200 15.90 2019-05-24
310 2019-05-27 62,000 -1,000 0.01 690,959,695 993,240 16.02 2019-05-23
311 2019-05-24 63,000 -3,000 0.01 690,959,695 1,014,300 16.10 2019-05-22
312 2019-05-22 66,000 -1,000 0.01 690,959,695 1,056,000 16.00 2019-05-20
313 2019-05-17 67,000 -2,000 0.01 690,959,695 1,084,060 16.18 2019-05-15
314 2019-05-16 69,000 -2,000 0.01 690,959,695 1,109,520 16.08 2019-05-14
315 2019-05-15 71,000 -3,000 0.01 690,959,695 1,148,780 16.18 2019-05-10
316 2019-05-14 74,000 -3,000 0.01 690,959,695 1,195,840 16.16 2019-05-09
317 2019-05-10 77,000 -3,000 0.01 690,959,695 1,253,560 16.28 2019-05-08
318 2019-05-08 80,000 -2,000 0.01 690,959,695 1,296,000 16.20 2019-05-06
319 2019-05-06 82,000 -1,000 0.01 690,959,695 1,348,080 16.44 2019-05-02
320 2019-04-30 83,000 6,000 0.01 690,959,695 1,372,820 16.54 2019-04-26
321 2019-04-29 77,000 2,000 0.01 690,959,695 1,273,580 16.54 2019-04-25
322 2019-04-26 75,000 -5,000 0.01 690,959,695 1,240,500 16.54 2019-04-24
323 2019-04-25 80,000 -3,000 0.01 690,959,695 1,336,000 16.70 2019-04-23
324 2019-04-18 83,000 -2,000 0.01 690,959,695 1,399,380 16.86 2019-04-16
325 2019-04-15 85,000 -1,000 0.01 690,959,695 1,428,000 16.80 2019-04-11
326 2019-04-10 86,000 1,000 0.01 690,959,695 1,456,840 16.94 2019-04-08
327 2019-04-09 85,000 4,000 0.01 690,959,695 1,451,800 17.08 2019-04-04
328 2019-04-03 81,000 9,000 0.01 690,959,695 1,380,240 17.04 2019-04-01
329 2019-04-01 72,000 2,000 0.01 690,959,695 1,219,680 16.94 2019-03-28
330 2019-03-29 70,000 5,000 0.01 690,959,695 1,185,800 16.94 2019-03-27
331 2019-03-28 65,000 3,000 0.01 690,959,695 1,088,100 16.74 2019-03-26
332 2019-03-27 62,000 2,000 0.01 690,959,695 1,036,640 16.72 2019-03-25
333 2019-03-26 60,000 -3,000 0.01 690,959,695 1,012,800 16.88 2019-03-22
334 2019-03-15 63,000 1,000 0.01 690,959,695 1,010,520 16.04 2019-03-13
335 2019-03-11 62,000 -1,000 0.01 690,959,695 1,010,600 16.30 2019-03-07
336 2019-02-26 63,000 -1,000 0.01 690,959,695 1,034,460 16.42 2019-02-22
337 2019-02-20 64,000 -1,000 0.01 690,959,695 1,039,360 16.24 2019-02-18
338 2019-02-19 65,000 -2,000 0.01 690,959,695 1,053,000 16.20 2019-02-15
339 2019-02-11 67,000 3,000 0.01 690,959,695 1,067,980 15.94 2019-02-01
340 2019-02-08 64,000 2,000 0.01 690,959,695 1,022,720 15.98 2019-01-31
341 2019-01-31 62,000 4,000 0.01 690,959,695 982,080 15.84 2019-01-29
342 2019-01-29 58,000 5,000 0.01 690,959,695 928,000 16.00 2019-01-25
343 2019-01-28 53,000 1,000 0.01 690,959,695 845,880 15.96 2019-01-24
344 2019-01-25 52,000 4,000 0.01 690,959,695 828,880 15.94 2019-01-23
345 2019-01-24 48,000 4,000 0.01 690,959,695 761,280 15.86 2019-01-22
346 2019-01-22 44,000 6,000 0.01 690,959,695 708,400 16.10 2019-01-18
347 2019-01-17 38,000 2,000 0.01 690,959,695 614,080 16.16 2019-01-15
348 2019-01-16 36,000 2,000 0.01 690,959,695 577,440 16.04 2019-01-14
349 2019-01-14 34,000 11,000 0.00 690,959,695 523,600 15.40 2019-01-10
350 2019-01-11 23,000 5,000 0.00 690,959,695 355,580 15.46 2019-01-09
351 2019-01-10 18,000 3,000 0.00 690,959,695 277,560 15.42 2019-01-08
352 2019-01-09 15,000 1,000 0.00 690,959,695 229,500 15.30 2019-01-07
353 2019-01-04 14,000 1,000 0.00 690,959,695 210,560 15.04 2019-01-02
354 2019-01-03 13,000 2,000 0.00 690,959,695 197,600 15.20 2018-12-28
355 2018-12-27 11,000 1,000 0.00 690,959,695 161,480 14.68 2018-12-20
356 2018-12-13 10,000 -1,000 0.00 690,959,695 145,400 14.54 2018-12-11
357 2018-12-10 11,000 1,000 0.00 690,959,695 160,600 14.60 2018-12-06
358 2018-12-07 10,000 -2,000 0.00 690,959,695 147,000 14.70 2018-12-05
359 2018-12-06 12,000 1,000 0.00 690,959,695 174,720 14.56 2018-12-04
360 2018-12-05 11,000 1,000 0.00 690,959,695 162,580 14.78 2018-12-03
361 2018-12-04 10,000 -1,000 0.00 690,959,695 146,200 14.62 2018-11-30
362 2018-12-03 11,000 2,000 0.00 690,959,695 158,400 14.40 2018-11-29
363 2018-11-28 9,000 -1,000 0.00 690,959,695 131,400 14.60 2018-11-26
364 2018-11-26 10,000 1,000 0.00 690,959,695 143,800 14.38 2018-11-22
365 2018-11-23 9,000 -1,000 0.00 690,959,695 131,040 14.56 2018-11-21
366 2018-11-21 10,000 1,000 0.00 690,959,695 145,600 14.56 2018-11-19
367 2018-11-20 9,000 2,000 0.00 690,959,695 130,500 14.50 2018-11-16
368 2018-11-19 7,000 2,000 0.00 690,959,695 102,480 14.64 2018-11-15
369 2018-11-16 5,000 -2,000 0.00 690,959,695 71,900 14.38 2018-11-14
370 2018-11-14 7,000 -1,000 0.00 690,959,695 96,880 13.84 2018-11-12
371 2018-11-13 8,000 1,000 0.00 690,959,695 108,960 13.62 2018-11-09
372 2018-11-08 7,000 2,000 0.00 690,959,695 94,500 13.50 2018-11-06
373 2018-11-06 5,000 3,000 0.00 690,959,695 68,100 13.62 2018-11-02
374 2018-11-02 2,000 2,000 0.00 690,959,695 27,120 13.56 2018-10-31
375 2018-09-10 0 -1,000 0.00 690,959,695 0 14.90 2018-09-06
376 2018-09-06 1,000 1,000 0.00 690,959,695 15,000 15.00 2018-09-04
377 2018-09-04 0 -1,000 0.00 690,959,695 0 15.04 2018-08-31
378 2018-09-03 1,000 1,000 0.00 690,959,695 15,040 15.04 2018-08-30
379 2018-08-30 0 -1,000 0.00 690,959,695 0 14.94 2018-08-28
380 2018-08-29 1,000 1,000 0.00 690,959,695 14,800 14.80 2018-08-27
381 2018-08-06 0 -1,000 0.00 690,959,695 0 14.70 2018-08-02
382 2018-08-01 1,000 -2,000 0.00 690,959,695 14,920 14.92 2018-07-30
383 2018-07-30 3,000 -1,000 0.00 690,959,695 44,760 14.92 2018-07-26
384 2018-07-26 4,000 -1,000 0.00 690,959,695 59,760 14.94 2018-07-24
385 2018-07-25 5,000 -1,000 0.00 690,959,695 74,100 14.82 2018-07-23
386 2018-07-24 6,000 -2,000 0.00 690,959,695 89,040 14.84 2018-07-20
387 2018-07-23 8,000 -2,000 0.00 690,959,695 118,080 14.76 2018-07-19
388 2018-07-19 10,000 3,000 0.00 690,959,695 147,400 14.74 2018-07-17
389 2018-07-17 7,000 3,000 0.00 690,959,695 104,160 14.88 2018-07-13
390 2018-07-16 4,000 -1,000 0.00 690,959,695 59,520 14.88 2018-07-12
391 2018-07-13 5,000 2,000 0.00 690,959,695 74,500 14.90 2018-07-11
392 2018-07-12 3,000 2,000 0.00 690,959,695 44,820 14.94 2018-07-10
393 2018-07-11 1,000 1,000 0.00 690,959,695 14,620 14.62 2018-07-09
394 2018-06-28 0 -1,000 0.00 690,959,695 0 14.88 2018-06-26
395 2018-06-27 1,000 1,000 0.00 690,959,695 15,000 15.00 2018-06-25
396 2018-03-27 0 -12,000 0.00 690,959,695 0 15.48 2018-03-23
397 2018-03-23 12,000 2,000 0.00 690,959,695 189,120 15.76 2018-03-21
398 2018-03-22 10,000 7,000 0.00 690,959,695 160,000 16.00 2018-03-20
399 2018-03-16 3,000 3,000 0.00 690,959,695 46,680 15.56 2018-03-14
400 2018-03-05 0 -2,000 0.00 690,959,695 0 15.74 2018-03-01
401 2018-03-02 2,000 2,000 0.00 690,959,695 31,600 15.80 2018-02-28
402 2018-03-01 0 -2,000 0.00 690,959,695 0 15.88 2018-02-27
403 2018-02-27 2,000 -4,000 0.00 690,959,695 31,600 15.80 2018-02-23
404 2018-02-26 6,000 1,000 0.00 690,959,695 93,720 15.62 2018-02-22
405 2018-02-23 5,000 -3,000 0.00 690,959,695 78,800 15.76 2018-02-21
406 2018-02-22 8,000 -2,000 0.00 690,959,695 125,600 15.70 2018-02-20
407 2018-02-21 10,000 -1,000 0.00 690,959,695 155,200 15.52 2018-02-14
408 2018-02-14 11,000 -5,000 0.00 690,959,695 171,820 15.62 2018-02-12
409 2018-02-13 16,000 -20,000 0.00 690,959,695 249,280 15.58 2018-02-09
410 2018-02-12 36,000 -14,000 0.01 690,959,695 570,960 15.86 2018-02-08
411 2018-02-09 50,000 -1,000 0.01 690,959,695 780,000 15.60 2018-02-07
412 2018-02-08 51,000 -10,000 0.01 690,959,695 802,740 15.74 2018-02-06
413 2018-02-02 61,000 -3,000 0.01 690,959,695 1,019,920 16.72 2018-01-31
414 2018-02-01 64,000 -2,000 0.01 690,959,695 1,070,080 16.72 2018-01-30
415 2018-01-30 66,000 2,000 0.01 690,959,695 1,120,680 16.98 2018-01-26
416 2018-01-24 64,000 1,000 0.01 690,959,695 1,054,720 16.48 2018-01-22
417 2018-01-23 63,000 3,000 0.01 690,959,695 1,045,800 16.60 2018-01-19
418 2018-01-17 60,000 11,000 0.01 628,577,818 970,800 16.18 2018-01-15
419 2018-01-16 49,000 10,000 0.01 628,577,818 784,000 16.00 2018-01-12
420 2018-01-12 39,000 2,000 0.01 628,577,818 621,660 15.94 2018-01-10
421 2018-01-11 37,000 6,000 0.01 628,577,818 594,960 16.08 2018-01-09
422 2018-01-10 31,000 6,000 0.00 628,577,818 504,060 16.26 2018-01-08
423 2018-01-09 25,000 11,000 0.00 628,577,818 401,500 16.06 2018-01-05
424 2018-01-08 14,000 7,000 0.00 628,577,818 219,800 15.70 2018-01-04
425 2018-01-04 7,000 2,000 0.00 628,577,818 110,040 15.72 2018-01-02
426 2018-01-03 5,000 4,000 0.00 628,577,818 78,100 15.62 2017-12-29
427 2017-12-29 1,000 -1,000 0.00 622,972,231 15,620 15.62 2017-12-27
428 2017-12-28 2,000 2,000 0.00 622,972,231 31,560 15.78 2017-12-22
429 2017-12-19 0 -1,000 0.00 622,972,231 0 15.38 2017-12-15
430 2017-12-18 1,000 1,000 0.00 622,972,231 15,620 15.62 2017-12-14
431 2017-12-08 0 -1,000 0.00 622,972,231 0 16.16 2017-12-06
432 2017-12-07 1,000 1,000 0.00 622,972,231 16,380 16.38 2017-12-05
433 2017-11-29 0 -1,000 0.00 622,552,111 0 16.64 2017-11-27
434 2017-11-24 1,000 1,000 0.00 622,552,111 16,620 16.62 2017-11-22
435 2017-11-23 0 -1,000 0.00 622,552,111 0 16.58 2017-11-21
436 2017-11-22 1,000 1,000 0.00 622,552,111 16,580 16.58 2017-11-20
437 2017-10-23 0 -1,000 0.00 621,871,343 0 17.02 2017-10-19
438 2017-10-20 1,000 1,000 0.00 621,871,343 17,160 17.16 2017-10-18
439 2017-08-02 0 -7,000 0.00 618,743,191 0 17.90 2017-07-31
440 2017-08-01 7,000 -5,000 0.00 618,743,191 124,460 17.78 2017-07-28
441 2017-07-31 12,000 -5,000 0.00 618,743,191 214,800 17.90 2017-07-27
442 2017-07-28 17,000 -13,000 0.00 618,447,191 303,620 17.86 2017-07-26
443 2017-07-27 30,000 -5,000 0.00 618,447,191 538,200 17.94 2017-07-25
444 2017-07-26 35,000 -5,000 0.01 618,447,191 626,500 17.90 2017-07-24
445 2017-07-25 40,000 -4,000 0.01 618,447,191 717,600 17.94 2017-07-21
446 2017-07-21 44,000 -5,000 0.01 618,447,191 788,480 17.92 2017-07-19
447 2017-07-20 49,000 -4,000 0.01 618,447,191 883,960 18.04 2017-07-18
448 2017-07-19 53,000 -7,000 0.01 618,447,191 957,180 18.06 2017-07-17
449 2017-07-18 60,000 -1,000 0.01 618,447,191 1,084,800 18.08 2017-07-14
450 2017-07-17 61,000 -2,000 0.01 618,447,191 1,098,000 18.00 2017-07-13
451 2017-07-14 63,000 -9,000 0.01 618,447,191 1,144,080 18.16 2017-07-12
452 2017-07-12 72,000 -4,000 0.01 618,447,191 1,284,480 17.84 2017-07-10
453 2017-07-11 76,000 -5,000 0.01 618,447,191 1,348,240 17.74 2017-07-07
454 2017-07-10 81,000 -1,000 0.01 618,447,191 1,458,000 18.00 2017-07-06
455 2017-07-06 82,000 -14,000 0.01 618,447,191 1,471,080 17.94 2017-07-04
456 2017-07-04 96,000 -11,000 0.02 618,447,191 1,735,680 18.08 2017-06-30
457 2017-06-30 107,000 8,000 0.02 618,447,191 1,889,620 17.66 2017-06-28
458 2017-06-29 99,000 3,000 0.02 616,010,009 1,772,100 17.90 2017-06-27
459 2017-06-28 96,000 7,000 0.02 616,010,009 1,743,360 18.16 2017-06-26
460 2017-06-27 89,000 13,000 0.01 616,010,009 1,616,240 18.16 2017-06-23
461 2017-06-23 76,000 1,000 0.01 616,010,009 1,418,160 18.66 2017-06-21
462 2017-06-21 75,000 4,000 0.01 616,010,009 1,425,000 19.00 2017-06-19
463 2017-06-20 71,000 -28,000 0.01 616,010,009 1,312,080 18.48 2017-06-16
464 2017-06-16 99,000 4,000 0.02 616,010,009 1,851,300 18.70 2017-06-14
465 2017-06-15 95,000 36,000 0.02 616,010,009 1,704,300 17.94 2017-06-13
466 2017-06-14 59,000 -33,000 0.01 616,010,009 1,034,860 17.54 2017-06-12
467 2017-06-13 92,000 17,000 0.01 616,010,009 1,632,080 17.74 2017-06-09
468 2017-06-12 75,000 21,000 0.01 616,010,009 1,318,500 17.58 2017-06-08
469 2017-06-09 54,000 5,000 0.01 616,010,009 934,200 17.30 2017-06-07
470 2017-05-26 49,000 -1,000 0.01 578,148,968 832,020 16.98 2017-05-24
471 2017-05-25 50,000 -2,000 0.01 578,148,968 845,000 16.90 2017-05-23
472 2017-05-24 52,000 -2,000 0.01 578,148,968 875,680 16.84 2017-05-22
473 2017-05-19 54,000 -2,000 0.01 578,148,968 914,760 16.94 2017-05-17
474 2017-05-17 56,000 1,000 0.01 578,148,968 939,680 16.78 2017-05-15
475 2017-05-12 55,000 -3,000 0.01 578,148,968 929,500 16.90 2017-05-10
476 2017-05-08 58,000 -3,000 0.01 578,148,968 986,000 17.00 2017-05-04
477 2017-05-04 61,000 1,000 0.01 578,148,968 1,033,340 16.94 2017-04-28
478 2017-04-28 60,000 4,000 0.01 577,703,454 1,018,800 16.98 2017-04-26
479 2017-04-26 56,000 4,000 0.01 577,703,454 957,600 17.10 2017-04-24
480 2017-04-25 52,000 5,000 0.01 577,703,454 893,360 17.18 2017-04-21
481 2017-04-24 47,000 16,000 0.01 577,703,454 805,580 17.14 2017-04-20
482 2017-04-20 31,000 6,000 0.01 577,703,454 517,700 16.70 2017-04-18
483 2017-04-06 25,000 10,000 0.00 577,703,454 418,500 16.74 2017-04-03
484 2017-04-05 15,000 6,000 0.00 577,703,454 250,500 16.70 2017-03-31
485 2017-03-31 9,000 1,000 0.00 577,703,454 152,820 16.98 2017-03-29
486 2017-03-30 8,000 6,000 0.00 577,553,434 136,640 17.08 2017-03-28
487 2017-02-28 2,000 -1,000 0.00 577,553,434 31,960 15.98 2017-02-24
488 2017-02-24 3,000 -1,000 0.00 577,553,234 47,880 15.96 2017-02-22
489 2017-02-23 4,000 -1,000 0.00 577,553,234 63,440 15.86 2017-02-21
490 2017-02-22 5,000 -7,000 0.00 577,553,234 79,500 15.90 2017-02-20
491 2017-02-20 12,000 -1,000 0.00 577,553,234 191,760 15.98 2017-02-16
492 2017-02-10 13,000 -3,000 0.00 577,553,234 210,860 16.22 2017-02-08
493 2017-02-09 16,000 -3,000 0.00 577,553,234 258,560 16.16 2017-02-07
494 2017-02-06 19,000 -2,000 0.00 577,553,234 307,420 16.18 2017-02-02
495 2017-02-03 21,000 2,000 0.00 577,553,234 341,040 16.24 2017-02-01
496 2017-02-02 19,000 -1,000 0.00 577,553,234 314,640 16.56 2017-01-26
497 2017-02-01 20,000 1,000 0.00 577,553,234 323,600 16.18 2017-01-25
498 2017-01-25 19,000 -1,000 0.00 577,537,634 308,180 16.22 2017-01-23
499 2017-01-20 20,000 -2,000 0.00 577,537,634 327,200 16.36 2017-01-18
500 2017-01-19 22,000 -5,000 0.00 577,537,634 361,240 16.42 2017-01-17
501 2017-01-18 27,000 -1,000 0.00 577,537,634 443,880 16.44 2017-01-16
502 2017-01-17 28,000 -3,000 0.00 577,537,634 457,520 16.34 2017-01-13
503 2017-01-12 31,000 -2,000 0.01 577,537,634 507,160 16.36 2017-01-10
504 2017-01-04 33,000 -1,000 0.01 577,537,634 536,580 16.26 2016-12-30
505 2016-12-30 34,000 -1,000 0.01 577,512,434 556,920 16.38 2016-12-28
506 2016-12-29 35,000 -2,000 0.01 577,512,434 567,000 16.20 2016-12-23
507 2016-12-23 37,000 -2,000 0.01 577,512,434 605,320 16.36 2016-12-21
508 2016-12-22 39,000 -4,000 0.01 577,512,434 634,920 16.28 2016-12-20
509 2016-12-20 43,000 -5,000 0.01 577,512,434 701,760 16.32 2016-12-16
510 2016-12-19 48,000 -1,000 0.01 577,512,434 781,440 16.28 2016-12-15
511 2016-12-16 49,000 -2,000 0.01 577,512,434 808,500 16.50 2016-12-14
512 2016-12-14 51,000 -2,000 0.01 577,512,434 846,600 16.60 2016-12-12
513 2016-12-13 53,000 -5,000 0.01 577,512,434 898,880 16.96 2016-12-09
514 2016-12-12 58,000 -1,000 0.01 577,512,434 982,520 16.94 2016-12-08
515 2016-12-09 59,000 2,000 0.01 577,512,434 991,200 16.80 2016-12-07
516 2016-12-08 57,000 2,000 0.01 577,512,434 982,680 17.24 2016-12-06
517 2016-12-07 55,000 5,000 0.01 577,512,434 955,900 17.38 2016-12-05
518 2016-12-06 50,000 1,000 0.01 577,512,434 878,000 17.56 2016-12-02
519 2016-12-05 49,000 2,000 0.01 577,512,434 865,340 17.66 2016-12-01
520 2016-12-02 47,000 1,000 0.01 577,512,434 823,440 17.52 2016-11-30
521 2016-12-01 46,000 8,000 0.01 577,512,434 821,560 17.86 2016-11-29
522 2016-11-30 38,000 4,000 0.01 577,512,434 690,080 18.16 2016-11-28
523 2016-11-29 34,000 9,000 0.01 577,505,834 610,640 17.96 2016-11-25
524 2016-11-25 25,000 6,000 0.00 577,505,834 424,000 16.96 2016-11-23
525 2016-11-23 19,000 10,000 0.00 577,505,834 320,720 16.88 2016-11-21
526 2016-11-22 9,000 3,000 0.00 577,505,834 151,200 16.80 2016-11-18
527 2016-11-21 6,000 2,000 0.00 577,505,834 100,200 16.70 2016-11-17
528 2016-11-16 4,000 -1,000 0.00 577,505,834 63,520 15.88 2016-11-14
529 2016-11-15 5,000 -1,000 0.00 577,505,834 79,500 15.90 2016-11-11
530 2016-11-14 6,000 -5,000 0.00 577,505,834 94,800 15.80 2016-11-10
531 2016-11-11 11,000 -5,000 0.00 577,505,834 170,060 15.46 2016-11-09
532 2016-11-10 16,000 -1,000 0.00 577,505,834 248,960 15.56 2016-11-08
533 2016-11-08 17,000 -1,000 0.00 577,505,834 259,420 15.26 2016-11-04
534 2016-11-02 18,000 -1,000 0.00 577,505,834 282,240 15.68 2016-10-31
535 2016-11-01 19,000 -1,000 0.00 577,505,834 294,880 15.52 2016-10-28
536 2016-10-31 20,000 -1,000 0.00 577,505,834 310,000 15.50 2016-10-27
537 2016-10-27 21,000 1,000 0.00 577,500,214 330,120 15.72 2016-10-25
538 2016-10-26 20,000 1,000 0.00 577,500,214 314,800 15.74 2016-10-24
539 2016-10-24 19,000 -1,000 0.00 577,500,214 301,720 15.88 2016-10-19
540 2016-10-17 20,000 -3,000 0.00 577,500,214 318,800 15.94 2016-10-13
541 2016-10-14 23,000 -1,000 0.00 577,500,214 368,460 16.02 2016-10-12
542 2016-10-12 24,000 1,000 0.00 577,500,214 382,080 15.92 2016-10-07
543 2016-10-11 23,000 5,000 0.00 577,500,214 373,980 16.26 2016-10-06
544 2016-10-06 18,000 -2,000 0.00 577,500,214 288,720 16.04 2016-10-04
545 2016-10-05 20,000 3,000 0.00 577,500,214 311,200 15.56 2016-10-03
546 2016-10-04 17,000 -2,000 0.00 577,500,214 268,260 15.78 2016-09-30
547 2016-09-30 19,000 4,000 0.00 577,500,214 278,920 14.68 2016-09-28
548 2016-09-29 15,000 3,000 0.00 577,484,414 220,500 14.70 2016-09-27
549 2016-09-28 12,000 1,000 0.00 577,484,414 176,160 14.68 2016-09-26
550 2016-09-23 11,000 1,000 0.00 577,484,414 158,180 14.38 2016-09-21
551 2016-09-20 10,000 7,000 0.00 577,484,414 143,000 14.30 2016-09-15
552 2016-09-19 3,000 3,000 0.00 577,484,414 42,540 14.18 2016-09-14
553 2016-06-24 0 -24,000 0.00 577,462,974 0 12.96 2016-06-22
554 2016-06-23 24,000 15,000 0.00 577,462,974 312,960 13.04 2016-06-21
555 2016-06-22 9,000 -2,000 0.00 577,462,974 117,000 13.00 2016-06-20
556 2016-06-21 11,000 11,000 0.00 577,462,974 141,020 12.82 2016-06-17
557 2016-06-15 0 -1,000 0.00 577,462,974 0 13.64 2016-06-13
558 2016-06-01 1,000 -1,000 0.00 577,462,974 14,140 14.14 2016-05-30
559 2016-05-23 2,000 1,000 0.00 577,243,143 28,520 14.26 2016-05-19
560 2016-05-16 1,000 1,000 0.00 577,243,143 14,280 14.28 2016-05-12
561 2016-01-22 0 -1,000 0.00 577,233,524 0 13.10 2016-01-20
562 2016-01-21 1,000 -1,000 0.00 577,233,524 13,780 13.78 2016-01-19
563 2016-01-20 2,000 -2,000 0.00 577,233,524 27,720 13.86 2016-01-18
564 2016-01-18 4,000 -1,000 0.00 577,233,524 56,480 14.12 2016-01-14
565 2016-01-15 5,000 -1,000 0.00 577,233,524 69,700 13.94 2016-01-13
566 2016-01-14 6,000 -2,000 0.00 577,233,524 82,200 13.70 2016-01-12
567 2016-01-13 8,000 -1,000 0.00 577,233,524 109,120 13.64 2016-01-11
568 2016-01-12 9,000 -2,000 0.00 577,233,524 122,580 13.62 2016-01-08
569 2015-12-30 11,000 -1,000 0.00 577,233,524 149,600 13.60 2015-12-28
570 2015-12-10 12,000 -61,500 0.00 577,233,524 162,000 13.50 2015-12-08
571 2015-12-09 73,500 7,000 0.01 577,233,524 989,310 13.46 2015-12-07
572 2015-12-08 66,500 54,500 0.01 577,233,524 889,770 13.38 2015-12-04
573 2015-11-25 12,000 -1,000 0.00 577,233,520 159,360 13.28 2015-11-23
574 2015-11-23 13,000 -4,000 0.00 577,233,520 173,160 13.32 2015-11-19
575 2015-11-18 17,000 1,000 0.00 577,233,520 224,060 13.18 2015-11-16
576 2015-10-12 16,000 -10,000 0.00 577,233,520 200,000 12.50 2015-10-08
577 2015-10-09 26,000 1,000 0.00 577,233,520 325,000 12.50 2015-10-07
578 2015-10-05 25,000 -3,000 0.00 577,233,520 306,000 12.24 2015-09-30
579 2015-09-29 28,000 1,000 0.00 577,233,280 354,480 12.66 2015-09-24
580 2015-09-25 27,000 -1,000 0.00 577,233,280 337,500 12.50 2015-09-23
581 2015-09-15 28,000 3,000 0.00 577,233,280 337,680 12.06 2015-09-11
582 2015-09-14 25,000 4,000 0.00 577,233,280 300,000 12.00 2015-09-10
583 2015-09-11 21,000 5,000 0.00 577,233,280 256,200 12.20 2015-09-09
584 2015-09-10 16,000 -31,069 0.00 577,233,280 190,720 11.92 2015-09-08
585 2015-08-17 47,069 -14,931 0.01 577,231,252 591,187 12.56 2015-08-13
586 2015-07-30 62,000 -3,000 0.01 577,231,252 812,200 13.10 2015-07-28
587 2015-07-28 65,000 23,000 0.01 577,231,252 891,800 13.72 2015-07-24
588 2015-07-23 42,000 -25,000 0.01 577,231,252 587,160 13.98 2015-07-21
589 2015-07-17 67,000 -1,000 0.01 577,231,252 907,180 13.54 2015-07-15
590 2015-07-16 68,000 -2,000 0.01 577,231,252 920,720 13.54 2015-07-14
591 2015-07-15 70,000 6,725 0.01 577,231,252 910,000 13.00 2015-07-13
592 2015-07-14 63,275 11,000 0.01 577,231,252 820,044 12.96 2015-07-10
593 2015-07-09 52,275 -4,000 0.01 577,231,252 642,983 12.30 2015-07-07
594 2015-07-08 56,275 1,000 0.01 577,231,252 682,053 12.12 2015-07-06
595 2015-07-07 55,275 -3,000 0.01 577,231,252 715,259 12.94 2015-07-03
596 2015-07-03 58,275 -4,000 0.01 577,231,252 810,023 13.90 2015-06-30
597 2015-06-30 62,275 -9,000 0.01 577,231,252 864,377 13.88 2015-06-26
598 2015-06-29 71,275 -2,000 0.01 577,231,252 982,170 13.78 2015-06-25
599 2015-06-26 73,275 3,000 0.01 577,231,252 1,037,574 14.16 2015-06-24
600 2015-06-25 70,275 31,000 0.01 577,231,252 999,311 14.22 2015-06-23
601 2015-06-24 39,275 -16,000 0.01 577,231,252 589,125 15.00 2015-06-22
602 2015-06-17 55,275 2,000 0.01 577,231,252 729,630 13.20 2015-06-15
603 2015-06-16 53,275 6,000 0.01 577,231,252 695,772 13.06 2015-06-12
604 2015-06-15 47,275 -1,000 0.01 577,231,252 637,267 13.48 2015-06-11
605 2015-06-12 48,275 -1,000 0.01 577,231,252 608,265 12.60 2015-06-10
606 2015-06-09 49,275 1,000 0.01 577,231,252 630,720 12.80 2015-06-05
607 2015-06-05 48,275 -2,000 0.01 577,231,252 642,058 13.30 2015-06-03
608 2015-06-03 50,275 -2,000 0.01 577,231,252 676,702 13.46 2015-06-01
609 2015-06-02 52,275 -8,725 0.01 577,231,252 692,121 13.24 2015-05-29
610 2015-05-29 61,000 5,000 0.01 577,231,252 802,760 13.16 2015-05-27
611 2015-05-28 56,000 1,000 0.01 577,231,252 747,040 13.34 2015-05-26
612 2015-05-22 55,000 1,000 0.01 577,231,252 751,300 13.66 2015-05-20
613 2015-05-21 54,000 1,000 0.01 577,231,252 706,320 13.08 2015-05-19
614 2015-05-20 53,000 1,000 0.01 577,231,252 686,880 12.96 2015-05-18
615 2015-05-19 52,000 1,000 0.01 577,231,252 670,800 12.90 2015-05-15
616 2015-05-14 51,000 1,000 0.01 577,231,252 648,720 12.72 2015-05-12
617 2015-05-13 50,000 7,000 0.01 577,231,252 641,000 12.82 2015-05-11
618 2015-05-12 43,000 23,000 0.01 577,231,252 533,200 12.40 2015-05-08
619 2015-05-11 20,000 -61,000 0.00 577,231,252 242,000 12.10 2015-05-07
620 2015-05-08 81,000 61,000 0.01 577,231,252 997,920 12.32 2015-05-06
621 2015-05-05 20,000 3,000 0.00 577,231,252 234,000 11.70 2015-04-30
622 2015-05-04 17,000 3,000 0.00 577,231,252 197,540 11.62 2015-04-29
623 2015-04-28 14,000 5,000 0.00 577,231,252 159,040 11.36 2015-04-24
624 2015-04-27 9,000 5,000 0.00 577,231,252 101,700 11.30 2015-04-23
625 2015-04-23 4,000 -1,000 0.00 577,231,252 44,800 11.20 2015-04-21
626 2015-04-22 5,000 4,000 0.00 577,231,252 54,700 10.94 2015-04-20
627 2015-04-21 1,000 -1,000 0.00 577,231,252 11,220 11.22 2015-04-17
628 2015-04-17 2,000 -1,000 0.00 577,231,252 22,400 11.20 2015-04-15
629 2015-04-16 3,000 -2,000 0.00 577,231,252 33,540 11.18 2015-04-14
630 2015-04-10 5,000 5,000 0.00 577,231,252 55,000 11.00 2015-04-08
631 2015-03-11 0 -77,000 0.00 577,231,252 0 10.06 2015-03-09
632 2015-03-06 77,000 77,000 0.01 577,231,252 783,860 10.18 2015-03-04
633 2014-10-23 0 -1,440 0.00 577,231,252 0 9.750 2014-10-21
634 2014-07-29 1,440 500 0.00 577,231,252 13,997 9.720 2014-07-25
635 2014-07-23 940 940 0.00 577,231,252 9,052 9.630 2014-07-21
636 2014-02-17 0 -100,000 0.00 577,231,252 0 9.610 2014-02-13
637 2014-02-10 100,000 94,000 0.02 577,231,252 956,000 9.560 2014-02-06
638 2014-02-07 6,000 6,000 0.00 577,231,252 57,900 9.650 2014-02-05
639 2013-10-31 0 -80,000 0.00 577,231,252 0 9.960 2013-10-29
640 2013-10-28 80,000 -2,000 0.01 577,231,252 801,600 10.02 2013-10-24
641 2013-10-25 82,000 2,000 0.01 577,231,252 819,180 9.990 2013-10-23
642 2013-10-24 80,000 80,000 0.01 577,231,252 801,600 10.02 2013-10-22
643 2010-06-18 0 -6,000 0.00 577,231,252 0 7.600 2010-06-15
644 2010-06-14 6,000 -5,000 0.00 577,231,252 46,200 7.700 2010-06-10
645 2010-06-11 11,000 -294,000 0.00 577,231,252 84,700 7.700 2010-06-09
646 2010-06-07 305,000 1,000 0.05 577,231,252 2,372,900 7.780 2010-06-03
647 2010-06-03 304,000 2,000 0.05 577,231,252 2,359,040 7.760 2010-06-01
648 2010-06-01 302,000 -4,000 0.05 577,231,252 2,292,180 7.590 2010-05-28
649 2010-05-31 306,000 303,000 0.05 577,231,252 2,347,020 7.670 2010-05-27
650 2010-05-28 3,000 3,000 0.00 577,231,252 22,440 7.480 2010-05-26
651 2010-05-04 0 -100,000 0.00 577,231,252 0 8.020 2010-04-30
652 2010-04-28 100,000 100,000 0.02 577,231,252 801,000 8.010 2010-04-26
653 2008-10-28 0 -34,000 0.00 577,231,252 0 5.060 2008-10-24
654 2008-10-27 34,000 -6,000 0.01 577,231,252 193,800 5.700 2008-10-23
655 2007-09-12 40,000 -3,000 0.01 577,231,252 486,400 12.16 2007-09-10
656 2007-08-03 43,000 1,000 0.01 577,231,252 576,200 13.40 2007-08-01
657 2007-07-25 42,000 2,000 0.01 577,231,252 572,040 13.62 2007-07-23

Copyright & disclaimer, Privacy policy

Back to top