MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00071	1970-07-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-11-07	211,708,514	-1,000	30.6398	690,959,695	2025-10-31
2	2025-11-06	211,709,514	-14,000	30.6399	690,959,695	2025-10-31
3	2025-11-05	211,723,514	-23,000	30.6419	690,959,695	2025-10-31
4	2025-11-04	211,746,514	17,675	30.6453	690,959,695	2025-10-31
5	2025-11-03	211,728,839	20,000	30.6427	690,959,695	2025-10-31
6	2025-10-31	211,708,839	-223,000	30.6398	690,959,695	2025-10-31
7	2025-10-30	211,931,839	102,100	30.6721	690,959,695	2025-09-30
8	2025-10-28	211,829,739	17,000	30.6573	690,959,695	2025-09-30
9	2025-10-27	211,812,739	24,000	30.6549	690,959,695	2025-09-30
10	2025-10-24	211,788,739	-7,000	30.6514	690,959,695	2025-09-30
11	2025-10-23	211,795,739	31,000	30.6524	690,959,695	2025-09-30
12	2025-10-22	211,764,739	-29,500	30.6479	690,959,695	2025-09-30
13	2025-10-21	211,794,239	80,000	30.6522	690,959,695	2025-09-30
14	2025-10-20	211,714,239	5,000	30.6406	690,959,695	2025-09-30
15	2025-10-17	211,709,239	7,000	30.6399	690,959,695	2025-09-30
16	2025-10-16	211,702,239	6,000	30.6389	690,959,695	2025-09-30
17	2025-10-15	211,696,239	-16,000	30.6380	690,959,695	2025-09-30
18	2025-10-14	211,712,239	15,000	30.6403	690,959,695	2025-09-30
19	2025-10-13	211,697,239	-2,000	30.6381	690,959,695	2025-09-30
20	2025-10-10	211,699,239	-400	30.6384	690,959,695	2025-09-30
21	2025-10-09	211,699,639	23,000	30.6385	690,959,695	2025-09-30
22	2025-10-08	211,676,639	-42,000	30.6352	690,959,695	2025-09-30
23	2025-10-06	211,718,639	-11,000	30.6412	690,959,695	2025-09-30
24	2025-10-03	211,729,639	-1,000	30.6428	690,959,695	2025-09-30
25	2025-10-02	211,730,639	-21,000	30.6430	690,959,695	2025-09-30
26	2025-09-30	211,751,639	-25,800	30.6460	690,959,695	2025-09-30
27	2025-09-29	211,777,439	17,000	30.6498	690,959,695	2025-08-31
28	2025-09-26	211,760,439	-3,000	30.6473	690,959,695	2025-08-31
29	2025-09-25	211,763,439	-2,000	30.6477	690,959,695	2025-08-31
30	2025-09-24	211,765,439	9,000	30.6480	690,959,695	2025-08-31
31	2025-09-23	211,756,439	-309,259	30.6467	690,959,695	2025-08-31
32	2025-09-22	212,065,698	127,200	30.6915	690,959,695	2025-08-31
33	2025-09-19	211,938,498	-34,529	30.6731	690,959,695	2025-08-31
34	2025-09-18	211,973,027	-1,000	30.6781	690,959,695	2025-08-31
35	2025-09-17	211,974,027	0	30.6782	690,959,695	2025-08-31
36	2025-09-16	211,974,027	-30,000	30.6782	690,959,695	2025-08-31
37	2025-09-15	212,004,027	8,000	30.6825	690,959,695	2025-08-31
38	2025-09-12	211,996,027	23,100	30.6814	690,959,695	2025-08-31
39	2025-09-11	211,972,927	-23,000	30.6780	690,959,695	2025-08-31
40	2025-09-10	211,995,927	-6,000	30.6814	690,959,695	2025-08-31
41	2025-09-09	212,001,927	-86,000	30.6822	690,959,695	2025-08-31
42	2025-09-08	212,087,927	18,000	30.6947	690,959,695	2025-08-31
43	2025-09-05	212,069,927	-11,000	30.6921	690,959,695	2025-08-31
44	2025-09-04	212,080,927	5,000	30.6937	690,959,695	2025-08-31
45	2025-09-03	212,075,927	-25,000	30.6930	690,959,695	2025-08-31
46	2025-09-02	212,100,927	-11,000	30.6966	690,959,695	2025-08-31
47	2025-09-01	212,111,927	-2,000	30.6982	690,959,695	2025-08-31
48	2025-08-29	212,113,927	-10,000	30.6985	690,959,695	2025-07-31
49	2025-08-28	212,123,927	1,000	30.6999	690,959,695	2025-07-31
50	2025-08-27	212,122,927	-935,239	30.6998	690,959,695	2025-07-31
51	2025-08-26	213,058,166	83,500	30.8351	690,959,695	2025-07-31
52	2025-08-25	212,974,666	19,000	30.8230	690,959,695	2025-07-31
53	2025-08-22	212,955,666	48,000	30.8203	690,959,695	2025-07-31
54	2025-08-21	212,907,666	0	30.8133	690,959,695	2025-07-31
55	2025-08-20	212,907,666	-34,000	30.8133	690,959,695	2025-07-31
56	2025-08-19	212,941,666	-62,861	30.8182	690,959,695	2025-07-31
57	2025-08-18	213,004,527	-1,000	30.8273	690,959,695	2025-07-31
58	2025-08-15	213,005,527	-15,000	30.8275	690,959,695	2025-07-31
59	2025-08-14	213,020,527	11,000	30.8297	690,959,695	2025-07-31
60	2025-08-13	213,009,527	-51,000	30.8281	690,959,695	2025-07-31
61	2025-08-12	213,060,527	-34,840	30.8354	690,959,695	2025-07-31
62	2025-08-11	213,095,367	-22,000	30.8405	690,959,695	2025-07-31
63	2025-08-08	213,117,367	-5,000	30.8437	690,959,695	2025-07-31
64	2025-08-07	213,122,367	15,000	30.8444	690,959,695	2025-07-31
65	2025-08-06	213,107,367	19,000	30.8422	690,959,695	2025-07-31
66	2025-08-05	213,088,367	11,000	30.8395	690,959,695	2025-07-31
67	2025-08-04	213,077,367	-24,000	30.8379	690,959,695	2025-07-31
68	2025-08-01	213,101,367	2,000	30.8414	690,959,695	2025-07-31
69	2025-07-31	213,099,367	-1,000	30.8411	690,959,695	2025-07-31
70	2025-07-30	213,100,367	-12,420	30.8412	690,959,695	2025-06-30
71	2025-07-29	213,112,787	-11,000	30.8430	690,959,695	2025-06-30
72	2025-07-28	213,123,787	11,000	30.8446	690,959,695	2025-06-30
73	2025-07-25	213,112,787	135,000	30.8430	690,959,695	2025-06-30
74	2025-07-24	212,977,787	142,000	30.8235	690,959,695	2025-06-30
75	2025-07-23	212,835,787	-109,000	30.8029	690,959,695	2025-06-30
76	2025-07-22	212,944,787	-19,000	30.8187	690,959,695	2025-06-30
77	2025-07-21	212,963,787	44,000	30.8214	690,959,695	2025-06-30
78	2025-07-18	212,919,787	15,400	30.8151	690,959,695	2025-06-30
79	2025-07-17	212,904,387	-7,000	30.8129	690,959,695	2025-06-30
80	2025-07-16	212,911,387	-12,000	30.8139	690,959,695	2025-06-30
81	2025-07-15	212,923,387	71,300	30.8156	690,959,695	2025-06-30
82	2025-07-14	212,852,087	-65,000	30.8053	690,959,695	2025-06-30
83	2025-07-11	212,917,087	55,000	30.8147	690,959,695	2025-06-30
84	2025-07-10	212,862,087	-25,000	30.8067	690,959,695	2025-06-30
85	2025-07-09	212,887,087	-2,000	30.8103	690,959,695	2025-06-30
86	2025-07-08	212,889,087	-2,000	30.8106	690,959,695	2025-06-30
87	2025-07-07	212,891,087	3,000	30.8109	690,959,695	2025-06-30
88	2025-07-04	212,888,087	45,000	30.8105	690,959,695	2025-06-30
89	2025-07-03	212,843,087	-15,000	30.8040	690,959,695	2025-06-30
90	2025-07-02	212,858,087	1,000	30.8062	690,959,695	2025-06-30
91	2025-06-30	212,857,087	169,600	30.8060	690,959,695	2025-06-30
92	2025-06-27	212,687,487	33,000	30.7815	690,959,695	2025-05-31
93	2025-06-26	212,654,487	-68,375	30.7767	690,959,695	2025-05-31
94	2025-06-25	212,722,862	-10,000	30.7866	690,959,695	2025-05-31
95	2025-06-24	212,732,862	-42,000	30.7880	690,959,695	2025-05-31
96	2025-06-23	212,774,862	-18,000	30.7941	690,959,695	2025-05-31
97	2025-06-20	212,792,862	-12,000	30.7967	690,959,695	2025-05-31
98	2025-06-19	212,804,862	2,000	30.7984	690,959,695	2025-05-31
99	2025-06-18	212,802,862	-20,000	30.7982	690,959,695	2025-05-31
100	2025-06-17	212,822,862	-4,000	30.8011	690,959,695	2025-05-31
101	2025-06-16	212,826,862	7,000	30.8016	690,959,695	2025-05-31
102	2025-06-13	212,819,862	-36,000	30.8006	690,959,695	2025-05-31
103	2025-06-12	212,855,862	209,150	30.8058	690,959,695	2025-05-31
104	2025-06-11	212,646,712	-42,000	30.7756	690,959,695	2025-05-31
105	2025-06-10	212,688,712	-13,000	30.7816	690,959,695	2025-05-31
106	2025-06-09	212,701,712	-9,816	30.7835	690,959,695	2025-05-31
107	2025-06-06	212,711,528	-243,150	30.7849	690,959,695	2025-05-31
108	2025-06-05	212,954,678	-14,000	30.8201	690,959,695	2025-05-31
109	2025-06-04	212,968,678	7,000	30.8222	690,959,695	2025-05-31
110	2025-06-03	212,961,678	-4,000	30.8211	690,959,695	2025-05-31
111	2025-06-02	212,965,678	4,000	30.8217	690,959,695	2025-05-31
112	2025-05-30	212,961,678	79,000	30.8211	690,959,695	2025-04-30
113	2025-05-29	212,882,678	-2,000	30.8097	690,959,695	2025-04-30
114	2025-05-28	212,884,678	-12,000	30.8100	690,959,695	2025-04-30
115	2025-05-27	212,896,678	-106,000	30.8117	690,959,695	2025-04-30
116	2025-05-26	213,002,678	-22,000	30.8271	690,959,695	2025-04-30
117	2025-05-23	213,024,678	7,432	30.8303	690,959,695	2025-04-30
118	2025-05-22	213,017,246	-36,000	30.8292	690,959,695	2025-04-30
119	2025-05-21	213,053,246	-32,000	30.8344	690,959,695	2025-04-30
120	2025-05-20	213,085,246	0	30.8390	690,959,695	2025-04-30
121	2025-05-19	213,085,246	-1,000	30.8390	690,959,695	2025-04-30
122	2025-05-16	213,086,246	24,000	30.8392	690,959,695	2025-04-30
123	2025-05-15	213,062,246	-15,000	30.8357	690,959,695	2025-04-30
124	2025-05-14	213,077,246	-33,000	30.8379	690,959,695	2025-04-30
125	2025-05-13	213,110,246	-60,000	30.8426	690,959,695	2025-04-30
126	2025-05-12	213,170,246	-63,500	30.8513	690,959,695	2025-04-30
127	2025-05-09	213,233,746	-80,000	30.8605	690,959,695	2025-04-30
128	2025-05-08	213,313,746	-28,000	30.8721	690,959,695	2025-04-30
129	2025-05-07	213,341,746	28,000	30.8761	690,959,695	2025-04-30
130	2025-05-06	213,313,746	4,000	30.8721	690,959,695	2025-04-30
131	2025-05-02	213,309,746	-3,000	30.8715	690,959,695	2025-04-30
132	2025-04-30	213,312,746	6,000	30.8720	690,959,695	2025-04-30
133	2025-04-29	213,306,746	77,397	30.8711	690,959,695	2025-03-31
134	2025-04-28	213,229,349	-34,397	30.8599	690,959,695	2025-03-31
135	2025-04-25	213,263,746	68,397	30.8649	690,959,695	2025-03-31
136	2025-04-24	213,195,349	-102,397	30.8550	690,959,695	2025-03-31
137	2025-04-23	213,297,746	-11,000	30.8698	690,959,695	2025-03-31
138	2025-04-22	213,308,746	-12,000	30.8714	690,959,695	2025-03-31
139	2025-04-17	213,320,746	-10,000	30.8731	690,959,695	2025-03-31
140	2025-04-16	213,330,746	4,000	30.8746	690,959,695	2025-03-31
141	2025-04-15	213,326,746	-15,000	30.8740	690,959,695	2025-03-31
142	2025-04-14	213,341,746	9,000	30.8761	690,959,695	2025-03-31
143	2025-04-11	213,332,746	24,000	30.8748	690,959,695	2025-03-31
144	2025-04-10	213,308,746	-12,000	30.8714	690,959,695	2025-03-31
145	2025-04-09	213,320,746	-149,000	30.8731	690,959,695	2025-03-31
146	2025-04-08	213,469,746	-15,000	30.8947	690,959,695	2025-03-31
147	2025-04-07	213,484,746	92,197	30.8968	690,959,695	2025-03-31
148	2025-04-03	213,392,549	-9,197	30.8835	690,959,695	2025-03-31
149	2025-04-02	213,401,746	-61,000	30.8848	690,959,695	2025-03-31
150	2025-04-01	213,462,746	31,000	30.8937	690,959,695	2025-03-31
151	2025-03-31	213,431,746	-13,000	30.8892	690,959,695	2025-03-31
152	2025-03-28	213,444,746	88,000	30.8911	690,959,695	2025-02-28
153	2025-03-27	213,356,746	11,000	30.8783	690,959,695	2025-02-28
154	2025-03-26	213,345,746	13,000	30.8767	690,959,695	2025-02-28
155	2025-03-25	213,332,746	8,000	30.8748	690,959,695	2025-02-28
156	2025-03-24	213,324,746	24,000	30.8737	690,959,695	2025-02-28
157	2025-03-21	213,300,746	19,687	30.8702	690,959,695	2025-02-28
158	2025-03-20	213,281,059	-149,000	30.8674	690,959,695	2025-02-28
159	2025-03-19	213,430,059	-1,000	30.8889	690,959,695	2025-02-28
160	2025-03-18	213,431,059	11,000	30.8891	690,959,695	2025-02-28
161	2025-03-17	213,420,059	886,197	30.8875	690,959,695	2025-02-28
162	2025-03-14	212,533,862	-80,197	30.7592	690,959,695	2025-02-28
163	2025-03-13	212,614,059	-46,000	30.7708	690,959,695	2025-02-28
164	2025-03-12	212,660,059	58,000	30.7775	690,959,695	2025-02-28
165	2025-03-11	212,602,059	4,000	30.7691	690,959,695	2025-02-28
166	2025-03-10	212,598,059	37,000	30.7685	690,959,695	2025-02-28
167	2025-03-07	212,561,059	27,000	30.7632	690,959,695	2025-02-28
168	2025-03-06	212,534,059	2,000	30.7593	690,959,695	2025-02-28
169	2025-03-05	212,532,059	2,000	30.7590	690,959,695	2025-02-28
170	2025-03-04	212,530,059	-51,000	30.7587	690,959,695	2025-02-28
171	2025-03-03	212,581,059	-12,000	30.7661	690,959,695	2025-02-28
172	2025-02-28	212,593,059	-8,000	30.7678	690,959,695	2025-02-28
173	2025-02-27	212,601,059	-18,000	30.7690	690,959,695	2025-01-31
174	2025-02-26	212,619,059	2,000	30.7716	690,959,695	2025-01-31
175	2025-02-25	212,617,059	28,000	30.7713	690,959,695	2025-01-31
176	2025-02-24	212,589,059	-141,000	30.7672	690,959,695	2025-01-31
177	2025-02-21	212,730,059	-40,600	30.7876	690,959,695	2025-01-31
178	2025-02-20	212,770,659	-27,087	30.7935	690,959,695	2025-01-31
179	2025-02-19	212,797,746	-20,000	30.7974	690,959,695	2025-01-31
180	2025-02-18	212,817,746	6,000	30.8003	690,959,695	2025-01-31
181	2025-02-17	212,811,746	71,000	30.7994	690,959,695	2025-01-31
182	2025-02-14	212,740,746	-45,000	30.7892	690,959,695	2025-01-31
183	2025-02-13	212,785,746	19,000	30.7957	690,959,695	2025-01-31
184	2025-02-12	212,766,746	17,000	30.7929	690,959,695	2025-01-31
185	2025-02-11	212,749,746	13,000	30.7905	690,959,695	2025-01-31
186	2025-02-10	212,736,746	29,000	30.7886	690,959,695	2025-01-31
187	2025-02-07	212,707,746	3,000	30.7844	690,959,695	2025-01-31
188	2025-02-06	212,704,746	-11,000	30.7840	690,959,695	2025-01-31
189	2025-02-05	212,715,746	0	30.7856	690,959,695	2025-01-31
190	2025-02-04	212,715,746	15,000	30.7856	690,959,695	2025-01-31
191	2025-02-03	212,700,746	3,687	30.7834	690,959,695	2025-01-31
192	2025-01-28	212,697,059	0	30.7828	690,959,695	2024-12-31
193	2025-01-27	212,697,059	53,000	30.7828	690,959,695	2024-12-31
194	2025-01-24	212,644,059	16,313	30.7752	690,959,695	2024-12-31
195	2025-01-23	212,627,746	-3,000	30.7728	690,959,695	2024-12-31
196	2025-01-22	212,630,746	-8,000	30.7732	690,959,695	2024-12-31
197	2025-01-21	212,638,746	61,000	30.7744	690,959,695	2024-12-31
198	2025-01-20	212,577,746	-57,000	30.7656	690,959,695	2024-12-31
199	2025-01-17	212,634,746	79,000	30.7738	690,959,695	2024-12-31
200	2025-01-16	212,555,746	312,000	30.7624	690,959,695	2024-12-31
201	2025-01-15	212,243,746	-11,000	30.7172	690,959,695	2024-12-31
202	2025-01-14	212,254,746	26,000	30.7188	690,959,695	2024-12-31
203	2025-01-13	212,228,746	-97,000	30.7151	690,959,695	2024-12-31
204	2025-01-10	212,325,746	-295,000	30.7291	690,959,695	2024-12-31
205	2025-01-09	212,620,746	417,375	30.7718	690,959,695	2024-12-31
206	2025-01-08	212,203,371	8,000	30.7114	690,959,695	2024-12-31
207	2025-01-07	212,195,371	7,000	30.7102	690,959,695	2024-12-31
208	2025-01-06	212,188,371	14,000	30.7092	690,959,695	2024-12-31
209	2025-01-03	212,174,371	-19,000	30.7072	690,959,695	2024-12-31
210	2025-01-02	212,193,371	-4,000	30.7099	690,959,695	2024-12-31
211	2024-12-31	212,197,371	0	30.7105	690,959,695	2024-12-31
212	2024-12-30	212,197,371	7,000	30.7105	690,959,695	2024-11-30
213	2024-12-27	212,190,371	6,000	30.7095	690,959,695	2024-11-30
214	2024-12-24	212,184,371	0	30.7086	690,959,695	2024-11-30
215	2024-12-23	212,184,371	-2,000	30.7086	690,959,695	2024-11-30
216	2024-12-20	212,186,371	-12,000	30.7089	690,959,695	2024-11-30
217	2024-12-19	212,198,371	56,000	30.7107	690,959,695	2024-11-30
218	2024-12-18	212,142,371	-538,000	30.7026	690,959,695	2024-11-30
219	2024-12-17	212,680,371	15,000	30.7804	690,959,695	2024-11-30
220	2024-12-16	212,665,371	59,625	30.7783	690,959,695	2024-11-30
221	2024-12-13	212,605,746	-10,000	30.7696	690,959,695	2024-11-30
222	2024-12-12	212,615,746	-29,375	30.7711	690,959,695	2024-11-30
223	2024-12-11	212,645,121	-18,000	30.7753	690,959,695	2024-11-30
224	2024-12-10	212,663,121	-107,000	30.7779	690,959,695	2024-11-30
225	2024-12-09	212,770,121	-32,000	30.7934	690,959,695	2024-11-30
226	2024-12-06	212,802,121	2,000	30.7981	690,959,695	2024-11-30
227	2024-12-05	212,800,121	1,000	30.7978	690,959,695	2024-11-30
228	2024-12-04	212,799,121	6,000	30.7976	690,959,695	2024-11-30
229	2024-12-03	212,793,121	11,000	30.7967	690,959,695	2024-11-30
230	2024-12-02	212,782,121	-15,000	30.7952	690,959,695	2024-11-30
231	2024-11-29	212,797,121	6,000	30.7973	690,959,695	2024-10-31
232	2024-11-28	212,791,121	15,000	30.7965	690,959,695	2024-10-31
233	2024-11-27	212,776,121	-2,000	30.7943	690,959,695	2024-10-31
234	2024-11-26	212,778,121	1,000	30.7946	690,959,695	2024-10-31
235	2024-11-25	212,777,121	-6,000	30.7944	690,959,695	2024-10-31
236	2024-11-22	212,783,121	4,000	30.7953	690,959,695	2024-10-31
237	2024-11-21	212,779,121	-13,000	30.7947	690,959,695	2024-10-31
238	2024-11-20	212,792,121	7,000	30.7966	690,959,695	2024-10-31
239	2024-11-19	212,785,121	-9,000	30.7956	690,959,695	2024-10-31
240	2024-11-18	212,794,121	-9,000	30.7969	690,959,695	2024-10-31
241	2024-11-15	212,803,121	-20,000	30.7982	690,959,695	2024-10-31
242	2024-11-14	212,823,121	107,000	30.8011	690,959,695	2024-10-31
243	2024-11-13	212,716,121	-32,000	30.7856	690,959,695	2024-10-31
244	2024-11-12	212,748,121	8,980	30.7902	690,959,695	2024-10-31
245	2024-11-11	212,739,141	2,500	30.7889	690,959,695	2024-10-31
246	2024-11-08	212,736,641	12,000	30.7886	690,959,695	2024-10-31
247	2024-11-07	212,724,641	9,000	30.7868	690,959,695	2024-10-31
248	2024-11-06	212,715,641	0	30.7855	690,959,695	2024-10-31
249	2024-11-05	212,715,641	302,020	30.7855	690,959,695	2024-10-31
250	2024-11-04	212,413,621	529,000	30.7418	690,959,695	2024-10-31
251	2024-11-01	211,884,621	-586,000	30.6653	690,959,695	2024-10-31
252	2024-10-31	212,470,621	6,000	30.7501	690,959,695	2024-10-31
253	2024-10-30	212,464,621	585,000	30.7492	690,959,695	2024-09-30
254	2024-10-29	211,879,621	-822,000	30.6645	690,959,695	2024-09-30
255	2024-10-28	212,701,621	14,750	30.7835	690,959,695	2024-09-30
256	2024-10-25	212,686,871	5,000	30.7814	690,959,695	2024-09-30
257	2024-10-24	212,681,871	2,493,200	30.7806	690,959,695	2024-09-30
258	2024-10-23	210,188,671	-11,000	30.4198	690,959,695	2024-09-30
259	2024-10-22	210,199,671	36,000	30.4214	690,959,695	2024-09-30
260	2024-10-21	210,163,671	44,400	30.4162	690,959,695	2024-09-30
261	2024-10-18	210,119,271	13,000	30.4098	690,959,695	2024-09-30
262	2024-10-17	210,106,271	129,890	30.4079	690,959,695	2024-09-30
263	2024-10-16	209,976,381	4,000	30.3891	690,959,695	2024-09-30
264	2024-10-15	209,972,381	406,000	30.3885	690,959,695	2024-09-30
265	2024-10-14	209,566,381	-14,000	30.3298	690,959,695	2024-09-30
266	2024-10-10	209,580,381	-31,000	30.3318	690,959,695	2024-09-30
267	2024-10-09	209,611,381	111,000	30.3363	690,959,695	2024-09-30
268	2024-10-08	209,500,381	-24,000	30.3202	690,959,695	2024-09-30
269	2024-10-07	209,524,381	-7,000	30.3237	690,959,695	2024-09-30
270	2024-10-04	209,531,381	11,032	30.3247	690,959,695	2024-09-30
271	2024-10-03	209,520,349	18,000	30.3231	690,959,695	2024-09-30
272	2024-10-02	209,502,349	-9,000	30.3205	690,959,695	2024-09-30
273	2024-09-30	209,511,349	925,150	30.3218	690,959,695	2024-09-30
274	2024-09-27	208,586,199	801,000	30.1879	690,959,695	2024-08-31
275	2024-09-26	207,785,199	7,000	30.0720	690,959,695	2024-08-31
276	2024-09-25	207,778,199	-753,000	30.0710	690,959,695	2024-08-31
277	2024-09-24	208,531,199	-269,150	30.1799	690,959,695	2024-08-31
278	2024-09-23	208,800,349	9,000	30.2189	690,959,695	2024-08-31
279	2024-09-20	208,791,349	1,421,000	30.2176	690,959,695	2024-08-31
280	2024-09-19	207,370,349	0	30.0119	690,959,695	2024-08-31
281	2024-09-17	207,370,349	6,000	30.0119	690,959,695	2024-08-31
282	2024-09-16	207,364,349	-26,000	30.0111	690,959,695	2024-08-31
283	2024-09-13	207,390,349	0	30.0148	690,959,695	2024-08-31
284	2024-09-12	207,390,349	-4,000	30.0148	690,959,695	2024-08-31
285	2024-09-11	207,394,349	-2,000	30.0154	690,959,695	2024-08-31
286	2024-09-10	207,396,349	-2,000	30.0157	690,959,695	2024-08-31
287	2024-09-09	207,398,349	-3,000	30.0160	690,959,695	2024-08-31
288	2024-09-05	207,401,349	9,000	30.0164	690,959,695	2024-08-31
289	2024-09-04	207,392,349	40,650	30.0151	690,959,695	2024-08-31
290	2024-09-03	207,351,699	-8,000	30.0092	690,959,695	2024-08-31
291	2024-09-02	207,359,699	-13,000	30.0104	690,959,695	2024-08-31
292	2024-08-30	207,372,699	-1,400	30.0123	690,959,695	2024-07-31
293	2024-08-29	207,374,099	4,000	30.0125	690,959,695	2024-07-31
294	2024-08-28	207,370,099	41,000	30.0119	690,959,695	2024-07-31
295	2024-08-27	207,329,099	-2,000	30.0060	690,959,695	2024-07-31
296	2024-08-26	207,331,099	3,000	30.0063	690,959,695	2024-07-31
297	2024-08-23	207,328,099	4,000	30.0058	690,959,695	2024-07-31
298	2024-08-22	207,324,099	-4,000	30.0052	690,959,695	2024-07-31
299	2024-08-21	207,328,099	43,000	30.0058	690,959,695	2024-07-31
300	2024-08-20	207,285,099	18,000	29.9996	690,959,695	2024-07-31
301	2024-08-19	207,267,099	89,000	29.9970	690,959,695	2024-07-31
302	2024-08-16	207,178,099	11,000	29.9841	690,959,695	2024-07-31
303	2024-08-15	207,167,099	-2,000	29.9825	690,959,695	2024-07-31
304	2024-08-14	207,169,099	-6,000	29.9828	690,959,695	2024-07-31
305	2024-08-13	207,175,099	60,050	29.9837	690,959,695	2024-07-31
306	2024-08-12	207,115,049	4,000	29.9750	690,959,695	2024-07-31
307	2024-08-09	207,111,049	1,000	29.9744	690,959,695	2024-07-31
308	2024-08-08	207,110,049	11,000	29.9743	690,959,695	2024-07-31
309	2024-08-07	207,099,049	28,000	29.9727	690,959,695	2024-07-31
310	2024-08-06	207,071,049	8,000	29.9686	690,959,695	2024-07-31
311	2024-08-05	207,063,049	0	29.9675	690,959,695	2024-07-31
312	2024-08-02	207,063,049	-3,000	29.9675	690,959,695	2024-07-31
313	2024-08-01	207,066,049	-13,000	29.9679	690,959,695	2024-07-31
314	2024-07-31	207,079,049	12,000	29.9698	690,959,695	2024-07-31
315	2024-07-30	207,067,049	0	29.9680	690,959,695	2024-06-30
316	2024-07-29	207,067,049	0	29.9680	690,959,695	2024-06-30
317	2024-07-26	207,067,049	-1,000	29.9680	690,959,695	2024-06-30
318	2024-07-25	207,068,049	0	29.9682	690,959,695	2024-06-30
319	2024-07-24	207,068,049	19,000	29.9682	690,959,695	2024-06-30
320	2024-07-23	207,049,049	2,000	29.9654	690,959,695	2024-06-30
321	2024-07-22	207,047,049	-3,000	29.9651	690,959,695	2024-06-30
322	2024-07-19	207,050,049	-29,000	29.9656	690,959,695	2024-06-30
323	2024-07-18	207,079,049	12,000	29.9698	690,959,695	2024-06-30
324	2024-07-17	207,067,049	31,000	29.9680	690,959,695	2024-06-30
325	2024-07-16	207,036,049	18,000	29.9635	690,959,695	2024-06-30
326	2024-07-15	207,018,049	-11,000	29.9609	690,959,695	2024-06-30
327	2024-07-12	207,029,049	38,000	29.9625	690,959,695	2024-06-30
328	2024-07-11	206,991,049	-18,000	29.9570	690,959,695	2024-06-30
329	2024-07-10	207,009,049	-8,000	29.9596	690,959,695	2024-06-30
330	2024-07-09	207,017,049	-6,000	29.9608	690,959,695	2024-06-30
331	2024-07-08	207,023,049	39,000	29.9617	690,959,695	2024-06-30
332	2024-07-05	206,984,049	-49,000	29.9560	690,959,695	2024-06-30
333	2024-07-04	207,033,049	12,000	29.9631	690,959,695	2024-06-30
334	2024-07-03	207,021,049	24,000	29.9614	690,959,695	2024-06-30
335	2024-07-02	206,997,049	-7,000	29.9579	690,959,695	2024-06-30
336	2024-06-28	207,004,049	0	29.9589	690,959,695	2024-05-31
337	2024-06-27	207,004,049	0	29.9589	690,959,695	2024-05-31
338	2024-06-26	207,004,049	-9,000	29.9589	690,959,695	2024-05-31
339	2024-06-25	207,013,049	9,420	29.9602	690,959,695	2024-05-31
340	2024-06-24	207,003,629	-20,000	29.9589	690,959,695	2024-05-31
341	2024-06-21	207,023,629	-6,000	29.9618	690,959,695	2024-05-31
342	2024-06-20	207,029,629	3,000	29.9626	690,959,695	2024-05-31
343	2024-06-19	207,026,629	-6,000	29.9622	690,959,695	2024-05-31
344	2024-06-18	207,032,629	-36,260	29.9631	690,959,695	2024-05-31
345	2024-06-17	207,068,889	-14,000	29.9683	690,959,695	2024-05-31
346	2024-06-14	207,082,889	-2,000	29.9703	690,959,695	2024-05-31
347	2024-06-13	207,084,889	1,140,150	29.9706	690,959,695	2024-05-31
348	2024-06-12	205,944,739	32,000	29.8056	690,959,695	2024-05-31
349	2024-06-11	205,912,739	-1,116,150	29.8010	690,959,695	2024-05-31
350	2024-06-07	207,028,889	10,000	29.9625	690,959,695	2024-05-31
351	2024-06-06	207,018,889	12,000	29.9611	690,959,695	2024-05-31
352	2024-06-05	207,006,889	3,000	29.9593	690,959,695	2024-05-31
353	2024-06-04	207,003,889	1,625	29.9589	690,959,695	2024-05-31
354	2024-06-03	207,002,264	60,000	29.9587	690,959,695	2024-05-31
355	2024-05-31	206,942,264	-22,000	29.9500	690,959,695	2024-05-31
356	2024-05-30	206,964,264	53,000	29.9532	690,959,695	2024-04-30
357	2024-05-29	206,911,264	-9,000	29.9455	690,959,695	2024-04-30
358	2024-05-28	206,920,264	11,110	29.9468	690,959,695	2024-04-30
359	2024-05-27	206,909,154	6,000	29.9452	690,959,695	2024-04-30
360	2024-05-24	206,903,154	-2,000	29.9443	690,959,695	2024-04-30
361	2024-05-23	206,905,154	38,000	29.9446	690,959,695	2024-04-30
362	2024-05-22	206,867,154	-21,000	29.9391	690,959,695	2024-04-30
363	2024-05-21	206,888,154	9,000	29.9421	690,959,695	2024-04-30
364	2024-05-20	206,879,154	13,000	29.9408	690,959,695	2024-04-30
365	2024-05-17	206,866,154	3,000	29.9390	690,959,695	2024-04-30
366	2024-05-16	206,863,154	8,160	29.9385	690,959,695	2024-04-30
367	2024-05-14	206,854,994	68,000	29.9373	690,959,695	2024-04-30
368	2024-05-13	206,786,994	11,200	29.9275	690,959,695	2024-04-30
369	2024-05-10	206,775,794	14,000	29.9259	690,959,695	2024-04-30
370	2024-05-09	206,761,794	38,000	29.9239	690,959,695	2024-04-30
371	2024-05-08	206,723,794	-8,000	29.9184	690,959,695	2024-04-30
372	2024-05-07	206,731,794	10,000	29.9195	690,959,695	2024-04-30
373	2024-05-06	206,721,794	-20,000	29.9181	690,959,695	2024-04-30
374	2024-05-03	206,741,794	20,000	29.9210	690,959,695	2024-04-30
375	2024-05-02	206,721,794	2,000	29.9181	690,959,695	2024-04-30
376	2024-04-30	206,719,794	21,500	29.9178	690,959,695	2024-04-30
377	2024-04-29	206,698,294	-58,000	29.9147	690,959,695	2024-03-31
378	2024-04-26	206,756,294	-27,500	29.9231	690,959,695	2024-03-31
379	2024-04-25	206,783,794	1,093,600	29.9270	690,959,695	2024-03-31
380	2024-04-24	205,690,194	-70,000	29.7688	690,959,695	2024-03-31
381	2024-04-23	205,760,194	-2,000	29.7789	690,959,695	2024-03-31
382	2024-04-22	205,762,194	136,000	29.7792	690,959,695	2024-03-31
383	2024-04-19	205,626,194	1,000	29.7595	690,959,695	2024-03-31
384	2024-04-18	205,625,194	74,000	29.7594	690,959,695	2024-03-31
385	2024-04-17	205,551,194	20,800	29.7487	690,959,695	2024-03-31
386	2024-04-16	205,530,394	6,000	29.7456	690,959,695	2024-03-31
387	2024-04-15	205,524,394	0	29.7448	690,959,695	2024-03-31
388	2024-04-12	205,524,394	-38,000	29.7448	690,959,695	2024-03-31
389	2024-04-11	205,562,394	10,000	29.7503	690,959,695	2024-03-31
390	2024-04-10	205,552,394	8,000	29.7488	690,959,695	2024-03-31
391	2024-04-09	205,544,394	12,000	29.7477	690,959,695	2024-03-31
392	2024-04-08	205,532,394	63,875	29.7459	690,959,695	2024-03-31
393	2024-04-05	205,468,519	17,000	29.7367	690,959,695	2024-03-31
394	2024-04-03	205,451,519	-47,000	29.7342	690,959,695	2024-03-31
395	2024-04-02	205,498,519	-6,000	29.7410	690,959,695	2024-03-31
396	2024-03-28	205,504,519	-7,000	29.7419	690,959,695	2024-02-29
397	2024-03-27	205,511,519	-56,000	29.7429	690,959,695	2024-02-29
398	2024-03-26	205,567,519	4,000	29.7510	690,959,695	2024-02-29
399	2024-03-25	205,563,519	-3,000	29.7504	690,959,695	2024-02-29
400	2024-03-22	205,566,519	62,200	29.7509	690,959,695	2024-02-29
401	2024-03-21	205,504,319	-19,000	29.7419	690,959,695	2024-02-29
402	2024-03-20	205,523,319	0	29.7446	690,959,695	2024-02-29
403	2024-03-19	205,523,319	1,000	29.7446	690,959,695	2024-02-29
404	2024-03-18	205,522,319	-2,000	29.7445	690,959,695	2024-02-29
405	2024-03-15	205,524,319	-6,000	29.7448	690,959,695	2024-02-29
406	2024-03-14	205,530,319	-130,960	29.7456	690,959,695	2024-02-29
407	2024-03-13	205,661,279	-5,000	29.7646	690,959,695	2024-02-29
408	2024-03-12	205,666,279	22,800	29.7653	690,959,695	2024-02-29
409	2024-03-11	205,643,479	-2,487,000	29.7620	690,959,695	2024-02-29
410	2024-03-08	208,130,479	12,000	30.1219	690,959,695	2024-02-29
411	2024-03-07	208,118,479	16,000	30.1202	690,959,695	2024-02-29
412	2024-03-06	208,102,479	44,000	30.1179	690,959,695	2024-02-29
413	2024-03-05	208,058,479	3,000	30.1115	690,959,695	2024-02-29
414	2024-03-04	208,055,479	-2,000	30.1111	690,959,695	2024-02-29
415	2024-03-01	208,057,479	10,000	30.1114	690,959,695	2024-02-29
416	2024-02-29	208,047,479	45,875	30.1099	690,959,695	2024-02-29
417	2024-02-28	208,001,604	11,000	30.1033	690,959,695	2024-01-31
418	2024-02-27	207,990,604	14,000	30.1017	690,959,695	2024-01-31
419	2024-02-26	207,976,604	-29,000	30.0997	690,959,695	2024-01-31
420	2024-02-23	208,005,604	35,000	30.1039	690,959,695	2024-01-31
421	2024-02-22	207,970,604	10,000	30.0988	690,959,695	2024-01-31
422	2024-02-21	207,960,604	3,000	30.0974	690,959,695	2024-01-31
423	2024-02-20	207,957,604	15,000	30.0969	690,959,695	2024-01-31
424	2024-02-19	207,942,604	7,000	30.0948	690,959,695	2024-01-31
425	2024-02-16	207,935,604	2,000	30.0937	690,959,695	2024-01-31
426	2024-02-15	207,933,604	165,848	30.0934	690,959,695	2024-01-31
427	2024-02-14	207,767,756	-100,000	30.0694	690,959,695	2024-01-31
428	2024-02-09	207,867,756	0	30.0839	690,959,695	2024-01-31
429	2024-02-08	207,867,756	-10,000	30.0839	690,959,695	2024-01-31
430	2024-02-07	207,877,756	2,160	30.0854	690,959,695	2024-01-31
431	2024-02-06	207,875,596	10,000	30.0851	690,959,695	2024-01-31
432	2024-02-05	207,865,596	0	30.0836	690,959,695	2024-01-31
433	2024-02-02	207,865,596	-2,000	30.0836	690,959,695	2024-01-31
434	2024-02-01	207,867,596	-22,000	30.0839	690,959,695	2024-01-31
435	2024-01-31	207,889,596	-156,848	30.0871	690,959,695	2024-01-31
436	2024-01-30	208,046,444	-3,000	30.1098	690,959,695	2023-12-31
437	2024-01-29	208,049,444	-7,000	30.1102	690,959,695	2023-12-31
438	2024-01-26	208,056,444	1,000	30.1112	690,959,695	2023-12-31
439	2024-01-25	208,055,444	1,000	30.1111	690,959,695	2023-12-31
440	2024-01-24	208,054,444	-11,000	30.1109	690,959,695	2023-12-31
441	2024-01-23	208,065,444	10,000	30.1125	690,959,695	2023-12-31
442	2024-01-22	208,055,444	-2,000	30.1111	690,959,695	2023-12-31
443	2024-01-19	208,057,444	-7,000	30.1114	690,959,695	2023-12-31
444	2024-01-18	208,064,444	154,848	30.1124	690,959,695	2023-12-31
445	2024-01-17	207,909,596	65,100	30.0900	690,959,695	2023-12-31
446	2024-01-16	207,844,496	-1,000	30.0806	690,959,695	2023-12-31
447	2024-01-15	207,845,496	-1,000	30.0807	690,959,695	2023-12-31
448	2024-01-12	207,846,496	-3,000	30.0808	690,959,695	2023-12-31
449	2024-01-11	207,849,496	0	30.0813	690,959,695	2023-12-31
450	2024-01-10	207,849,496	-5,000	30.0813	690,959,695	2023-12-31
451	2024-01-09	207,854,496	47,000	30.0820	690,959,695	2023-12-31
452	2024-01-08	207,807,496	6,000	30.0752	690,959,695	2023-12-31
453	2024-01-05	207,801,496	0	30.0743	690,959,695	2023-12-31
454	2024-01-04	207,801,496	1,000	30.0743	690,959,695	2023-12-31
455	2024-01-03	207,800,496	-6,000	30.0742	690,959,695	2023-12-31
456	2024-01-02	207,806,496	-4,000	30.0751	690,959,695	2023-12-31
457	2023-12-29	207,810,496	25,750	30.0756	690,959,695	2023-11-30
458	2023-12-28	207,784,746	2,001	30.0719	690,959,695	2023-11-30
459	2023-12-27	207,782,745	14,000	30.0716	690,959,695	2023-11-30
460	2023-12-22	207,768,745	-4,000	30.0696	690,959,695	2023-11-30
461	2023-12-21	207,772,745	2,000	30.0702	690,959,695	2023-11-30
462	2023-12-20	207,770,745	-4,000	30.0699	690,959,695	2023-11-30
463	2023-12-19	207,774,745	28,000	30.0705	690,959,695	2023-11-30
464	2023-12-18	207,746,745	2,000	30.0664	690,959,695	2023-11-30
465	2023-12-15	207,744,745	0	30.0661	690,959,695	2023-11-30
466	2023-12-14	207,744,745	-8,000	30.0661	690,959,695	2023-11-30
467	2023-12-13	207,752,745	5,000	30.0673	690,959,695	2023-11-30
468	2023-12-12	207,747,745	0	30.0666	690,959,695	2023-11-30
469	2023-12-11	207,747,745	8,000	30.0666	690,959,695	2023-11-30
470	2023-12-08	207,739,745	8,000	30.0654	690,959,695	2023-11-30
471	2023-12-07	207,731,745	-35,000	30.0642	690,959,695	2023-11-30
472	2023-12-06	207,766,745	-16,000	30.0693	690,959,695	2023-11-30
473	2023-12-05	207,782,745	-6,000	30.0716	690,959,695	2023-11-30
474	2023-12-04	207,788,745	9,400	30.0725	690,959,695	2023-11-30
475	2023-12-01	207,779,345	79,480	30.0711	690,959,695	2023-11-30
476	2023-11-30	207,699,865	-3,000	30.0596	690,959,695	2023-11-30
477	2023-11-29	207,702,865	3,000	30.0601	690,959,695	2023-10-31
478	2023-11-28	207,699,865	-18,000	30.0596	690,959,695	2023-10-31
479	2023-11-27	207,717,865	0	30.0622	690,959,695	2023-10-31
480	2023-11-24	207,717,865	18,000	30.0622	690,959,695	2023-10-31
481	2023-11-23	207,699,865	24,000	30.0596	690,959,695	2023-10-31
482	2023-11-22	207,675,865	-10,000	30.0561	690,959,695	2023-10-31
483	2023-11-21	207,685,865	7,000	30.0576	690,959,695	2023-10-31
484	2023-11-20	207,678,865	2,000	30.0566	690,959,695	2023-10-31
485	2023-11-17	207,676,865	2,000	30.0563	690,959,695	2023-10-31
486	2023-11-16	207,674,865	6,000	30.0560	690,959,695	2023-10-31
487	2023-11-15	207,668,865	1,000	30.0551	690,959,695	2023-10-31
488	2023-11-14	207,667,865	36,000	30.0550	690,959,695	2023-10-31
489	2023-11-13	207,631,865	4,000	30.0498	690,959,695	2023-10-31
490	2023-11-10	207,627,865	0	30.0492	690,959,695	2023-10-31
491	2023-11-09	207,627,865	-1,000	30.0492	690,959,695	2023-10-31
492	2023-11-08	207,628,865	22,000	30.0493	690,959,695	2023-10-31
493	2023-11-07	207,606,865	15,000	30.0462	690,959,695	2023-10-31
494	2023-11-06	207,591,865	1,000	30.0440	690,959,695	2023-10-31
495	2023-11-03	207,590,865	7,000	30.0438	690,959,695	2023-10-31
496	2023-11-02	207,583,865	-1,000	30.0428	690,959,695	2023-10-31
497	2023-11-01	207,584,865	0	30.0430	690,959,695	2023-10-31
498	2023-10-31	207,584,865	-17,000	30.0430	690,959,695	2023-10-31
499	2023-10-30	207,601,865	38,000	30.0454	690,959,695	2023-09-30
500	2023-10-27	207,563,865	4,000	30.0399	690,959,695	2023-09-30
501	2023-10-26	207,559,865	0	30.0394	690,959,695	2023-09-30
502	2023-10-25	207,559,865	52,000	30.0394	690,959,695	2023-09-30
503	2023-10-24	207,507,865	5,000	30.0318	690,959,695	2023-09-30
504	2023-10-20	207,502,865	-8,000	30.0311	690,959,695	2023-09-30
505	2023-10-19	207,510,865	-1,000	30.0323	690,959,695	2023-09-30
506	2023-10-18	207,511,865	8,500	30.0324	690,959,695	2023-09-30
507	2023-10-17	207,503,365	-1,000	30.0312	690,959,695	2023-09-30
508	2023-10-16	207,504,365	1,000	30.0313	690,959,695	2023-09-30
509	2023-10-13	207,503,365	4,000	30.0312	690,959,695	2023-09-30
510	2023-10-12	207,499,365	-12,000	30.0306	690,959,695	2023-09-30
511	2023-10-11	207,511,365	0	30.0323	690,959,695	2023-09-30
512	2023-10-10	207,511,365	-23,000	30.0323	690,959,695	2023-09-30
513	2023-10-09	207,534,365	-7,000	30.0357	690,959,695	2023-09-30
514	2023-10-06	207,541,365	2,000	30.0367	690,959,695	2023-09-30
515	2023-10-05	207,539,365	1,000	30.0364	690,959,695	2023-09-30
516	2023-10-04	207,538,365	7,000	30.0362	690,959,695	2023-09-30
517	2023-10-03	207,531,365	-2,000	30.0352	690,959,695	2023-09-30
518	2023-09-29	207,533,365	-9,000	30.0355	690,959,695	2023-08-31
519	2023-09-28	207,542,365	-1,000	30.0368	690,959,695	2023-08-31
520	2023-09-27	207,543,365	1,145,150	30.0370	690,959,695	2023-08-31
521	2023-09-26	206,398,215	-17,000	29.8712	690,959,695	2023-08-31
522	2023-09-25	206,415,215	-800,000	29.8737	690,959,695	2023-08-31
523	2023-09-22	207,215,215	-338,150	29.9895	690,959,695	2023-08-31
524	2023-09-21	207,553,365	19,000	30.0384	690,959,695	2023-08-31
525	2023-09-20	207,534,365	-30,000	30.0357	690,959,695	2023-08-31
526	2023-09-19	207,564,365	164,500	30.0400	690,959,695	2023-08-31
527	2023-09-18	207,399,865	21,000	30.0162	690,959,695	2023-08-31
528	2023-09-15	207,378,865	16,000	30.0132	690,959,695	2023-08-31
529	2023-09-14	207,362,865	-9,000	30.0108	690,959,695	2023-08-31
530	2023-09-13	207,371,865	43,000	30.0122	690,959,695	2023-08-31
531	2023-09-12	207,328,865	27,000	30.0059	690,959,695	2023-08-31
532	2023-09-11	207,301,865	108,000	30.0020	690,959,695	2023-08-31
533	2023-09-07	207,193,865	36,000	29.9864	690,959,695	2023-08-31
534	2023-09-06	207,157,865	17,000	29.9812	690,959,695	2023-08-31
535	2023-09-05	207,140,865	-1,000	29.9787	690,959,695	2023-08-31
536	2023-09-04	207,141,865	-1,000	29.9789	690,959,695	2023-08-31
537	2023-08-31	207,142,865	-27,000	29.9790	690,959,695	2023-08-31
538	2023-08-30	207,169,865	15,000	29.9829	690,959,695	2023-07-31
539	2023-08-29	207,154,865	1,000	29.9807	690,959,695	2023-07-31
540	2023-08-28	207,153,865	-5,000	29.9806	690,959,695	2023-07-31
541	2023-08-25	207,158,865	0	29.9813	690,959,695	2023-07-31
542	2023-08-24	207,158,865	17,000	29.9813	690,959,695	2023-07-31
543	2023-08-23	207,141,865	27,000	29.9789	690,959,695	2023-07-31
544	2023-08-22	207,114,865	11,000	29.9750	690,959,695	2023-07-31
545	2023-08-21	207,103,865	4,000	29.9734	690,959,695	2023-07-31
546	2023-08-18	207,099,865	-2,000	29.9728	690,959,695	2023-07-31
547	2023-08-17	207,101,865	4,000	29.9731	690,959,695	2023-07-31
548	2023-08-16	207,097,865	7,000	29.9725	690,959,695	2023-07-31
549	2023-08-15	207,090,865	-5,000	29.9715	690,959,695	2023-07-31
550	2023-08-14	207,095,865	0	29.9722	690,959,695	2023-07-31
551	2023-08-11	207,095,865	4,000	29.9722	690,959,695	2023-07-31
552	2023-08-10	207,091,865	-2,000	29.9716	690,959,695	2023-07-31
553	2023-08-09	207,093,865	-12,000	29.9719	690,959,695	2023-07-31
554	2023-08-08	207,105,865	64,000	29.9737	690,959,695	2023-07-31
555	2023-08-07	207,041,865	0	29.9644	690,959,695	2023-07-31
556	2023-08-04	207,041,865	4,000	29.9644	690,959,695	2023-07-31
557	2023-08-03	207,037,865	3,000	29.9638	690,959,695	2023-07-31
558	2023-08-02	207,034,865	19,000	29.9634	690,959,695	2023-07-31
559	2023-08-01	207,015,865	36,000	29.9606	690,959,695	2023-07-31
560	2023-07-31	206,979,865	-1,000	29.9554	690,959,695	2023-07-31
561	2023-07-28	206,980,865	377,732	29.9556	690,959,695	2023-06-30
562	2023-07-27	206,603,133	-4,000	29.9009	690,959,695	2023-06-30
563	2023-07-26	206,607,133	-34,000	29.9015	690,959,695	2023-06-30
564	2023-07-25	206,641,133	432,860	29.9064	690,959,695	2023-06-30
565	2023-07-24	206,208,273	18,000	29.8437	690,959,695	2023-06-30
566	2023-07-21	206,190,273	96	29.8411	690,959,695	2023-06-30
567	2023-07-20	206,190,177	-7,000	29.8411	690,959,695	2023-06-30
568	2023-07-19	206,197,177	36,000	29.8421	690,959,695	2023-06-30
569	2023-07-18	206,161,177	-1,000	29.8369	690,959,695	2023-06-30
570	2023-07-14	206,162,177	-12,000	29.8371	690,959,695	2023-06-30
571	2023-07-13	206,174,177	6,000	29.8388	690,959,695	2023-06-30
572	2023-07-12	206,168,177	-2,000	29.8379	690,959,695	2023-06-30
573	2023-07-11	206,170,177	-2,000	29.8382	690,959,695	2023-06-30
574	2023-07-10	206,172,177	3,000	29.8385	690,959,695	2023-06-30
575	2023-07-07	206,169,177	6,000	29.8381	690,959,695	2023-06-30
576	2023-07-06	206,163,177	10,000	29.8372	690,959,695	2023-06-30
577	2023-07-05	206,153,177	19,000	29.8358	690,959,695	2023-06-30
578	2023-07-04	206,134,177	1,000	29.8330	690,959,695	2023-06-30
579	2023-07-03	206,133,177	65,000	29.8329	690,959,695	2023-06-30
580	2023-06-30	206,068,177	11,000	29.8235	690,959,695	2023-06-30
581	2023-06-29	206,057,177	-1,000	29.8219	690,959,695	2023-05-31
582	2023-06-28	206,058,177	-5,000	29.8220	690,959,695	2023-05-31
583	2023-06-27	206,063,177	20,000	29.8227	690,959,695	2023-05-31
584	2023-06-26	206,043,177	6,000	29.8199	690,959,695	2023-05-31
585	2023-06-23	206,037,177	10,000	29.8190	690,959,695	2023-05-31
586	2023-06-21	206,027,177	-19,000	29.8175	690,959,695	2023-05-31
587	2023-06-20	206,046,177	4,000	29.8203	690,959,695	2023-05-31
588	2023-06-19	206,042,177	-4,000	29.8197	690,959,695	2023-05-31
589	2023-06-16	206,046,177	6,000	29.8203	690,959,695	2023-05-31
590	2023-06-15	206,040,177	8,000	29.8194	690,959,695	2023-05-31
591	2023-06-14	206,032,177	1,180,990	29.8183	690,959,695	2023-05-31
592	2023-06-13	204,851,187	-29,000	29.6473	690,959,695	2023-05-31
593	2023-06-12	204,880,187	-827,000	29.6515	690,959,695	2023-05-31
594	2023-06-09	205,707,187	-258,150	29.7712	690,959,695	2023-05-31
595	2023-06-08	205,965,337	6,000	29.8086	690,959,695	2023-05-31
596	2023-06-07	205,959,337	-4,000	29.8077	690,959,695	2023-05-31
597	2023-06-06	205,963,337	-2,000	29.8083	690,959,695	2023-05-31
598	2023-06-05	205,965,337	13,000	29.8086	690,959,695	2023-05-31
599	2023-06-02	205,952,337	3,000	29.8067	690,959,695	2023-05-31
600	2023-06-01	205,949,337	57,381	29.8063	690,959,695	2023-05-31
601	2023-05-31	205,891,956	39,000	29.7980	690,959,695	2023-05-31
602	2023-05-30	205,852,956	10,000	29.7923	690,959,695	2023-04-30
603	2023-05-29	205,842,956	8,000	29.7909	690,959,695	2023-04-30
604	2023-05-25	205,834,956	0	29.7897	690,959,695	2023-04-30
605	2023-05-24	205,834,956	11,000	29.7897	690,959,695	2023-04-30
606	2023-05-23	205,823,956	24,000	29.7881	690,959,695	2023-04-30
607	2023-05-22	205,799,956	7,000	29.7847	690,959,695	2023-04-30
608	2023-05-19	205,792,956	-59,000	29.7836	690,959,695	2023-04-30
609	2023-05-18	205,851,956	2,204	29.7922	690,959,695	2023-04-30
610	2023-05-17	205,849,752	-11,000	29.7919	690,959,695	2023-04-30
611	2023-05-16	205,860,752	-35,000	29.7935	690,959,695	2023-04-30
612	2023-05-15	205,895,752	-11,000	29.7985	690,959,695	2023-04-30
613	2023-05-12	205,906,752	7,000	29.8001	690,959,695	2023-04-30
614	2023-05-11	205,899,752	-23,000	29.7991	690,959,695	2023-04-30
615	2023-05-10	205,922,752	-45,000	29.8024	690,959,695	2023-04-30
616	2023-05-09	205,967,752	-9,000	29.8089	690,959,695	2023-04-30
617	2023-05-08	205,976,752	0	29.8102	690,959,695	2023-04-30
618	2023-05-05	205,976,752	-10,000	29.8102	690,959,695	2023-04-30
619	2023-05-04	205,986,752	0	29.8117	690,959,695	2023-04-30
620	2023-05-03	205,986,752	-17,000	29.8117	690,959,695	2023-04-30
621	2023-05-02	206,003,752	5,000	29.8141	690,959,695	2023-04-30
622	2023-04-28	205,998,752	1,000	29.8134	690,959,695	2023-03-31
623	2023-04-27	205,997,752	-5,000	29.8133	690,959,695	2023-03-31
624	2023-04-26	206,002,752	348,890	29.8140	690,959,695	2023-03-31
625	2023-04-25	205,653,862	-3,000	29.7635	690,959,695	2023-03-31
626	2023-04-24	205,656,862	-4,000	29.7639	690,959,695	2023-03-31
627	2023-04-21	205,660,862	-7,000	29.7645	690,959,695	2023-03-31
628	2023-04-20	205,667,862	-18,000	29.7655	690,959,695	2023-03-31
629	2023-04-19	205,685,862	-3,000	29.7681	690,959,695	2023-03-31
630	2023-04-18	205,688,862	-5,000	29.7686	690,959,695	2023-03-31
631	2023-04-17	205,693,862	2,965	29.7693	690,959,695	2023-03-31
632	2023-04-14	205,690,897	0	29.7689	690,959,695	2023-03-31
633	2023-04-13	205,690,897	-3,000	29.7689	690,959,695	2023-03-31
634	2023-04-12	205,693,897	0	29.7693	690,959,695	2023-03-31
635	2023-04-11	205,693,897	2,000	29.7693	690,959,695	2023-03-31
636	2023-04-06	205,691,897	0	29.7690	690,959,695	2023-03-31
637	2023-04-04	205,691,897	1,000	29.7690	690,959,695	2023-03-31
638	2023-04-03	205,690,897	-9,000	29.7689	690,959,695	2023-03-31
639	2023-03-31	205,699,897	2,000	29.7702	690,959,695	2023-03-31
640	2023-03-30	205,697,897	-3,000	29.7699	690,959,695	2023-02-28
641	2023-03-29	205,700,897	-1,000	29.7703	690,959,695	2023-02-28
642	2023-03-28	205,701,897	-10,000	29.7705	690,959,695	2023-02-28
643	2023-03-27	205,711,897	-3,000	29.7719	690,959,695	2023-02-28
644	2023-03-24	205,714,897	1,000	29.7723	690,959,695	2023-02-28
645	2023-03-23	205,713,897	2,000	29.7722	690,959,695	2023-02-28
646	2023-03-22	205,711,897	0	29.7719	690,959,695	2023-02-28
647	2023-03-21	205,711,897	64,000	29.7719	690,959,695	2023-02-28
648	2023-03-20	205,647,897	6,000	29.7626	690,959,695	2023-02-28
649	2023-03-17	205,641,897	3,000	29.7618	690,959,695	2023-02-28
650	2023-03-16	205,638,897	9,000	29.7613	690,959,695	2023-02-28
651	2023-03-15	205,629,897	3,000	29.7600	690,959,695	2023-02-28
652	2023-03-14	205,626,897	1,000	29.7596	690,959,695	2023-02-28
653	2023-03-13	205,625,897	-9,000	29.7595	690,959,695	2023-02-28
654	2023-03-10	205,634,897	0	29.7608	690,959,695	2023-02-28
655	2023-03-09	205,634,897	3,140	29.7608	690,959,695	2023-02-28
656	2023-03-08	205,631,757	0	29.7603	690,959,695	2023-02-28
657	2023-03-07	205,631,757	0	29.7603	690,959,695	2023-02-28
658	2023-03-06	205,631,757	1,000	29.7603	690,959,695	2023-02-28
659	2023-03-03	205,630,757	244,000	29.7602	690,959,695	2023-02-28
660	2023-03-02	205,386,757	8,000	29.7249	690,959,695	2023-02-28
661	2023-03-01	205,378,757	0	29.7237	690,959,695	2023-02-28
662	2023-02-28	205,378,757	0	29.7237	690,959,695	2023-02-28
663	2023-02-27	205,378,757	-1,000	29.7237	690,959,695	2023-01-31
664	2023-02-24	205,379,757	1,000	29.7238	690,959,695	2023-01-31
665	2023-02-23	205,378,757	-14,000	29.7237	690,959,695	2023-01-31
666	2023-02-22	205,392,757	-25,000	29.7257	690,959,695	2023-01-31
667	2023-02-21	205,417,757	7,000	29.7293	690,959,695	2023-01-31
668	2023-02-20	205,410,757	-1,000	29.7283	690,959,695	2023-01-31
669	2023-02-17	205,411,757	39,000	29.7285	690,959,695	2023-01-31
670	2023-02-16	205,372,757	-9,000	29.7228	690,959,695	2023-01-31
671	2023-02-15	205,381,757	-17,000	29.7241	690,959,695	2023-01-31
672	2023-02-14	205,398,757	3,988	29.7266	690,959,695	2023-01-31
673	2023-02-13	205,394,769	-15,000	29.7260	690,959,695	2023-01-31
674	2023-02-10	205,409,769	0	29.7282	690,959,695	2023-01-31
675	2023-02-09	205,409,769	-8,000	29.7282	690,959,695	2023-01-31
676	2023-02-08	205,417,769	5,000	29.7293	690,959,695	2023-01-31
677	2023-02-07	205,412,769	-8,965	29.7286	690,959,695	2023-01-31
678	2023-02-06	205,421,734	3,000	29.7299	690,959,695	2023-01-31
679	2023-02-03	205,418,734	-23,000	29.7295	690,959,695	2023-01-31
680	2023-02-02	205,441,734	6,000	29.7328	690,959,695	2023-01-31
681	2023-02-01	205,435,734	1,000	29.7319	690,959,695	2023-01-31
682	2023-01-31	205,434,734	-8,000	29.7318	690,959,695	2023-01-31
683	2023-01-30	205,442,734	-14,000	29.7330	690,959,695	2022-12-31
684	2023-01-27	205,456,734	3,000	29.7350	690,959,695	2022-12-31
685	2023-01-26	205,453,734	-1,000	29.7345	690,959,695	2022-12-31
686	2023-01-20	205,454,734	-10,000	29.7347	690,959,695	2022-12-31
687	2023-01-19	205,464,734	-1,000	29.7361	690,959,695	2022-12-31
688	2023-01-18	205,465,734	44,000	29.7363	690,959,695	2022-12-31
689	2023-01-17	205,421,734	34,000	29.7299	690,959,695	2022-12-31
690	2023-01-16	205,387,734	20,000	29.7250	690,959,695	2022-12-31
691	2023-01-13	205,367,734	5,000	29.7221	690,959,695	2022-12-31
692	2023-01-12	205,362,734	-15,000	29.7214	690,959,695	2022-12-31
693	2023-01-11	205,377,734	5,000	29.7235	690,959,695	2022-12-31
694	2023-01-10	205,372,734	2,000	29.7228	690,959,695	2022-12-31
695	2023-01-09	205,370,734	41,000	29.7225	690,959,695	2022-12-31
696	2023-01-06	205,329,734	17,000	29.7166	690,959,695	2022-12-31
697	2023-01-05	205,312,734	-49,000	29.7141	690,959,695	2022-12-31
698	2023-01-04	205,361,734	-5,000	29.7212	690,959,695	2022-12-31
699	2023-01-03	205,366,734	-6,000	29.7220	690,959,695	2022-12-31
700	2022-12-30	205,372,734	-26,880	29.7228	690,959,695	2022-11-30
701	2022-12-29	205,399,614	0	29.7267	690,959,695	2022-11-30
702	2022-12-28	205,399,614	2,000	29.7267	690,959,695	2022-11-30
703	2022-12-23	205,397,614	-6,000	29.7264	690,959,695	2022-11-30
704	2022-12-22	205,403,614	-1,000	29.7273	690,959,695	2022-11-30
705	2022-12-21	205,404,614	-6,000	29.7274	690,959,695	2022-11-30
706	2022-12-20	205,410,614	0	29.7283	690,959,695	2022-11-30
707	2022-12-19	205,410,614	1,000	29.7283	690,959,695	2022-11-30
708	2022-12-16	205,409,614	0	29.7282	690,959,695	2022-11-30
709	2022-12-15	205,409,614	22,000	29.7282	690,959,695	2022-11-30
710	2022-12-14	205,387,614	14,000	29.7250	690,959,695	2022-11-30
711	2022-12-13	205,373,614	13,000	29.7230	690,959,695	2022-11-30
712	2022-12-12	205,360,614	-3,000	29.7211	690,959,695	2022-11-30
713	2022-12-09	205,363,614	-15,000	29.7215	690,959,695	2022-11-30
714	2022-12-08	205,378,614	-3,000	29.7237	690,959,695	2022-11-30
715	2022-12-07	205,381,614	9,000	29.7241	690,959,695	2022-11-30
716	2022-12-06	205,372,614	0	29.7228	690,959,695	2022-11-30
717	2022-12-05	205,372,614	36,420	29.7228	690,959,695	2022-11-30
718	2022-12-02	205,336,194	-5,000	29.7175	690,959,695	2022-11-30
719	2022-12-01	205,341,194	-7,000	29.7183	690,959,695	2022-11-30
720	2022-11-30	205,348,194	-2,000	29.7193	690,959,695	2022-11-30
721	2022-11-29	205,350,194	3,000	29.7196	690,959,695	2022-10-31
722	2022-11-28	205,347,194	7,000	29.7191	690,959,695	2022-10-31
723	2022-11-25	205,340,194	-5,000	29.7181	690,959,695	2022-10-31
724	2022-11-24	205,345,194	37,000	29.7188	690,959,695	2022-10-31
725	2022-11-23	205,308,194	523,400	29.7135	690,959,695	2022-10-31
726	2022-11-22	204,784,794	250,000	29.6377	690,959,695	2022-10-31
727	2022-11-21	204,534,794	-724,000	29.6016	690,959,695	2022-10-31
728	2022-11-18	205,258,794	-682,000	29.7063	690,959,695	2022-10-31
729	2022-11-17	205,940,794	0	29.8050	690,959,695	2022-10-31
730	2022-11-16	205,940,794	7,000	29.8050	690,959,695	2022-10-31
731	2022-11-15	205,933,794	5,000	29.8040	690,959,695	2022-10-31
732	2022-11-14	205,928,794	-1,000	29.8033	690,959,695	2022-10-31
733	2022-11-11	205,929,794	0	29.8034	690,959,695	2022-10-31
734	2022-11-10	205,929,794	-1,000	29.8034	690,959,695	2022-10-31
735	2022-11-09	205,930,794	-8,000	29.8036	690,959,695	2022-10-31
736	2022-11-08	205,938,794	2,000	29.8047	690,959,695	2022-10-31
737	2022-11-07	205,936,794	1,000	29.8045	690,959,695	2022-10-31
738	2022-11-04	205,935,794	1,000	29.8043	690,959,695	2022-10-31
739	2022-11-03	205,934,794	-7,000	29.8042	690,959,695	2022-10-31
740	2022-11-02	205,941,794	-1,000	29.8052	690,959,695	2022-10-31
741	2022-11-01	205,942,794	-3,000	29.8053	690,959,695	2022-10-31
742	2022-10-31	205,945,794	-13,000	29.8058	690,959,695	2022-10-31
743	2022-10-28	205,958,794	-15,000	29.8076	690,959,695	2022-09-30
744	2022-10-27	205,973,794	7,000	29.8098	690,959,695	2022-09-30
745	2022-10-26	205,966,794	85,500	29.8088	690,959,695	2022-09-30
746	2022-10-25	205,881,294	31,000	29.7964	690,959,695	2022-09-30
747	2022-10-24	205,850,294	1,000	29.7919	690,959,695	2022-09-30
748	2022-10-21	205,849,294	11,000	29.7918	690,959,695	2022-09-30
749	2022-10-20	205,838,294	1,000	29.7902	690,959,695	2022-09-30
750	2022-10-19	205,837,294	-5,000	29.7901	690,959,695	2022-09-30
751	2022-10-18	205,842,294	10,000	29.7908	690,959,695	2022-09-30
752	2022-10-17	205,832,294	7,000	29.7893	690,959,695	2022-09-30
753	2022-10-14	205,825,294	-1,000	29.7883	690,959,695	2022-09-30
754	2022-10-13	205,826,294	-12,000	29.7885	690,959,695	2022-09-30
755	2022-10-12	205,838,294	0	29.7902	690,959,695	2022-09-30
756	2022-10-11	205,838,294	-22,000	29.7902	690,959,695	2022-09-30
757	2022-10-10	205,860,294	0	29.7934	690,959,695	2022-09-30
758	2022-10-07	205,860,294	-34,000	29.7934	690,959,695	2022-09-30
759	2022-10-06	205,894,294	-15,000	29.7983	690,959,695	2022-09-30
760	2022-10-05	205,909,294	2,000	29.8005	690,959,695	2022-09-30
761	2022-10-03	205,907,294	-30,000	29.8002	690,959,695	2022-09-30
762	2022-09-30	205,937,294	-3,000	29.8045	690,959,695	2022-09-30
763	2022-09-29	205,940,294	5,000	29.8050	690,959,695	2022-08-31
764	2022-09-28	205,935,294	-11,000	29.8042	690,959,695	2022-08-31
765	2022-09-27	205,946,294	209,650	29.8058	690,959,695	2022-08-31
766	2022-09-26	205,736,644	-7,000	29.7755	690,959,695	2022-08-31
767	2022-09-23	205,743,644	14,800	29.7765	690,959,695	2022-08-31
768	2022-09-22	205,728,844	-279,750	29.7744	690,959,695	2022-08-31
769	2022-09-21	206,008,594	8,000	29.8148	690,959,695	2022-08-31
770	2022-09-20	206,000,594	-5,000	29.8137	690,959,695	2022-08-31
771	2022-09-19	206,005,594	-6,000	29.8144	690,959,695	2022-08-31
772	2022-09-16	206,011,594	-50,000	29.8153	690,959,695	2022-08-31
773	2022-09-15	206,061,594	-5,000	29.8225	690,959,695	2022-08-31
774	2022-09-14	206,066,594	-15,600	29.8232	690,959,695	2022-08-31
775	2022-09-13	206,082,194	-11,000	29.8255	690,959,695	2022-08-31
776	2022-09-09	206,093,194	7,000	29.8271	690,959,695	2022-08-31
777	2022-09-08	206,086,194	-22,000	29.8261	690,959,695	2022-08-31
778	2022-09-07	206,108,194	7,000	29.8293	690,959,695	2022-08-31
779	2022-09-06	206,101,194	4,000	29.8283	690,959,695	2022-08-31
780	2022-09-05	206,097,194	-10,000	29.8277	690,959,695	2022-08-31
781	2022-09-02	206,107,194	-4,000	29.8291	690,959,695	2022-08-31
782	2022-09-01	206,111,194	-6,000	29.8297	690,959,695	2022-08-31
783	2022-08-31	206,117,194	-10,000	29.8306	690,959,695	2022-08-31
784	2022-08-30	206,127,194	-1,000	29.8320	690,959,695	2022-07-31
785	2022-08-29	206,128,194	12,000	29.8322	690,959,695	2022-07-31
786	2022-08-26	206,116,194	-3,000	29.8304	690,959,695	2022-07-31
787	2022-08-25	206,119,194	17,000	29.8309	690,959,695	2022-07-31
788	2022-08-24	206,102,194	3,000	29.8284	690,959,695	2022-07-31
789	2022-08-23	206,099,194	-28,000	29.8280	690,959,695	2022-07-31
790	2022-08-22	206,127,194	2,000	29.8320	690,959,695	2022-07-31
791	2022-08-19	206,125,194	0	29.8317	690,959,695	2022-07-31
792	2022-08-18	206,125,194	-3,000	29.8317	690,959,695	2022-07-31
793	2022-08-17	206,128,194	5,000	29.8322	690,959,695	2022-07-31
794	2022-08-16	206,123,194	0	29.8314	690,959,695	2022-07-31
795	2022-08-15	206,123,194	5,000	29.8314	690,959,695	2022-07-31
796	2022-08-12	206,118,194	3,000	29.8307	690,959,695	2022-07-31
797	2022-08-11	206,115,194	6,000	29.8303	690,959,695	2022-07-31
798	2022-08-10	206,109,194	-4,000	29.8294	690,959,695	2022-07-31
799	2022-08-09	206,113,194	2,000	29.8300	690,959,695	2022-07-31
800	2022-08-08	206,111,194	2,000	29.8297	690,959,695	2022-07-31
801	2022-08-05	206,109,194	1,000	29.8294	690,959,695	2022-07-31
802	2022-08-04	206,108,194	18,000	29.8293	690,959,695	2022-07-31
803	2022-08-03	206,090,194	-8,000	29.8267	690,959,695	2022-07-31
804	2022-08-02	206,098,194	-4,000	29.8278	690,959,695	2022-07-31
805	2022-08-01	206,102,194	-14,000	29.8284	690,959,695	2022-07-31
806	2022-07-29	206,116,194	8,000	29.8304	690,959,695	2022-06-30
807	2022-07-28	206,108,194	73,000	29.8293	690,959,695	2022-06-30
808	2022-07-27	206,035,194	23,000	29.8187	690,959,695	2022-06-30
809	2022-07-26	206,012,194	9,999	29.8154	690,959,695	2022-06-30
810	2022-07-25	206,002,195	5,800	29.8139	690,959,695	2022-06-30
811	2022-07-22	205,996,395	20,000	29.8131	690,959,695	2022-06-30
812	2022-07-21	205,976,395	5,000	29.8102	690,959,695	2022-06-30
813	2022-07-20	205,971,395	-3,000	29.8095	690,959,695	2022-06-30
814	2022-07-19	205,974,395	30,000	29.8099	690,959,695	2022-06-30
815	2022-07-18	205,944,395	3,000	29.8056	690,959,695	2022-06-30
816	2022-07-15	205,941,395	21,000	29.8051	690,959,695	2022-06-30
817	2022-07-14	205,920,395	19,000	29.8021	690,959,695	2022-06-30
818	2022-07-13	205,901,395	-1,000	29.7993	690,959,695	2022-06-30
819	2022-07-12	205,902,395	-1,000	29.7995	690,959,695	2022-06-30
820	2022-07-11	205,903,395	-8,000	29.7996	690,959,695	2022-06-30
821	2022-07-08	205,911,395	2,000	29.8008	690,959,695	2022-06-30
822	2022-07-07	205,909,395	-21,000	29.8005	690,959,695	2022-06-30
823	2022-07-06	205,930,395	-14,000	29.8035	690,959,695	2022-06-30
824	2022-07-05	205,944,395	-2,000	29.8056	690,959,695	2022-06-30
825	2022-07-04	205,946,395	-4,000	29.8058	690,959,695	2022-06-30
826	2022-06-30	205,950,395	51,000	29.8064	690,959,695	2022-06-30
827	2022-06-29	205,899,395	33,200	29.7990	690,959,695	2022-05-31
828	2022-06-28	205,866,195	0	29.7942	690,959,695	2022-05-31
829	2022-06-27	205,866,195	22,000	29.7942	690,959,695	2022-05-31
830	2022-06-24	205,844,195	-35,000	29.7911	690,959,695	2022-05-31
831	2022-06-23	205,879,195	-50,000	29.7961	690,959,695	2022-05-31
832	2022-06-22	205,929,195	-6,000	29.8034	690,959,695	2022-05-31
833	2022-06-21	205,935,195	-64,000	29.8042	690,959,695	2022-05-31
834	2022-06-20	205,999,195	31,000	29.8135	690,959,695	2022-05-31
835	2022-06-17	205,968,195	8,000	29.8090	690,959,695	2022-05-31
836	2022-06-16	205,960,195	23,000	29.8078	690,959,695	2022-05-31
837	2022-06-15	205,937,195	647,200	29.8045	690,959,695	2022-05-31
838	2022-06-14	205,289,995	4,000	29.7108	690,959,695	2022-05-31
839	2022-06-13	205,285,995	365,150	29.7103	690,959,695	2022-05-31
840	2022-06-10	204,920,845	-26,000	29.6574	690,959,695	2022-05-31
841	2022-06-09	204,946,845	-21,000	29.6612	690,959,695	2022-05-31
842	2022-06-08	204,967,845	-130,150	29.6642	690,959,695	2022-05-31
843	2022-06-07	205,097,995	3,000	29.6831	690,959,695	2022-05-31
844	2022-06-06	205,094,995	-2,000	29.6826	690,959,695	2022-05-31
845	2022-06-02	205,096,995	0	29.6829	690,959,695	2022-05-31
846	2022-06-01	205,096,995	7,000	29.6829	690,959,695	2022-05-31
847	2022-05-31	205,089,995	-29,000	29.6819	690,959,695	2022-05-31
848	2022-05-30	205,118,995	-14,000	29.6861	690,959,695	2022-04-30
849	2022-05-27	205,132,995	-29,000	29.6881	690,959,695	2022-04-30
850	2022-05-26	205,161,995	-12,000	29.6923	690,959,695	2022-04-30
851	2022-05-25	205,173,995	3,000	29.6941	690,959,695	2022-04-30
852	2022-05-24	205,170,995	-46,000	29.6936	690,959,695	2022-04-30
853	2022-05-23	205,216,995	19,000	29.7003	690,959,695	2022-04-30
854	2022-05-20	205,197,995	-6,000	29.6975	690,959,695	2022-04-30
855	2022-05-19	205,203,995	4,000	29.6984	690,959,695	2022-04-30
856	2022-05-18	205,199,995	0	29.6978	690,959,695	2022-04-30
857	2022-05-17	205,199,995	13,050	29.6978	690,959,695	2022-04-30
858	2022-05-16	205,186,945	-4,000	29.6959	690,959,695	2022-04-30
859	2022-05-13	205,190,945	0	29.6965	690,959,695	2022-04-30
860	2022-05-12	205,190,945	6,000	29.6965	690,959,695	2022-04-30
861	2022-05-11	205,184,945	-14,000	29.6956	690,959,695	2022-04-30
862	2022-05-10	205,198,945	4,000	29.6977	690,959,695	2022-04-30
863	2022-05-06	205,194,945	-5,000	29.6971	690,959,695	2022-04-30
864	2022-05-05	205,199,945	0	29.6978	690,959,695	2022-04-30
865	2022-05-04	205,199,945	0	29.6978	690,959,695	2022-04-30
866	2022-05-03	205,199,945	0	29.6978	690,959,695	2022-04-30
867	2022-04-29	205,199,945	-1,000	29.6978	690,959,695	2022-03-31
868	2022-04-28	205,200,945	6,000	29.6980	690,959,695	2022-03-31
869	2022-04-27	205,194,945	9,000	29.6971	690,959,695	2022-03-31
870	2022-04-26	205,185,945	0	29.6958	690,959,695	2022-03-31
871	2022-04-25	205,185,945	2,492,000	29.6958	690,959,695	2022-03-31
872	2022-04-22	202,693,945	0	29.3351	690,959,695	2022-03-31
873	2022-04-21	202,693,945	15,000	29.3351	690,959,695	2022-03-31
874	2022-04-20	202,678,945	2,000	29.3330	690,959,695	2022-03-31
875	2022-04-19	202,676,945	0	29.3327	690,959,695	2022-03-31
876	2022-04-14	202,676,945	8,000	29.3327	690,959,695	2022-03-31
877	2022-04-13	202,668,945	-5,000	29.3315	690,959,695	2022-03-31
878	2022-04-12	202,673,945	-5,000	29.3322	690,959,695	2022-03-31
879	2022-04-11	202,678,945	0	29.3330	690,959,695	2022-03-31
880	2022-04-08	202,678,945	-29,000	29.3330	690,959,695	2022-03-31
881	2022-04-07	202,707,945	-92,000	29.3372	690,959,695	2022-03-31
882	2022-04-06	202,799,945	0	29.3505	690,959,695	2022-03-31
883	2022-04-04	202,799,945	5,000	29.3505	690,959,695	2022-03-31
884	2022-04-01	202,794,945	-3,000	29.3498	690,959,695	2022-03-31
885	2022-03-31	202,797,945	0	29.3502	690,959,695	2022-03-31
886	2022-03-30	202,797,945	-1,000	29.3502	690,959,695	2022-02-28
887	2022-03-29	202,798,945	60,600	29.3503	690,959,695	2022-02-28
888	2022-03-28	202,738,345	0	29.3416	690,959,695	2022-02-28
889	2022-03-25	202,738,345	-26,000	29.3416	690,959,695	2022-02-28
890	2022-03-24	202,764,345	1,000	29.3453	690,959,695	2022-02-28
891	2022-03-23	202,763,345	-9,000	29.3452	690,959,695	2022-02-28
892	2022-03-22	202,772,345	4,000	29.3465	690,959,695	2022-02-28
893	2022-03-21	202,768,345	6,000	29.3459	690,959,695	2022-02-28
894	2022-03-18	202,762,345	4,000	29.3450	690,959,695	2022-02-28
895	2022-03-17	202,758,345	40,000	29.3445	690,959,695	2022-02-28
896	2022-03-16	202,718,345	7,000	29.3387	690,959,695	2022-02-28
897	2022-03-15	202,711,345	295,000	29.3377	690,959,695	2022-02-28
898	2022-03-14	202,416,345	-14,000	29.2950	690,959,695	2022-02-28
899	2022-03-11	202,430,345	3,000	29.2970	690,959,695	2022-02-28
900	2022-03-10	202,427,345	-2,000	29.2965	690,959,695	2022-02-28
901	2022-03-09	202,429,345	-14,000	29.2968	690,959,695	2022-02-28
902	2022-03-08	202,443,345	-1,000	29.2989	690,959,695	2022-02-28
903	2022-03-07	202,444,345	11,000	29.2990	690,959,695	2022-02-28
904	2022-03-04	202,433,345	13,000	29.2974	690,959,695	2022-02-28
905	2022-03-03	202,420,345	6,000	29.2955	690,959,695	2022-02-28
906	2022-03-02	202,414,345	1,000	29.2947	690,959,695	2022-02-28
907	2022-03-01	202,413,345	1,000	29.2945	690,959,695	2022-02-28
908	2022-02-28	202,412,345	1,000	29.2944	690,959,695	2022-02-28
909	2022-02-25	202,411,345	0	29.2942	690,959,695	2022-01-31
910	2022-02-24	202,411,345	19,000	29.2942	690,959,695	2022-01-31
911	2022-02-23	202,392,345	4,000	29.2915	690,959,695	2022-01-31
912	2022-02-22	202,388,345	1,000	29.2909	690,959,695	2022-01-31
913	2022-02-21	202,387,345	25,000	29.2908	690,959,695	2022-01-31
914	2022-02-18	202,362,345	19,000	29.2871	690,959,695	2022-01-31
915	2022-02-17	202,343,345	-29,000	29.2844	690,959,695	2022-01-31
916	2022-02-16	202,372,345	40,000	29.2886	690,959,695	2022-01-31
917	2022-02-15	202,332,345	-9,010	29.2828	690,959,695	2022-01-31
918	2022-02-14	202,341,355	5,000	29.2841	690,959,695	2022-01-31
919	2022-02-11	202,336,355	-14,000	29.2834	690,959,695	2022-01-31
920	2022-02-10	202,350,355	0	29.2854	690,959,695	2022-01-31
921	2022-02-09	202,350,355	148,000	29.2854	690,959,695	2022-01-31
922	2022-02-08	202,202,355	0	29.2640	690,959,695	2022-01-31
923	2022-02-07	202,202,355	-3,000	29.2640	690,959,695	2022-01-31
924	2022-02-04	202,205,355	0	29.2644	690,959,695	2022-01-31
925	2022-01-31	202,205,355	0	29.2644	690,959,695	2022-01-31
926	2022-01-28	202,205,355	3,000	29.2644	690,959,695	2021-12-31
927	2022-01-27	202,202,355	0	29.2640	690,959,695	2021-12-31
928	2022-01-26	202,202,355	3,000	29.2640	690,959,695	2021-12-31
929	2022-01-25	202,199,355	0	29.2636	690,959,695	2021-12-31
930	2022-01-24	202,199,355	4,000	29.2636	690,959,695	2021-12-31
931	2022-01-21	202,195,355	4,000	29.2630	690,959,695	2021-12-31
932	2022-01-20	202,191,355	15,000	29.2624	690,959,695	2021-12-31
933	2022-01-19	202,176,355	-23,000	29.2602	690,959,695	2021-12-31
934	2022-01-18	202,199,355	-13,000	29.2636	690,959,695	2021-12-31
935	2022-01-17	202,212,355	13,000	29.2654	690,959,695	2021-12-31
936	2022-01-14	202,199,355	34,000	29.2636	690,959,695	2021-12-31
937	2022-01-13	202,165,355	72,000	29.2586	690,959,695	2021-12-31
938	2022-01-12	202,093,355	0	29.2482	690,959,695	2021-12-31
939	2022-01-11	202,093,355	-3,000	29.2482	690,959,695	2021-12-31
940	2022-01-10	202,096,355	10,000	29.2486	690,959,695	2021-12-31
941	2022-01-07	202,086,355	33,000	29.2472	690,959,695	2021-12-31
942	2022-01-06	202,053,355	-2,000	29.2424	690,959,695	2021-12-31
943	2022-01-05	202,055,355	-2,000	29.2427	690,959,695	2021-12-31
944	2022-01-04	202,057,355	1,000	29.2430	690,959,695	2021-12-31
945	2022-01-03	202,056,355	0	29.2429	690,959,695	2021-12-31
946	2021-12-31	202,056,355	0	29.2429	690,959,695	2021-12-31
947	2021-12-30	202,056,355	-9,000	29.2429	690,959,695	2021-11-30
948	2021-12-29	202,065,355	0	29.2442	690,959,695	2021-11-30
949	2021-12-28	202,065,355	0	29.2442	690,959,695	2021-11-30
950	2021-12-24	202,065,355	0	29.2442	690,959,695	2021-11-30
951	2021-12-23	202,065,355	9,150	29.2442	690,959,695	2021-11-30
952	2021-12-22	202,056,205	14,000	29.2428	690,959,695	2021-11-30
953	2021-12-21	202,042,205	-25,000	29.2408	690,959,695	2021-11-30
954	2021-12-20	202,067,205	8,000	29.2444	690,959,695	2021-11-30
955	2021-12-17	202,059,205	24,840	29.2433	690,959,695	2021-11-30
956	2021-12-16	202,034,365	1,000	29.2397	690,959,695	2021-11-30
957	2021-12-15	202,033,365	1,000	29.2395	690,959,695	2021-11-30
958	2021-12-14	202,032,365	0	29.2394	690,959,695	2021-11-30
959	2021-12-13	202,032,365	0	29.2394	690,959,695	2021-11-30
960	2021-12-10	202,032,365	2,000	29.2394	690,959,695	2021-11-30
961	2021-12-09	202,030,365	1,000	29.2391	690,959,695	2021-11-30
962	2021-12-08	202,029,365	9,000	29.2390	690,959,695	2021-11-30
963	2021-12-07	202,020,365	2,000	29.2376	690,959,695	2021-11-30
964	2021-12-06	202,018,365	79,000	29.2374	690,959,695	2021-11-30
965	2021-12-03	201,939,365	-10,000	29.2259	690,959,695	2021-11-30
966	2021-12-02	201,949,365	20,000	29.2274	690,959,695	2021-11-30
967	2021-12-01	201,929,365	9,000	29.2245	690,959,695	2021-11-30
968	2021-11-30	201,920,365	-10,000	29.2232	690,959,695	2021-11-30
969	2021-11-29	201,930,365	0	29.2246	690,959,695	2021-10-31
970	2021-11-26	201,930,365	0	29.2246	690,959,695	2021-10-31
971	2021-11-25	201,930,365	0	29.2246	690,959,695	2021-10-31
972	2021-11-24	201,930,365	0	29.2246	690,959,695	2021-10-31
973	2021-11-23	201,930,365	-1,000	29.2246	690,959,695	2021-10-31
974	2021-11-22	201,931,365	0	29.2248	690,959,695	2021-10-31
975	2021-11-19	201,931,365	-4,000	29.2248	690,959,695	2021-10-31
976	2021-11-18	201,935,365	-8,000	29.2253	690,959,695	2021-10-31
977	2021-11-17	201,943,365	4,000	29.2265	690,959,695	2021-10-31
978	2021-11-16	201,939,365	1,000	29.2259	690,959,695	2021-10-31
979	2021-11-15	201,938,365	-58,000	29.2258	690,959,695	2021-10-31
980	2021-11-12	201,996,365	-5,000	29.2342	690,959,695	2021-10-31
981	2021-11-11	202,001,365	2,000	29.2349	690,959,695	2021-10-31
982	2021-11-10	201,999,365	-1,000	29.2346	690,959,695	2021-10-31
983	2021-11-09	202,000,365	-1,000	29.2348	690,959,695	2021-10-31
984	2021-11-08	202,001,365	12,000	29.2349	690,959,695	2021-10-31
985	2021-11-05	201,989,365	64,000	29.2332	690,959,695	2021-10-31
986	2021-11-04	201,925,365	5,000	29.2239	690,959,695	2021-10-31
987	2021-11-03	201,920,365	-9,000	29.2232	690,959,695	2021-10-31
988	2021-11-02	201,929,365	10,000	29.2245	690,959,695	2021-10-31
989	2021-11-01	201,919,365	-2,000	29.2230	690,959,695	2021-10-31
990	2021-10-29	201,921,365	2,000	29.2233	690,959,695	2021-09-30
991	2021-10-28	201,919,365	-68,000	29.2230	690,959,695	2021-09-30
992	2021-10-27	201,987,365	8,000	29.2329	690,959,695	2021-09-30
993	2021-10-26	201,979,365	0	29.2317	690,959,695	2021-09-30
994	2021-10-25	201,979,365	7,000	29.2317	690,959,695	2021-09-30
995	2021-10-22	201,972,365	4,000	29.2307	690,959,695	2021-09-30
996	2021-10-21	201,968,365	24,000	29.2301	690,959,695	2021-09-30
997	2021-10-20	201,944,365	0	29.2266	690,959,695	2021-09-30
998	2021-10-19	201,944,365	9,000	29.2266	690,959,695	2021-09-30
999	2021-10-18	201,935,365	-1,000	29.2253	690,959,695	2021-09-30
1000	2021-10-15	201,936,365	68,000	29.2255	690,959,695	2021-09-30
1001	2021-10-12	201,868,365	2,000	29.2156	690,959,695	2021-09-30
1002	2021-10-11	201,866,365	0	29.2154	690,959,695	2021-09-30
1003	2021-10-08	201,866,365	-41,000	29.2154	690,959,695	2021-09-30
1004	2021-10-07	201,907,365	-26,000	29.2213	690,959,695	2021-09-30
1005	2021-10-06	201,933,365	3,000	29.2251	690,959,695	2021-09-30
1006	2021-10-05	201,930,365	-12,000	29.2246	690,959,695	2021-09-30
1007	2021-10-04	201,942,365	5,000	29.2264	690,959,695	2021-09-30
1008	2021-09-30	201,937,365	1,000	29.2256	690,959,695	2021-09-30
1009	2021-09-29	201,936,365	-5,000	29.2255	690,959,695	2021-08-31
1010	2021-09-28	201,941,365	-6,000	29.2262	690,959,695	2021-08-31
1011	2021-09-27	201,947,365	303,160	29.2271	690,959,695	2021-08-31
1012	2021-09-24	201,644,205	17,000	29.1832	690,959,695	2021-08-31
1013	2021-09-23	201,627,205	-347,160	29.1807	690,959,695	2021-08-31
1014	2021-09-21	201,974,365	-1,000	29.2310	690,959,695	2021-08-31
1015	2021-09-20	201,975,365	10,000	29.2311	690,959,695	2021-08-31
1016	2021-09-17	201,965,365	19,000	29.2297	690,959,695	2021-08-31
1017	2021-09-16	201,946,365	51,000	29.2269	690,959,695	2021-08-31
1018	2021-09-15	201,895,365	2,000	29.2196	690,959,695	2021-08-31
1019	2021-09-14	201,893,365	0	29.2193	690,959,695	2021-08-31
1020	2021-09-13	201,893,365	3,000	29.2193	690,959,695	2021-08-31
1021	2021-09-10	201,890,365	-7,000	29.2188	690,959,695	2021-08-31
1022	2021-09-09	201,897,365	13,000	29.2198	690,959,695	2021-08-31
1023	2021-09-08	201,884,365	1,000	29.2180	690,959,695	2021-08-31
1024	2021-09-07	201,883,365	2,000	29.2178	690,959,695	2021-08-31
1025	2021-09-06	201,881,365	114,000	29.2175	690,959,695	2021-08-31
1026	2021-09-03	201,767,365	-31,000	29.2010	690,959,695	2021-08-31
1027	2021-09-02	201,798,365	-23,000	29.2055	690,959,695	2021-08-31
1028	2021-09-01	201,821,365	5,000	29.2088	690,959,695	2021-08-31
1029	2021-08-31	201,816,365	6,000	29.2081	690,959,695	2021-08-31
1030	2021-08-30	201,810,365	3,200	29.2073	690,959,695	2021-07-31
1031	2021-08-27	201,807,165	1,000	29.2068	690,959,695	2021-07-31
1032	2021-08-26	201,806,165	-2,000	29.2066	690,959,695	2021-07-31
1033	2021-08-25	201,808,165	31,500	29.2069	690,959,695	2021-07-31
1034	2021-08-24	201,776,665	-1,000	29.2024	690,959,695	2021-07-31
1035	2021-08-23	201,777,665	-2,000	29.2025	690,959,695	2021-07-31
1036	2021-08-20	201,779,665	29,000	29.2028	690,959,695	2021-07-31
1037	2021-08-19	201,750,665	4,000	29.1986	690,959,695	2021-07-31
1038	2021-08-18	201,746,665	-15,000	29.1980	690,959,695	2021-07-31
1039	2021-08-17	201,761,665	0	29.2002	690,959,695	2021-07-31
1040	2021-08-16	201,761,665	2,000	29.2002	690,959,695	2021-07-31
1041	2021-08-13	201,759,665	2,000	29.1999	690,959,695	2021-07-31
1042	2021-08-12	201,757,665	0	29.1996	690,959,695	2021-07-31
1043	2021-08-11	201,757,665	14,000	29.1996	690,959,695	2021-07-31
1044	2021-08-10	201,743,665	23,000	29.1976	690,959,695	2021-07-31
1045	2021-08-09	201,720,665	-12,000	29.1943	690,959,695	2021-07-31
1046	2021-08-06	201,732,665	0	29.1960	690,959,695	2021-07-31
1047	2021-08-05	201,732,665	1,000	29.1960	690,959,695	2021-07-31
1048	2021-08-04	201,731,665	2,000	29.1959	690,959,695	2021-07-31
1049	2021-08-03	201,729,665	0	29.1956	690,959,695	2021-07-31
1050	2021-08-02	201,729,665	-34,000	29.1956	690,959,695	2021-07-31
1051	2021-07-30	201,763,665	-65,450	29.2005	690,959,695	2021-06-30
1052	2021-07-29	201,829,115	3,000	29.2100	690,959,695	2021-06-30
1053	2021-07-28	201,826,115	6,000	29.2095	690,959,695	2021-06-30
1054	2021-07-27	201,820,115	-1,000	29.2087	690,959,695	2021-06-30
1055	2021-07-26	201,821,115	11,000	29.2088	690,959,695	2021-06-30
1056	2021-07-23	201,810,115	172,880	29.2072	690,959,695	2021-06-30
1057	2021-07-22	201,637,235	0	29.1822	690,959,695	2021-06-30
1058	2021-07-21	201,637,235	-13,000	29.1822	690,959,695	2021-06-30
1059	2021-07-20	201,650,235	-54,000	29.1841	690,959,695	2021-06-30
1060	2021-07-19	201,704,235	-2,000	29.1919	690,959,695	2021-06-30
1061	2021-07-16	201,706,235	4,000	29.1922	690,959,695	2021-06-30
1062	2021-07-15	201,702,235	3,000	29.1916	690,959,695	2021-06-30
1063	2021-07-14	201,699,235	7,000	29.1912	690,959,695	2021-06-30
1064	2021-07-13	201,692,235	2,000	29.1902	690,959,695	2021-06-30
1065	2021-07-12	201,690,235	36,000	29.1899	690,959,695	2021-06-30
1066	2021-07-09	201,654,235	-65,000	29.1847	690,959,695	2021-06-30
1067	2021-07-08	201,719,235	-33,000	29.1941	690,959,695	2021-06-30
1068	2021-07-07	201,752,235	-17,000	29.1988	690,959,695	2021-06-30
1069	2021-07-06	201,769,235	7,000	29.2013	690,959,695	2021-06-30
1070	2021-07-05	201,762,235	-3,000	29.2003	690,959,695	2021-06-30
1071	2021-07-02	201,765,235	10,000	29.2007	690,959,695	2021-06-30
1072	2021-06-30	201,755,235	1	29.1993	690,959,695	2021-06-30
1073	2021-06-29	201,755,234	12,000	29.1993	690,959,695	2021-05-31
1074	2021-06-28	201,743,234	-6,000	29.1975	690,959,695	2021-05-31
1075	2021-06-25	201,749,234	-3,000	29.1984	690,959,695	2021-05-31
1076	2021-06-24	201,752,234	7,020	29.1988	690,959,695	2021-05-31
1077	2021-06-23	201,745,214	-4,965	29.1978	690,959,695	2021-05-31
1078	2021-06-22	201,750,179	-64,000	29.1985	690,959,695	2021-05-31
1079	2021-06-21	201,814,179	0	29.2078	690,959,695	2021-05-31
1080	2021-06-18	201,814,179	-3,000	29.2078	690,959,695	2021-05-31
1081	2021-06-17	201,817,179	-3,000	29.2082	690,959,695	2021-05-31
1082	2021-06-16	201,820,179	-6,000	29.2087	690,959,695	2021-05-31
1083	2021-06-15	201,826,179	0	29.2095	690,959,695	2021-05-31
1084	2021-06-11	201,826,179	291,160	29.2095	690,959,695	2021-05-31
1085	2021-06-10	201,535,019	-61,000	29.1674	690,959,695	2021-05-31
1086	2021-06-09	201,596,019	-19,000	29.1762	690,959,695	2021-05-31
1087	2021-06-08	201,615,019	-364,160	29.1790	690,959,695	2021-05-31
1088	2021-06-07	201,979,179	-49,000	29.2317	690,959,695	2021-05-31
1089	2021-06-04	202,028,179	-115,000	29.2388	690,959,695	2021-05-31
1090	2021-06-03	202,143,179	-30,000	29.2554	690,959,695	2021-05-31
1091	2021-06-02	202,173,179	4,000	29.2598	690,959,695	2021-05-31
1092	2021-06-01	202,169,179	-8,000	29.2592	690,959,695	2021-05-31
1093	2021-05-31	202,177,179	12,000	29.2603	690,959,695	2021-05-31
1094	2021-05-28	202,165,179	13,450	29.2586	690,959,695	2021-04-30
1095	2021-05-27	202,151,729	23,000	29.2567	690,959,695	2021-04-30
1096	2021-05-26	202,128,729	-2,000	29.2533	690,959,695	2021-04-30
1097	2021-05-25	202,130,729	6,000	29.2536	690,959,695	2021-04-30
1098	2021-05-24	202,124,729	0	29.2528	690,959,695	2021-04-30
1099	2021-05-21	202,124,729	7,000	29.2528	690,959,695	2021-04-30
1100	2021-05-20	202,117,729	-6,000	29.2517	690,959,695	2021-04-30
1101	2021-05-18	202,123,729	2,000	29.2526	690,959,695	2021-04-30
1102	2021-05-17	202,121,729	-63,000	29.2523	690,959,695	2021-04-30
1103	2021-05-14	202,184,729	-11,000	29.2614	690,959,695	2021-04-30
1104	2021-05-13	202,195,729	-25,000	29.2630	690,959,695	2021-04-30
1105	2021-05-12	202,220,729	-52,000	29.2666	690,959,695	2021-04-30
1106	2021-05-11	202,272,729	-3,000	29.2742	690,959,695	2021-04-30
1107	2021-05-10	202,275,729	0	29.2746	690,959,695	2021-04-30
1108	2021-05-07	202,275,729	-6,000	29.2746	690,959,695	2021-04-30
1109	2021-05-06	202,281,729	9,000	29.2755	690,959,695	2021-04-30
1110	2021-05-05	202,272,729	5,000	29.2742	690,959,695	2021-04-30
1111	2021-05-04	202,267,729	16,000	29.2734	690,959,695	2021-04-30
1112	2021-05-03	202,251,729	22,000	29.2711	690,959,695	2021-04-30
1113	2021-04-30	202,229,729	0	29.2679	690,959,695	2021-04-30
1114	2021-04-29	202,229,729	8,000	29.2679	690,959,695	2021-03-31
1115	2021-04-28	202,221,729	32,000	29.2668	690,959,695	2021-03-31
1116	2021-04-27	202,189,729	4,000	29.2622	690,959,695	2021-03-31
1117	2021-04-26	202,185,729	-11,000	29.2616	690,959,695	2021-03-31
1118	2021-04-23	202,196,729	-8,000	29.2632	690,959,695	2021-03-31
1119	2021-04-22	202,204,729	9,000	29.2643	690,959,695	2021-03-31
1120	2021-04-21	202,195,729	6,000	29.2630	690,959,695	2021-03-31
1121	2021-04-20	202,189,729	19,000	29.2622	690,959,695	2021-03-31
1122	2021-04-19	202,170,729	32,000	29.2594	690,959,695	2021-03-31
1123	2021-04-16	202,138,729	-30,000	29.2548	690,959,695	2021-03-31
1124	2021-04-15	202,168,729	3,000	29.2591	690,959,695	2021-03-31
1125	2021-04-14	202,165,729	28,000	29.2587	690,959,695	2021-03-31
1126	2021-04-13	202,137,729	-17,000	29.2546	690,959,695	2021-03-31
1127	2021-04-12	202,154,729	-5,000	29.2571	690,959,695	2021-03-31
1128	2021-04-09	202,159,729	-9,000	29.2578	690,959,695	2021-03-31
1129	2021-04-08	202,168,729	19,837	29.2591	690,959,695	2021-03-31
1130	2021-04-07	202,148,892	-20,000	29.2562	690,959,695	2021-03-31
1131	2021-04-01	202,168,892	-40,000	29.2591	690,959,695	2021-03-31
1132	2021-03-31	202,208,892	-22,837	29.2649	690,959,695	2021-03-31
1133	2021-03-30	202,231,729	-6,000	29.2682	690,959,695	2021-02-28
1134	2021-03-29	202,237,729	-22,000	29.2691	690,959,695	2021-02-28
1135	2021-03-26	202,259,729	-50,880	29.2723	690,959,695	2021-02-28
1136	2021-03-25	202,310,609	-16,000	29.2797	690,959,695	2021-02-28
1137	2021-03-24	202,326,609	0	29.2820	690,959,695	2021-02-28
1138	2021-03-23	202,326,609	8,000	29.2820	690,959,695	2021-02-28
1139	2021-03-22	202,318,609	11,000	29.2808	690,959,695	2021-02-28
1140	2021-03-19	202,307,609	-12,000	29.2792	690,959,695	2021-02-28
1141	2021-03-18	202,319,609	2,000	29.2810	690,959,695	2021-02-28
1142	2021-03-17	202,317,609	0	29.2807	690,959,695	2021-02-28
1143	2021-03-16	202,317,609	5,618	29.2807	690,959,695	2021-02-28
1144	2021-03-15	202,311,991	-5,000	29.2799	690,959,695	2021-02-28
1145	2021-03-12	202,316,991	2,000	29.2806	690,959,695	2021-02-28
1146	2021-03-11	202,314,991	-9,000	29.2803	690,959,695	2021-02-28
1147	2021-03-10	202,323,991	35,000	29.2816	690,959,695	2021-02-28
1148	2021-03-09	202,288,991	-2,000	29.2765	690,959,695	2021-02-28
1149	2021-03-08	202,290,991	-5,000	29.2768	690,959,695	2021-02-28
1150	2021-03-05	202,295,991	-4,000	29.2775	690,959,695	2021-02-28
1151	2021-03-04	202,299,991	-15,594	29.2781	690,959,695	2021-02-28
1152	2021-03-03	202,315,585	1,000	29.2804	690,959,695	2021-02-28
1153	2021-03-02	202,314,585	-3,000	29.2802	690,959,695	2021-02-28
1154	2021-03-01	202,317,585	-313	29.2807	690,959,695	2021-02-28
1155	2021-02-26	202,317,898	-2,000	29.2807	690,959,695	2021-01-31
1156	2021-02-25	202,319,898	-14,000	29.2810	690,959,695	2021-01-31
1157	2021-02-24	202,333,898	3,000	29.2830	690,959,695	2021-01-31
1158	2021-02-23	202,330,898	-3,000	29.2826	690,959,695	2021-01-31
1159	2021-02-22	202,333,898	21,000	29.2830	690,959,695	2021-01-31
1160	2021-02-19	202,312,898	-15,000	29.2800	690,959,695	2021-01-31
1161	2021-02-18	202,327,898	-15,000	29.2822	690,959,695	2021-01-31
1162	2021-02-17	202,342,898	-15,000	29.2843	690,959,695	2021-01-31
1163	2021-02-16	202,357,898	14,000	29.2865	690,959,695	2021-01-31
1164	2021-02-11	202,343,898	0	29.2845	690,959,695	2021-01-31
1165	2021-02-10	202,343,898	7,000	29.2845	690,959,695	2021-01-31
1166	2021-02-09	202,336,898	7,000	29.2835	690,959,695	2021-01-31
1167	2021-02-08	202,329,898	25,000	29.2824	690,959,695	2021-01-31
1168	2021-02-05	202,304,898	8,000	29.2788	690,959,695	2021-01-31
1169	2021-02-04	202,296,898	11,000	29.2777	690,959,695	2021-01-31
1170	2021-02-03	202,285,898	3,000	29.2761	690,959,695	2021-01-31
1171	2021-02-02	202,282,898	5,000	29.2756	690,959,695	2021-01-31
1172	2021-02-01	202,277,898	12,000	29.2749	690,959,695	2021-01-31
1173	2021-01-29	202,265,898	-3,000	29.2732	690,959,695	2020-12-31
1174	2021-01-28	202,268,898	7,000	29.2736	690,959,695	2020-12-31
1175	2021-01-27	202,261,898	-55,000	29.2726	690,959,695	2020-12-31
1176	2021-01-26	202,316,898	5,000	29.2806	690,959,695	2020-12-31
1177	2021-01-25	202,311,898	56,000	29.2798	690,959,695	2020-12-31
1178	2021-01-22	202,255,898	-88,000	29.2717	690,959,695	2020-12-31
1179	2021-01-21	202,343,898	59,000	29.2845	690,959,695	2020-12-31
1180	2021-01-20	202,284,898	155,000	29.2759	690,959,695	2020-12-31
1181	2021-01-19	202,129,898	-81,000	29.2535	690,959,695	2020-12-31
1182	2021-01-18	202,210,898	86,000	29.2652	690,959,695	2020-12-31
1183	2021-01-15	202,124,898	37,000	29.2528	690,959,695	2020-12-31
1184	2021-01-14	202,087,898	-27,000	29.2474	690,959,695	2020-12-31
1185	2021-01-13	202,114,898	0	29.2513	690,959,695	2020-12-31
1186	2021-01-12	202,114,898	16,000	29.2513	690,959,695	2020-12-31
1187	2021-01-11	202,098,898	-1,000	29.2490	690,959,695	2020-12-31
1188	2021-01-08	202,099,898	0	29.2492	690,959,695	2020-12-31
1189	2021-01-07	202,099,898	-10,000	29.2492	690,959,695	2020-12-31
1190	2021-01-06	202,109,898	-21,000	29.2506	690,959,695	2020-12-31
1191	2021-01-05	202,130,898	-6,000	29.2536	690,959,695	2020-12-31
1192	2021-01-04	202,136,898	58,000	29.2545	690,959,695	2020-12-31
1193	2020-12-31	202,078,898	0	29.2461	690,959,695	2020-12-31
1194	2020-12-30	202,078,898	0	29.2461	690,959,695	2020-11-30
1195	2020-12-29	202,078,898	-1,000	29.2461	690,959,695	2020-11-30
1196	2020-12-28	202,079,898	1,000	29.2463	690,959,695	2020-11-30
1197	2020-12-24	202,078,898	0	29.2461	690,959,695	2020-11-30
1198	2020-12-23	202,078,898	-61,000	29.2461	690,959,695	2020-11-30
1199	2020-12-22	202,139,898	8,000	29.2549	690,959,695	2020-11-30
1200	2020-12-21	202,131,898	-5,000	29.2538	690,959,695	2020-11-30
1201	2020-12-18	202,136,898	-10,000	29.2545	690,959,695	2020-11-30
1202	2020-12-17	202,146,898	-5,000	29.2560	690,959,695	2020-11-30
1203	2020-12-16	202,151,898	-32,000	29.2567	690,959,695	2020-11-30
1204	2020-12-15	202,183,898	-30,000	29.2613	690,959,695	2020-11-30
1205	2020-12-14	202,213,898	0	29.2657	690,959,695	2020-11-30
1206	2020-12-11	202,213,898	3,000	29.2657	690,959,695	2020-11-30
1207	2020-12-10	202,210,898	-2,200	29.2652	690,959,695	2020-11-30
1208	2020-12-09	202,213,098	-7,576	29.2655	690,959,695	2020-11-30
1209	2020-12-08	202,220,674	0	29.2666	690,959,695	2020-11-30
1210	2020-12-07	202,220,674	-406	29.2666	690,959,695	2020-11-30
1211	2020-12-04	202,221,080	-5,000	29.2667	690,959,695	2020-11-30
1212	2020-12-03	202,226,080	-6,000	29.2674	690,959,695	2020-11-30
1213	2020-12-02	202,232,080	-9,000	29.2683	690,959,695	2020-11-30
1214	2020-12-01	202,241,080	-1,000	29.2696	690,959,695	2020-11-30
1215	2020-11-30	202,242,080	0	29.2697	690,959,695	2020-11-30
1216	2020-11-27	202,242,080	-16,000	29.2697	690,959,695	2020-10-31
1217	2020-11-26	202,258,080	-4,000	29.2721	690,959,695	2020-10-31
1218	2020-11-25	202,262,080	-1,000	29.2726	690,959,695	2020-10-31
1219	2020-11-24	202,263,080	-28,000	29.2728	690,959,695	2020-10-31
1220	2020-11-23	202,291,080	-29,000	29.2768	690,959,695	2020-10-31
1221	2020-11-20	202,320,080	5,000	29.2810	690,959,695	2020-10-31
1222	2020-11-19	202,315,080	-1,000	29.2803	690,959,695	2020-10-31
1223	2020-11-18	202,316,080	-1,000	29.2804	690,959,695	2020-10-31
1224	2020-11-17	202,317,080	0	29.2806	690,959,695	2020-10-31
1225	2020-11-16	202,317,080	-11,000	29.2806	690,959,695	2020-10-31
1226	2020-11-13	202,328,080	0	29.2822	690,959,695	2020-10-31
1227	2020-11-12	202,328,080	-7,000	29.2822	690,959,695	2020-10-31
1228	2020-11-11	202,335,080	-1,000	29.2832	690,959,695	2020-10-31
1229	2020-11-10	202,336,080	-4,000	29.2833	690,959,695	2020-10-31
1230	2020-11-09	202,340,080	71,400	29.2839	690,959,695	2020-10-31
1231	2020-11-06	202,268,680	-77,400	29.2736	690,959,695	2020-10-31
1232	2020-11-05	202,346,080	-5,000	29.2848	690,959,695	2020-10-31
1233	2020-11-04	202,351,080	0	29.2855	690,959,695	2020-10-31
1234	2020-11-03	202,351,080	13,999	29.2855	690,959,695	2020-10-31
1235	2020-11-02	202,337,081	-11,000	29.2835	690,959,695	2020-10-31
1236	2020-10-30	202,348,081	-1,000	29.2851	690,959,695	2020-09-30
1237	2020-10-29	202,349,081	-6,000	29.2852	690,959,695	2020-09-30
1238	2020-10-28	202,355,081	-2,000	29.2861	690,959,695	2020-09-30
1239	2020-10-27	202,357,081	4,000	29.2864	690,959,695	2020-09-30
1240	2020-10-23	202,353,081	-7,000	29.2858	690,959,695	2020-09-30
1241	2020-10-22	202,360,081	-7,000	29.2868	690,959,695	2020-09-30
1242	2020-10-21	202,367,081	0	29.2878	690,959,695	2020-09-30
1243	2020-10-20	202,367,081	-5,000	29.2878	690,959,695	2020-09-30
1244	2020-10-19	202,372,081	-4,000	29.2886	690,959,695	2020-09-30
1245	2020-10-16	202,376,081	2,000	29.2891	690,959,695	2020-09-30
1246	2020-10-15	202,374,081	-6,000	29.2888	690,959,695	2020-09-30
1247	2020-10-14	202,380,081	70,000	29.2897	690,959,695	2020-09-30
1248	2020-10-12	202,310,081	3,000	29.2796	690,959,695	2020-09-30
1249	2020-10-09	202,307,081	-3,600	29.2791	690,959,695	2020-09-30
1250	2020-10-08	202,310,681	9,400	29.2797	690,959,695	2020-09-30
1251	2020-10-07	202,301,281	5,000	29.2783	690,959,695	2020-09-30
1252	2020-10-06	202,296,281	13,000	29.2776	690,959,695	2020-09-30
1253	2020-10-05	202,283,281	0	29.2757	690,959,695	2020-09-30
1254	2020-09-30	202,283,281	-15,000	29.2757	690,959,695	2020-09-30
1255	2020-09-29	202,298,281	-46,000	29.2779	690,959,695	2020-08-31
1256	2020-09-28	202,344,281	-23,000	29.2845	690,959,695	2020-08-31
1257	2020-09-25	202,367,281	297,160	29.2879	690,959,695	2020-08-31
1258	2020-09-24	202,070,121	-96,000	29.2448	690,959,695	2020-08-31
1259	2020-09-23	202,166,121	16,000	29.2587	690,959,695	2020-08-31
1260	2020-09-22	202,150,121	-232,481	29.2564	690,959,695	2020-08-31
1261	2020-09-21	202,382,602	39,990	29.2901	690,959,695	2020-08-31
1262	2020-09-18	202,342,612	-12,000	29.2843	690,959,695	2020-08-31
1263	2020-09-17	202,354,612	-25,000	29.2860	690,959,695	2020-08-31
1264	2020-09-16	202,379,612	-8,000	29.2896	690,959,695	2020-08-31
1265	2020-09-15	202,387,612	-35,374	29.2908	690,959,695	2020-08-31
1266	2020-09-14	202,422,986	89,384	29.2959	690,959,695	2020-08-31
1267	2020-09-11	202,333,602	0	29.2830	690,959,695	2020-08-31
1268	2020-09-10	202,333,602	0	29.2830	690,959,695	2020-08-31
1269	2020-09-09	202,333,602	2,000	29.2830	690,959,695	2020-08-31
1270	2020-09-08	202,331,602	-63,119	29.2827	690,959,695	2020-08-31
1271	2020-09-07	202,394,721	76,119	29.2918	690,959,695	2020-08-31
1272	2020-09-04	202,318,602	16,000	29.2808	690,959,695	2020-08-31
1273	2020-09-03	202,302,602	-2,000	29.2785	690,959,695	2020-08-31
1274	2020-09-02	202,304,602	31,000	29.2788	690,959,695	2020-08-31
1275	2020-09-01	202,273,602	-55,616	29.2743	690,959,695	2020-08-31
1276	2020-08-31	202,329,218	-14,000	29.2823	690,959,695	2020-08-31
1277	2020-08-28	202,343,218	79,217	29.2844	690,959,695	2020-07-31
1278	2020-08-27	202,264,001	4,200	29.2729	690,959,695	2020-07-31
1279	2020-08-26	202,259,801	-19,000	29.2723	690,959,695	2020-07-31
1280	2020-08-25	202,278,801	4,400	29.2751	690,959,695	2020-07-31
1281	2020-08-24	202,274,401	-46,111	29.2744	690,959,695	2020-07-31
1282	2020-08-21	202,320,512	72,111	29.2811	690,959,695	2020-07-31
1283	2020-08-20	202,248,401	1,000	29.2707	690,959,695	2020-07-31
1284	2020-08-19	202,247,401	70,000	29.2705	690,959,695	2020-07-31
1285	2020-08-18	202,177,401	-11,000	29.2604	690,959,695	2020-07-31
1286	2020-08-17	202,188,401	-66,032	29.2620	690,959,695	2020-07-31
1287	2020-08-14	202,254,433	57,032	29.2715	690,959,695	2020-07-31
1288	2020-08-13	202,197,401	-39,000	29.2633	690,959,695	2020-07-31
1289	2020-08-12	202,236,401	1,500	29.2689	690,959,695	2020-07-31
1290	2020-08-11	202,234,901	-82,000	29.2687	690,959,695	2020-07-31
1291	2020-08-10	202,316,901	-74,893	29.2806	690,959,695	2020-07-31
1292	2020-08-07	202,391,794	159,393	29.2914	690,959,695	2020-07-31
1293	2020-08-06	202,232,401	-1,000	29.2683	690,959,695	2020-07-31
1294	2020-08-05	202,233,401	-39,000	29.2685	690,959,695	2020-07-31
1295	2020-08-04	202,272,401	-7,783	29.2741	690,959,695	2020-07-31
1296	2020-08-03	202,280,184	3,783	29.2753	690,959,695	2020-07-31
1297	2020-07-31	202,276,401	-461,000	29.2747	690,959,695	2020-07-31
1298	2020-07-30	202,737,401	-5,000	29.3414	690,959,695	2020-06-30
1299	2020-07-29	202,742,401	-14,000	29.3421	690,959,695	2020-06-30
1300	2020-07-28	202,756,401	-60,020	29.3442	690,959,695	2020-06-30
1301	2020-07-27	202,816,421	71,020	29.3529	690,959,695	2020-06-30
1302	2020-07-24	202,745,401	4,999	29.3426	690,959,695	2020-06-30
1303	2020-07-23	202,740,402	39,001	29.3419	690,959,695	2020-06-30
1304	2020-07-22	202,701,401	0	29.3362	690,959,695	2020-06-30
1305	2020-07-21	202,701,401	-57,307	29.3362	690,959,695	2020-06-30
1306	2020-07-20	202,758,708	27,857	29.3445	690,959,695	2020-06-30
1307	2020-07-17	202,730,851	13,000	29.3405	690,959,695	2020-06-30
1308	2020-07-16	202,717,851	-29,950	29.3386	690,959,695	2020-06-30
1309	2020-07-15	202,747,801	-35,000	29.3429	690,959,695	2020-06-30
1310	2020-07-14	202,782,801	-81,196	29.3480	690,959,695	2020-06-30
1311	2020-07-13	202,863,997	2,000	29.3597	690,959,695	2020-06-30
1312	2020-07-10	202,861,997	-99,000	29.3595	690,959,695	2020-06-30
1313	2020-07-09	202,960,997	-73,000	29.3738	690,959,695	2020-06-30
1314	2020-07-08	203,033,997	-41,000	29.3843	690,959,695	2020-06-30
1315	2020-07-07	203,074,997	-116,461	29.3903	690,959,695	2020-06-30
1316	2020-07-06	203,191,458	87,220	29.4071	690,959,695	2020-06-30
1317	2020-07-03	203,104,238	10,000	29.3945	690,959,695	2020-06-30
1318	2020-07-02	203,094,238	4,000	29.3931	690,959,695	2020-06-30
1319	2020-06-30	203,090,238	-57,000	29.3925	690,959,695	2020-06-30
1320	2020-06-29	203,147,238	-128,348	29.4007	690,959,695	2020-05-31
1321	2020-06-26	203,275,586	17,000	29.4193	690,959,695	2020-05-31
1322	2020-06-24	203,258,586	-136,000	29.4169	690,959,695	2020-05-31
1323	2020-06-23	203,394,586	4,000	29.4365	690,959,695	2020-05-31
1324	2020-06-22	203,390,586	21,802	29.4360	690,959,695	2020-05-31
1325	2020-06-19	203,368,784	-63,353	29.4328	690,959,695	2020-05-31
1326	2020-06-18	203,432,137	268,686	29.4420	690,959,695	2020-05-31
1327	2020-06-17	203,163,451	-2,000	29.4031	690,959,695	2020-05-31
1328	2020-06-16	203,165,451	-53,449	29.4034	690,959,695	2020-05-31
1329	2020-06-15	203,218,900	-442,970	29.4111	690,959,695	2020-05-31
1330	2020-06-12	203,661,870	-115,490	29.4752	690,959,695	2020-05-31
1331	2020-06-11	203,777,360	13,104	29.4919	690,959,695	2020-05-31
1332	2020-06-10	203,764,256	-200,378	29.4900	690,959,695	2020-05-31
1333	2020-06-09	203,964,634	-250,622	29.5190	690,959,695	2020-05-31
1334	2020-06-08	204,215,256	-346,000	29.5553	690,959,695	2020-05-31
1335	2020-06-05	204,561,256	27,000	29.6054	690,959,695	2020-05-31
1336	2020-06-04	204,534,256	-158,351	29.6015	690,959,695	2020-05-31
1337	2020-06-03	204,692,607	-385,649	29.6244	690,959,695	2020-05-31
1338	2020-06-02	205,078,256	-88,000	29.6802	690,959,695	2020-05-31
1339	2020-06-01	205,166,256	-145,350	29.6929	690,959,695	2020-05-31
1340	2020-05-29	205,311,606	-115,000	29.7140	690,959,695	2020-04-30
1341	2020-05-28	205,426,606	-189,373	29.7306	690,959,695	2020-04-30
1342	2020-05-27	205,615,979	-240,627	29.7580	690,959,695	2020-04-30
1343	2020-05-26	205,856,606	-8,000	29.7929	690,959,695	2020-04-30
1344	2020-05-25	205,864,606	-326,000	29.7940	690,959,695	2020-04-30
1345	2020-05-22	206,190,606	-76,000	29.8412	690,959,695	2020-04-30
1346	2020-05-21	206,266,606	-289,184	29.8522	690,959,695	2020-04-30
1347	2020-05-20	206,555,790	-42,516	29.8940	690,959,695	2020-04-30
1348	2020-05-19	206,598,306	-9,000	29.9002	690,959,695	2020-04-30
1349	2020-05-18	206,607,306	-17,000	29.9015	690,959,695	2020-04-30
1350	2020-05-15	206,624,306	3,314	29.9040	690,959,695	2020-04-30
1351	2020-05-14	206,620,992	-6,314	29.9035	690,959,695	2020-04-30
1352	2020-05-13	206,627,306	-2,000	29.9044	690,959,695	2020-04-30
1353	2020-05-12	206,629,306	-3,000	29.9047	690,959,695	2020-04-30
1354	2020-05-11	206,632,306	-60,566	29.9051	690,959,695	2020-04-30
1355	2020-05-08	206,692,872	59,566	29.9139	690,959,695	2020-04-30
1356	2020-05-07	206,633,306	0	29.9053	690,959,695	2020-04-30
1357	2020-05-06	206,633,306	592,000	29.9053	690,959,695	2020-04-30
1358	2020-05-05	206,041,306	7,386	29.8196	690,959,695	2020-04-30
1359	2020-05-04	206,033,920	-53,408	29.8185	690,959,695	2020-04-30
1360	2020-04-29	206,087,328	-14,000	29.8262	690,959,695	2020-03-31
1361	2020-04-28	206,101,328	2,000	29.8283	690,959,695	2020-03-31
1362	2020-04-27	206,099,328	-13,592	29.8280	690,959,695	2020-03-31
1363	2020-04-24	206,112,920	-41,466	29.8299	690,959,695	2020-03-31
1364	2020-04-23	206,154,386	-23,000	29.8359	690,959,695	2020-03-31
1365	2020-04-22	206,177,386	-6,000	29.8393	690,959,695	2020-03-31
1366	2020-04-21	206,183,386	-23,000	29.8401	690,959,695	2020-03-31
1367	2020-04-20	206,206,386	-74,234	29.8435	690,959,695	2020-03-31
1368	2020-04-17	206,280,620	48,700	29.8542	690,959,695	2020-03-31
1369	2020-04-16	206,231,920	6,000	29.8472	690,959,695	2020-03-31
1370	2020-04-15	206,225,920	6,000	29.8463	690,959,695	2020-03-31
1371	2020-04-14	206,219,920	-95,909	29.8454	690,959,695	2020-03-31
1372	2020-04-09	206,315,829	209	29.8593	690,959,695	2020-03-31
1373	2020-04-08	206,315,620	12,000	29.8593	690,959,695	2020-03-31
1374	2020-04-07	206,303,620	-4,000	29.8575	690,959,695	2020-03-31
1375	2020-04-06	206,307,620	8,000	29.8581	690,959,695	2020-03-31
1376	2020-04-03	206,299,620	-45,640	29.8570	690,959,695	2020-03-31
1377	2020-04-02	206,345,260	-80,700	29.8636	690,959,695	2020-03-31
1378	2020-04-01	206,425,960	121,864	29.8753	690,959,695	2020-03-31
1379	2020-03-31	206,304,096	-6,000	29.8576	690,959,695	2020-03-31
1380	2020-03-30	206,310,096	-12,700	29.8585	690,959,695	2020-02-29
1381	2020-03-27	206,322,796	-45,008	29.8603	690,959,695	2020-02-29
1382	2020-03-26	206,367,804	9,000	29.8668	690,959,695	2020-02-29
1383	2020-03-25	206,358,804	9,283	29.8655	690,959,695	2020-02-29
1384	2020-03-24	206,349,521	-18,583	29.8642	690,959,695	2020-02-29
1385	2020-03-23	206,368,104	11,000	29.8669	690,959,695	2020-02-29
1386	2020-03-20	206,357,104	0	29.8653	690,959,695	2020-02-29
1387	2020-03-19	206,357,104	-28,912	29.8653	690,959,695	2020-02-29
1388	2020-03-18	206,386,016	84,912	29.8695	690,959,695	2020-02-29
1389	2020-03-17	206,301,104	9,200	29.8572	690,959,695	2020-02-29
1390	2020-03-16	206,291,904	-14,000	29.8559	690,959,695	2020-02-29
1391	2020-03-13	206,305,904	14,000	29.8579	690,959,695	2020-02-29
1392	2020-03-12	206,291,904	-59,000	29.8559	690,959,695	2020-02-29
1393	2020-03-11	206,350,904	43,000	29.8644	690,959,695	2020-02-29
1394	2020-03-10	206,307,904	-8,000	29.8582	690,959,695	2020-02-29
1395	2020-03-09	206,315,904	1,000	29.8593	690,959,695	2020-02-29
1396	2020-03-06	206,314,904	-106,000	29.8592	690,959,695	2020-02-29
1397	2020-03-05	206,420,904	4,000	29.8745	690,959,695	2020-02-29
1398	2020-03-04	206,416,904	25,000	29.8739	690,959,695	2020-02-29
1399	2020-03-03	206,391,904	34,401	29.8703	690,959,695	2020-02-29
1400	2020-03-02	206,357,503	-18,000	29.8653	690,959,695	2020-02-29
1401	2020-02-28	206,375,503	66,599	29.8680	690,959,695	2020-01-31
1402	2020-02-27	206,308,904	-3,000	29.8583	690,959,695	2020-01-31
1403	2020-02-26	206,311,904	-12,000	29.8587	690,959,695	2020-01-31
1404	2020-02-25	206,323,904	6,452	29.8605	690,959,695	2020-01-31
1405	2020-02-24	206,317,452	-36,402	29.8595	690,959,695	2020-01-31
1406	2020-02-21	206,353,854	-5,000	29.8648	690,959,695	2020-01-31
1407	2020-02-20	206,358,854	9,000	29.8655	690,959,695	2020-01-31
1408	2020-02-19	206,349,854	15,000	29.8642	690,959,695	2020-01-31
1409	2020-02-18	206,334,854	-37,050	29.8621	690,959,695	2020-01-31
1410	2020-02-17	206,371,904	0	29.8674	690,959,695	2020-01-31
1411	2020-02-14	206,371,904	30,000	29.8674	690,959,695	2020-01-31
1412	2020-02-13	206,341,904	-11,000	29.8631	690,959,695	2020-01-31
1413	2020-02-12	206,352,904	-2,000	29.8647	690,959,695	2020-01-31
1414	2020-02-11	206,354,904	6,000	29.8650	690,959,695	2020-01-31
1415	2020-02-10	206,348,904	-15,679	29.8641	690,959,695	2020-01-31
1416	2020-02-07	206,364,583	66,679	29.8664	690,959,695	2020-01-31
1417	2020-02-06	206,297,904	1,000	29.8567	690,959,695	2020-01-31
1418	2020-02-05	206,296,904	5,000	29.8566	690,959,695	2020-01-31
1419	2020-02-04	206,291,904	-1,000	29.8559	690,959,695	2020-01-31
1420	2020-02-03	206,292,904	-61,952	29.8560	690,959,695	2020-01-31
1421	2020-01-31	206,354,856	9,000	29.8650	690,959,695	2020-01-31
1422	2020-01-30	206,345,856	-21,500	29.8637	690,959,695	2019-12-31
1423	2020-01-29	206,367,356	19,552	29.8668	690,959,695	2019-12-31
1424	2020-01-24	206,347,804	0	29.8639	690,959,695	2019-12-31
1425	2020-01-23	206,347,804	-13,000	29.8639	690,959,695	2019-12-31
1426	2020-01-22	206,360,804	-44,000	29.8658	690,959,695	2019-12-31
1427	2020-01-21	206,404,804	-1,000	29.8722	690,959,695	2019-12-31
1428	2020-01-20	206,405,804	-43,549	29.8723	690,959,695	2019-12-31
1429	2020-01-17	206,449,353	42,999	29.8786	690,959,695	2019-12-31
1430	2020-01-16	206,406,354	26,000	29.8724	690,959,695	2019-12-31
1431	2020-01-15	206,380,354	-19,000	29.8687	690,959,695	2019-12-31
1432	2020-01-14	206,399,354	0	29.8714	690,959,695	2019-12-31
1433	2020-01-13	206,399,354	-20,992	29.8714	690,959,695	2019-12-31
1434	2020-01-10	206,420,346	47,942	29.8744	690,959,695	2019-12-31
1435	2020-01-09	206,372,404	0	29.8675	690,959,695	2019-12-31
1436	2020-01-08	206,372,404	14,000	29.8675	690,959,695	2019-12-31
1437	2020-01-07	206,358,404	-53,000	29.8655	690,959,695	2019-12-31
1438	2020-01-06	206,411,404	17,008	29.8731	690,959,695	2019-12-31
1439	2020-01-03	206,394,396	276,000	29.8707	690,959,695	2019-12-31
1440	2020-01-02	206,118,396	-2,000	29.8307	690,959,695	2019-12-31
1441	2019-12-31	206,120,396	0	29.8310	690,959,695	2019-12-31
1442	2019-12-30	206,120,396	0	29.8310	690,959,695	2019-11-30
1443	2019-12-27	206,120,396	-21,000	29.8310	690,959,695	2019-11-30
1444	2019-12-24	206,141,396	0	29.8341	690,959,695	2019-11-30
1445	2019-12-23	206,141,396	-14,000	29.8341	690,959,695	2019-11-30
1446	2019-12-20	206,155,396	57,834	29.8361	690,959,695	2019-11-30
1447	2019-12-19	206,097,562	6,250	29.8277	690,959,695	2019-11-30
1448	2019-12-18	206,091,312	52,000	29.8268	690,959,695	2019-11-30
1449	2019-12-17	206,039,312	0	29.8193	690,959,695	2019-11-30
1450	2019-12-16	206,039,312	-66,818	29.8193	690,959,695	2019-11-30
1451	2019-12-13	206,106,130	52,818	29.8290	690,959,695	2019-11-30
1452	2019-12-12	206,053,312	-8,000	29.8213	690,959,695	2019-11-30
1453	2019-12-11	206,061,312	-10,000	29.8225	690,959,695	2019-11-30
1454	2019-12-10	206,071,312	23,206	29.8239	690,959,695	2019-11-30
1455	2019-12-09	206,048,106	794	29.8206	690,959,695	2019-11-30
1456	2019-12-06	206,047,312	8,840	29.8205	690,959,695	2019-11-30
1457	2019-12-05	206,038,472	1,000	29.8192	690,959,695	2019-11-30
1458	2019-12-04	206,037,472	-1,793	29.8190	690,959,695	2019-11-30
1459	2019-12-03	206,039,265	-6,207	29.8193	690,959,695	2019-11-30
1460	2019-12-02	206,045,472	-2,000	29.8202	690,959,695	2019-11-30
1461	2019-11-29	206,047,472	-11,000	29.8205	690,959,695	2019-10-31
1462	2019-11-28	206,058,472	5,000	29.8221	690,959,695	2019-10-31
1463	2019-11-27	206,053,472	-72,834	29.8213	690,959,695	2019-10-31
1464	2019-11-26	206,126,306	-32,000	29.8319	690,959,695	2019-10-31
1465	2019-11-25	206,158,306	10,000	29.8365	690,959,695	2019-10-31
1466	2019-11-22	206,148,306	-6,000	29.8351	690,959,695	2019-10-31
1467	2019-11-21	206,154,306	-72,000	29.8359	690,959,695	2019-10-31
1468	2019-11-20	206,226,306	-140,000	29.8464	690,959,695	2019-10-31
1469	2019-11-19	206,366,306	164,000	29.8666	690,959,695	2019-10-31
1470	2019-11-18	206,202,306	-12,000	29.8429	690,959,695	2019-10-31
1471	2019-11-15	206,214,306	-5,000	29.8446	690,959,695	2019-10-31
1472	2019-11-14	206,219,306	-1,000	29.8453	690,959,695	2019-10-31
1473	2019-11-13	206,220,306	-46,000	29.8455	690,959,695	2019-10-31
1474	2019-11-12	206,266,306	-6,000	29.8521	690,959,695	2019-10-31
1475	2019-11-11	206,272,306	10,000	29.8530	690,959,695	2019-10-31
1476	2019-11-08	206,262,306	8,000	29.8516	690,959,695	2019-10-31
1477	2019-11-07	206,254,306	68,000	29.8504	690,959,695	2019-10-31
1478	2019-11-06	206,186,306	7,000	29.8406	690,959,695	2019-10-31
1479	2019-11-05	206,179,306	35,000	29.8396	690,959,695	2019-10-31
1480	2019-11-04	206,144,306	1,000	29.8345	690,959,695	2019-10-31
1481	2019-11-01	206,143,306	1,000	29.8343	690,959,695	2019-10-31
1482	2019-10-31	206,142,306	15,000	29.8342	690,959,695	2019-10-31
1483	2019-10-30	206,127,306	-11,000	29.8320	690,959,695	2019-09-30
1484	2019-10-29	206,138,306	-10,000	29.8336	690,959,695	2019-09-30
1485	2019-10-28	206,148,306	-20,800	29.8351	690,959,695	2019-09-30
1486	2019-10-25	206,169,106	55,000	29.8381	690,959,695	2019-09-30
1487	2019-10-24	206,114,106	2,000	29.8301	690,959,695	2019-09-30
1488	2019-10-23	206,112,106	-18,000	29.8298	690,959,695	2019-09-30
1489	2019-10-22	206,130,106	7,000	29.8324	690,959,695	2019-09-30
1490	2019-10-21	206,123,106	-49,000	29.8314	690,959,695	2019-09-30
1491	2019-10-18	206,172,106	-1,000	29.8385	690,959,695	2019-09-30
1492	2019-10-17	206,173,106	-14,000	29.8387	690,959,695	2019-09-30
1493	2019-10-16	206,187,106	-36,000	29.8407	690,959,695	2019-09-30
1494	2019-10-15	206,223,106	-40,000	29.8459	690,959,695	2019-09-30
1495	2019-10-14	206,263,106	-22,080	29.8517	690,959,695	2019-09-30
1496	2019-10-11	206,285,186	21,600	29.8549	690,959,695	2019-09-30
1497	2019-10-10	206,263,586	4,000	29.8518	690,959,695	2019-09-30
1498	2019-10-09	206,259,586	-97,639	29.8512	690,959,695	2019-09-30
1499	2019-10-08	206,357,225	-2,000	29.8653	690,959,695	2019-09-30
1500	2019-10-04	206,359,225	0	29.8656	690,959,695	2019-09-30
1501	2019-10-03	206,359,225	-1,000	29.8656	690,959,695	2019-09-30
1502	2019-10-02	206,360,225	1,000	29.8657	690,959,695	2019-09-30
1503	2019-09-30	206,359,225	-17,000	29.8656	690,959,695	2019-09-30
1504	2019-09-27	206,376,225	4,000	29.8681	690,959,695	2019-08-31
1505	2019-09-26	206,372,225	-8,361	29.8675	690,959,695	2019-08-31
1506	2019-09-25	206,380,586	273,167	29.8687	690,959,695	2019-08-31
1507	2019-09-24	206,107,419	4,000	29.8292	690,959,695	2019-08-31
1508	2019-09-23	206,103,419	49,840	29.8286	690,959,695	2019-08-31
1509	2019-09-20	206,053,579	-152,385	29.8214	690,959,695	2019-08-31
1510	2019-09-19	206,205,964	-65,000	29.8434	690,959,695	2019-08-31
1511	2019-09-18	206,270,964	25,000	29.8528	690,959,695	2019-08-31
1512	2019-09-17	206,245,964	8,000	29.8492	690,959,695	2019-08-31
1513	2019-09-16	206,237,964	51,000	29.8480	690,959,695	2019-08-31
1514	2019-09-13	206,186,964	-60,000	29.8407	690,959,695	2019-08-31
1515	2019-09-12	206,246,964	-31,000	29.8493	690,959,695	2019-08-31
1516	2019-09-11	206,277,964	0	29.8538	690,959,695	2019-08-31
1517	2019-09-10	206,277,964	-59,531	29.8538	690,959,695	2019-08-31
1518	2019-09-09	206,337,495	-6,000	29.8625	690,959,695	2019-08-31
1519	2019-09-06	206,343,495	3,000	29.8633	690,959,695	2019-08-31
1520	2019-09-05	206,340,495	49,000	29.8629	690,959,695	2019-08-31
1521	2019-09-04	206,291,495	-3,000	29.8558	690,959,695	2019-08-31
1522	2019-09-03	206,294,495	-20,000	29.8562	690,959,695	2019-08-31
1523	2019-09-02	206,314,495	-8,000	29.8591	690,959,695	2019-08-31
1524	2019-08-30	206,322,495	-67,557	29.8603	690,959,695	2019-07-31
1525	2019-08-29	206,390,052	39,000	29.8701	690,959,695	2019-07-31
1526	2019-08-28	206,351,052	15,000	29.8644	690,959,695	2019-07-31
1527	2019-08-27	206,336,052	48,000	29.8622	690,959,695	2019-07-31
1528	2019-08-26	206,288,052	14,000	29.8553	690,959,695	2019-07-31
1529	2019-08-23	206,274,052	-50,740	29.8533	690,959,695	2019-07-31
1530	2019-08-22	206,324,792	14,000	29.8606	690,959,695	2019-07-31
1531	2019-08-21	206,310,792	55,000	29.8586	690,959,695	2019-07-31
1532	2019-08-20	206,255,792	-1,000	29.8506	690,959,695	2019-07-31
1533	2019-08-19	206,256,792	13,000	29.8508	690,959,695	2019-07-31
1534	2019-08-16	206,243,792	-6,000	29.8489	690,959,695	2019-07-31
1535	2019-08-15	206,249,792	-53,819	29.8498	690,959,695	2019-07-31
1536	2019-08-14	206,303,611	58,000	29.8575	690,959,695	2019-07-31
1537	2019-08-13	206,245,611	-23,000	29.8492	690,959,695	2019-07-31
1538	2019-08-12	206,268,611	-5,000	29.8525	690,959,695	2019-07-31
1539	2019-08-09	206,273,611	-37,000	29.8532	690,959,695	2019-07-31
1540	2019-08-08	206,310,611	-32,963	29.8586	690,959,695	2019-07-31
1541	2019-08-07	206,343,574	85,000	29.8633	690,959,695	2019-07-31
1542	2019-08-06	206,258,574	1,000	29.8510	690,959,695	2019-07-31
1543	2019-08-05	206,257,574	-3,000	29.8509	690,959,695	2019-07-31
1544	2019-08-02	206,260,574	-5,000	29.8513	690,959,695	2019-07-31
1545	2019-08-01	206,265,574	-20,351	29.8520	690,959,695	2019-07-31
1546	2019-07-31	206,285,925	15,000	29.8550	690,959,695	2019-07-31
1547	2019-07-30	206,270,925	22,000	29.8528	690,959,695	2019-06-30
1548	2019-07-29	206,248,925	-12,000	29.8496	690,959,695	2019-06-30
1549	2019-07-26	206,260,925	-7,000	29.8514	690,959,695	2019-06-30
1550	2019-07-25	206,267,925	28,597	29.8524	690,959,695	2019-06-30
1551	2019-07-24	206,239,328	42,000	29.8482	690,959,695	2019-06-30
1552	2019-07-23	206,197,328	6,000	29.8422	690,959,695	2019-06-30
1553	2019-07-22	206,191,328	2,000	29.8413	690,959,695	2019-06-30
1554	2019-07-19	206,189,328	-35,000	29.8410	690,959,695	2019-06-30
1555	2019-07-18	206,224,328	-55,447	29.8461	690,959,695	2019-06-30
1556	2019-07-17	206,279,775	-4,500	29.8541	690,959,695	2019-06-30
1557	2019-07-16	206,284,275	121,235	29.8547	690,959,695	2019-06-30
1558	2019-07-15	206,163,040	-5,000	29.8372	690,959,695	2019-06-30
1559	2019-07-12	206,168,040	-11,000	29.8379	690,959,695	2019-06-30
1560	2019-07-11	206,179,040	3,000	29.8395	690,959,695	2019-06-30
1561	2019-07-10	206,176,040	9,000	29.8391	690,959,695	2019-06-30
1562	2019-07-09	206,167,040	1,000	29.8378	690,959,695	2019-06-30
1563	2019-07-08	206,166,040	53,400	29.8376	690,959,695	2019-06-30
1564	2019-07-05	206,112,640	104,330	29.8299	690,959,695	2019-06-30
1565	2019-07-04	206,008,310	87,000	29.8148	690,959,695	2019-06-30
1566	2019-07-03	205,921,310	3,000	29.8022	690,959,695	2019-06-30
1567	2019-07-02	205,918,310	7,000	29.8018	690,959,695	2019-06-30
1568	2019-06-28	205,911,310	-9,000	29.8008	690,959,695	2019-05-31
1569	2019-06-27	205,920,310	16,000	29.8021	690,959,695	2019-05-31
1570	2019-06-26	205,904,310	2,000	29.7998	690,959,695	2019-05-31
1571	2019-06-25	205,902,310	-13,000	29.7995	690,959,695	2019-05-31
1572	2019-06-24	205,915,310	3,000	29.8013	690,959,695	2019-05-31
1573	2019-06-21	205,912,310	-9,000	29.8009	690,959,695	2019-05-31
1574	2019-06-20	205,921,310	57,030	29.8022	690,959,695	2019-05-31
1575	2019-06-19	205,864,280	2,000	29.7940	690,959,695	2019-05-31
1576	2019-06-18	205,862,280	13,320	29.7937	690,959,695	2019-05-31
1577	2019-06-17	205,848,960	56,000	29.7917	690,959,695	2019-05-31
1578	2019-06-14	205,792,960	-22,000	29.7836	690,959,695	2019-05-31
1579	2019-06-13	205,814,960	-27,000	29.7868	690,959,695	2019-05-31
1580	2019-06-12	205,841,960	-1,000	29.7907	690,959,695	2019-05-31
1581	2019-06-11	205,842,960	-33,000	29.7909	690,959,695	2019-05-31
1582	2019-06-10	205,875,960	7,000	29.7957	690,959,695	2019-05-31
1583	2019-06-06	205,868,960	-13,000	29.7946	690,959,695	2019-05-31
1584	2019-06-05	205,881,960	2,000	29.7965	690,959,695	2019-05-31
1585	2019-06-04	205,879,960	10,000	29.7962	690,959,695	2019-05-31
1586	2019-06-03	205,869,960	-27,000	29.7948	690,959,695	2019-05-31
1587	2019-05-31	205,896,960	81,000	29.7987	690,959,695	2019-05-31
1588	2019-05-30	205,815,960	23,000	29.7870	690,959,695	2019-04-30
1589	2019-05-29	205,792,960	1,000	29.7836	690,959,695	2019-04-30
1590	2019-05-28	205,791,960	7,000	29.7835	690,959,695	2019-04-30
1591	2019-05-27	205,784,960	-83,000	29.7825	690,959,695	2019-04-30
1592	2019-05-24	205,867,960	54,680	29.7945	690,959,695	2019-04-30
1593	2019-05-23	205,813,280	-17,000	29.7866	690,959,695	2019-04-30
1594	2019-05-22	205,830,280	-7,000	29.7890	690,959,695	2019-04-30
1595	2019-05-21	205,837,280	-1,000	29.7901	690,959,695	2019-04-30
1596	2019-05-20	205,838,280	64,000	29.7902	690,959,695	2019-04-30
1597	2019-05-17	205,774,280	9,000	29.7809	690,959,695	2019-04-30
1598	2019-05-16	205,765,280	10,000	29.7796	690,959,695	2019-04-30
1599	2019-05-15	205,755,280	4,000	29.7782	690,959,695	2019-04-30
1600	2019-05-14	205,751,280	69,070	29.7776	690,959,695	2019-04-30
1601	2019-05-10	205,682,210	39,980	29.7676	690,959,695	2019-04-30
1602	2019-05-09	205,642,230	9,000	29.7618	690,959,695	2019-04-30
1603	2019-05-08	205,633,230	25,000	29.7605	690,959,695	2019-04-30
1604	2019-05-07	205,608,230	7,000	29.7569	690,959,695	2019-04-30
1605	2019-05-06	205,601,230	8,000	29.7559	690,959,695	2019-04-30
1606	2019-05-03	205,593,230	-2,000	29.7547	690,959,695	2019-04-30
1607	2019-05-02	205,595,230	7,000	29.7550	690,959,695	2019-04-30
1608	2019-04-30	205,588,230	29,000	29.7540	690,959,695	2019-04-30
1609	2019-04-29	205,559,230	19,000	29.7498	690,959,695	2019-03-31
1610	2019-04-26	205,540,230	7,000	29.7471	690,959,695	2019-03-31
1611	2019-04-25	205,533,230	2,080	29.7461	690,959,695	2019-03-31
1612	2019-04-24	205,531,150	7,000	29.7458	690,959,695	2019-03-31
1613	2019-04-23	205,524,150	3,000	29.7447	690,959,695	2019-03-31
1614	2019-04-18	205,521,150	30,100	29.7443	690,959,695	2019-03-31
1615	2019-04-17	205,491,050	17,000	29.7399	690,959,695	2019-03-31
1616	2019-04-16	205,474,050	-4,220	29.7375	690,959,695	2019-03-31
1617	2019-04-15	205,478,270	-32,960	29.7381	690,959,695	2019-03-31
1618	2019-04-12	205,511,230	17,000	29.7429	690,959,695	2019-03-31
1619	2019-04-11	205,494,230	5,000	29.7404	690,959,695	2019-03-31
1620	2019-04-10	205,489,230	-7,000	29.7397	690,959,695	2019-03-31
1621	2019-04-09	205,496,230	-48,000	29.7407	690,959,695	2019-03-31
1622	2019-04-08	205,544,230	4,000	29.7476	690,959,695	2019-03-31
1623	2019-04-04	205,540,230	52,000	29.7471	690,959,695	2019-03-31
1624	2019-04-03	205,488,230	-158,000	29.7395	690,959,695	2019-03-31
1625	2019-04-02	205,646,230	4,000	29.7624	690,959,695	2019-03-31
1626	2019-04-01	205,642,230	0	29.7618	690,959,695	2019-03-31
1627	2019-03-29	205,642,230	-45,000	29.7618	690,959,695	2019-02-28
1628	2019-03-28	205,687,230	-21,000	29.7683	690,959,695	2019-02-28
1629	2019-03-27	205,708,230	-4,000	29.7714	690,959,695	2019-02-28
1630	2019-03-26	205,712,230	-52,000	29.7720	690,959,695	2019-02-28
1631	2019-03-25	205,764,230	-8,000	29.7795	690,959,695	2019-02-28
1632	2019-03-22	205,772,230	10,000	29.7806	690,959,695	2019-02-28
1633	2019-03-21	205,762,230	-43,000	29.7792	690,959,695	2019-02-28
1634	2019-03-20	205,805,230	30,000	29.7854	690,959,695	2019-02-28
1635	2019-03-19	205,775,230	6,000	29.7811	690,959,695	2019-02-28
1636	2019-03-18	205,769,230	3,000	29.7802	690,959,695	2019-02-28
1637	2019-03-15	205,766,230	-27,000	29.7798	690,959,695	2019-02-28
1638	2019-03-14	205,793,230	-45,000	29.7837	690,959,695	2019-02-28
1639	2019-03-13	205,838,230	-1,000	29.7902	690,959,695	2019-02-28
1640	2019-03-12	205,839,230	48,000	29.7903	690,959,695	2019-02-28
1641	2019-03-11	205,791,230	9,335,568	29.7834	690,959,695	2019-02-28
1642	2019-03-08	196,455,662	-3,000	28.4323	690,959,695	2019-02-28
1643	2019-03-07	196,458,662	0	28.4327	690,959,695	2019-02-28
1644	2019-03-06	196,458,662	1,000	28.4327	690,959,695	2019-02-28
1645	2019-03-05	196,457,662	10,000	28.4326	690,959,695	2019-02-28
1646	2019-03-04	196,447,662	-14,000	28.4311	690,959,695	2019-02-28
1647	2019-03-01	196,461,662	-7,000	28.4332	690,959,695	2019-02-28
1648	2019-02-28	196,468,662	4,000	28.4342	690,959,695	2019-02-28
1649	2019-02-27	196,464,662	-7,000	28.4336	690,959,695	2019-01-31
1650	2019-02-26	196,471,662	32,800	28.4346	690,959,695	2019-01-31
1651	2019-02-25	196,438,862	-7,000	28.4299	690,959,695	2019-01-31
1652	2019-02-22	196,445,862	-43,000	28.4309	690,959,695	2019-01-31
1653	2019-02-21	196,488,862	-4,000	28.4371	690,959,695	2019-01-31
1654	2019-02-20	196,492,862	1,000	28.4377	690,959,695	2019-01-31
1655	2019-02-19	196,491,862	143,600	28.4375	690,959,695	2019-01-31
1656	2019-02-18	196,348,262	2,000	28.4167	690,959,695	2019-01-31
1657	2019-02-15	196,346,262	29,000	28.4165	690,959,695	2019-01-31
1658	2019-02-14	196,317,262	-7,000	28.4123	690,959,695	2019-01-31
1659	2019-02-13	196,324,262	-12,000	28.4133	690,959,695	2019-01-31
1660	2019-02-12	196,336,262	23,000	28.4150	690,959,695	2019-01-31
1661	2019-02-11	196,313,262	-12,000	28.4117	690,959,695	2019-01-31
1662	2019-02-08	196,325,262	-15,000	28.4134	690,959,695	2019-01-31
1663	2019-02-04	196,340,262	0	28.4156	690,959,695	2019-01-31
1664	2019-02-01	196,340,262	11,000	28.4156	690,959,695	2019-01-31
1665	2019-01-31	196,329,262	8,000	28.4140	690,959,695	2019-01-31
1666	2019-01-30	196,321,262	4,000	28.4128	690,959,695	2018-12-31
1667	2019-01-29	196,317,262	-31,000	28.4123	690,959,695	2018-12-31
1668	2019-01-28	196,348,262	-20	28.4167	690,959,695	2018-12-31
1669	2019-01-25	196,348,282	-7,000	28.4167	690,959,695	2018-12-31
1670	2019-01-24	196,355,282	-18,000	28.4178	690,959,695	2018-12-31
1671	2019-01-23	196,373,282	-9,400	28.4204	690,959,695	2018-12-31
1672	2019-01-22	196,382,682	975,660	28.4217	690,959,695	2018-12-31
1673	2019-01-21	195,407,022	3,515,000	28.2805	690,959,695	2018-12-31
1674	2019-01-18	191,892,022	5,025,000	27.7718	690,959,695	2018-12-31
1675	2019-01-17	186,867,022	4,975,000	27.0446	690,959,695	2018-12-31
1676	2019-01-16	181,892,022	4,983,000	26.3245	690,959,695	2018-12-31
1677	2019-01-15	176,909,022	4,929,000	25.6034	690,959,695	2018-12-31
1678	2019-01-14	171,980,022	4,918,000	24.8900	690,959,695	2018-12-31
1679	2019-01-11	167,062,022	4,991,000	24.1783	690,959,695	2018-12-31
1680	2019-01-10	162,071,022	5,019,000	23.4559	690,959,695	2018-12-31
1681	2019-01-09	157,052,022	-28,000	22.7295	690,959,695	2018-12-31
1682	2019-01-08	157,080,022	3,000	22.7336	690,959,695	2018-12-31
1683	2019-01-07	157,077,022	-8,000	22.7332	690,959,695	2018-12-31
1684	2019-01-04	157,085,022	7,000	22.7343	690,959,695	2018-12-31
1685	2019-01-03	157,078,022	-6,000	22.7333	690,959,695	2018-12-31
1686	2019-01-02	157,084,022	-12,000	22.7342	690,959,695	2018-12-31
1687	2018-12-31	157,096,022	0	22.7359	690,959,695	2018-12-31
1688	2018-12-28	157,096,022	32,000	22.7359	690,959,695	2018-11-30
1689	2018-12-27	157,064,022	-9,000	22.7313	690,959,695	2018-11-30
1690	2018-12-24	157,073,022	0	22.7326	690,959,695	2018-11-30
1691	2018-12-21	157,073,022	-13,000	22.7326	690,959,695	2018-11-30
1692	2018-12-20	157,086,022	0	22.7345	690,959,695	2018-11-30
1693	2018-12-19	157,086,022	-15,000	22.7345	690,959,695	2018-11-30
1694	2018-12-18	157,101,022	1,000	22.7366	690,959,695	2018-11-30
1695	2018-12-17	157,100,022	19,051	22.7365	690,959,695	2018-11-30
1696	2018-12-14	157,080,971	54,000	22.7337	690,959,695	2018-11-30
1697	2018-12-13	157,026,971	18,000	22.7259	690,959,695	2018-11-30
1698	2018-12-12	157,008,971	24,260	22.7233	690,959,695	2018-11-30
1699	2018-12-11	156,984,711	-30	22.7198	690,959,695	2018-11-30
1700	2018-12-10	156,984,741	-24,000	22.7198	690,959,695	2018-11-30
1701	2018-12-07	157,008,741	4,000	22.7233	690,959,695	2018-11-30
1702	2018-12-06	157,004,741	-11,000	22.7227	690,959,695	2018-11-30
1703	2018-12-05	157,015,741	-99,000	22.7243	690,959,695	2018-11-30
1704	2018-12-04	157,114,741	-8,000	22.7386	690,959,695	2018-11-30
1705	2018-12-03	157,122,741	-54,000	22.7398	690,959,695	2018-11-30
1706	2018-11-30	157,176,741	24,000	22.7476	690,959,695	2018-11-30
1707	2018-11-29	157,152,741	-5,000	22.7441	690,959,695	2018-10-31
1708	2018-11-28	157,157,741	17,000	22.7448	690,959,695	2018-10-31
1709	2018-11-27	157,140,741	0	22.7424	690,959,695	2018-10-31
1710	2018-11-26	157,140,741	-4,000	22.7424	690,959,695	2018-10-31
1711	2018-11-23	157,144,741	1,000	22.7430	690,959,695	2018-10-31
1712	2018-11-22	157,143,741	7,000	22.7428	690,959,695	2018-10-31
1713	2018-11-21	157,136,741	8,000	22.7418	690,959,695	2018-10-31
1714	2018-11-20	157,128,741	-9,340	22.7407	690,959,695	2018-10-31
1715	2018-11-19	157,138,081	6,000	22.7420	690,959,695	2018-10-31
1716	2018-11-16	157,132,081	18,000	22.7411	690,959,695	2018-10-31
1717	2018-11-15	157,114,081	-1,000	22.7385	690,959,695	2018-10-31
1718	2018-11-14	157,115,081	23,000	22.7387	690,959,695	2018-10-31
1719	2018-11-13	157,092,081	1,000	22.7353	690,959,695	2018-10-31
1720	2018-11-12	157,091,081	8,000	22.7352	690,959,695	2018-10-31
1721	2018-11-09	157,083,081	-7,000	22.7340	690,959,695	2018-10-31
1722	2018-11-08	157,090,081	38,000	22.7351	690,959,695	2018-10-31
1723	2018-11-07	157,052,081	-1,000	22.7296	690,959,695	2018-10-31
1724	2018-11-06	157,053,081	27,600	22.7297	690,959,695	2018-10-31
1725	2018-11-05	157,025,481	10,000	22.7257	690,959,695	2018-10-31
1726	2018-11-02	157,015,481	-34,000	22.7243	690,959,695	2018-10-31
1727	2018-11-01	157,049,481	1,000	22.7292	690,959,695	2018-10-31
1728	2018-10-31	157,048,481	3,000	22.7290	690,959,695	2018-10-31
1729	2018-10-30	157,045,481	-17,000	22.7286	690,959,695	2018-09-30
1730	2018-10-29	157,062,481	3,000	22.7311	690,959,695	2018-09-30
1731	2018-10-26	157,059,481	-3,000	22.7306	690,959,695	2018-09-30
1732	2018-10-25	157,062,481	-7,000	22.7311	690,959,695	2018-09-30
1733	2018-10-24	157,069,481	2,000	22.7321	690,959,695	2018-09-30
1734	2018-10-23	157,067,481	-58,830	22.7318	690,959,695	2018-09-30
1735	2018-10-22	157,126,311	11,000	22.7403	690,959,695	2018-09-30
1736	2018-10-19	157,115,311	15,000	22.7387	690,959,695	2018-09-30
1737	2018-10-18	157,100,311	1,000	22.7365	690,959,695	2018-09-30
1738	2018-10-16	157,099,311	-5,000	22.7364	690,959,695	2018-09-30
1739	2018-10-15	157,104,311	141,200	22.7371	690,959,695	2018-09-30
1740	2018-10-12	156,963,111	-1,000	22.7167	690,959,695	2018-09-30
1741	2018-10-11	156,964,111	-9,000	22.7168	690,959,695	2018-09-30
1742	2018-10-10	156,973,111	3,000	22.7181	690,959,695	2018-09-30
1743	2018-10-09	156,970,111	-9,000	22.7177	690,959,695	2018-09-30
1744	2018-10-08	156,979,111	18,000	22.7190	690,959,695	2018-09-30
1745	2018-10-05	156,961,111	0	22.7164	690,959,695	2018-09-30
1746	2018-10-04	156,961,111	3,000	22.7164	690,959,695	2018-09-30
1747	2018-10-03	156,958,111	-2,000	22.7160	690,959,695	2018-09-30
1748	2018-10-02	156,960,111	0	22.7162	690,959,695	2018-09-30
1749	2018-09-28	156,960,111	-13,000	22.7162	690,959,695	2018-08-31
1750	2018-09-27	156,973,111	245,360	22.7181	690,959,695	2018-08-31
1751	2018-09-26	156,727,751	7,000	22.6826	690,959,695	2018-08-31
1752	2018-09-24	156,720,751	6,000	22.6816	690,959,695	2018-08-31
1753	2018-09-21	156,714,751	-1,000	22.6807	690,959,695	2018-08-31
1754	2018-09-20	156,715,751	0	22.6809	690,959,695	2018-08-31
1755	2018-09-19	156,715,751	22,000	22.6809	690,959,695	2018-08-31
1756	2018-09-18	156,693,751	9,124	22.6777	690,959,695	2018-08-31
1757	2018-09-17	156,684,627	-20,000	22.6764	690,959,695	2018-08-31
1758	2018-09-14	156,704,627	-16,000	22.6793	690,959,695	2018-08-31
1759	2018-09-13	156,720,627	-1,000	22.6816	690,959,695	2018-08-31
1760	2018-09-12	156,721,627	2,000	22.6817	690,959,695	2018-08-31
1761	2018-09-11	156,719,627	6,000	22.6814	690,959,695	2018-08-31
1762	2018-09-10	156,713,627	-1,000	22.6806	690,959,695	2018-08-31
1763	2018-09-07	156,714,627	7,000	22.6807	690,959,695	2018-08-31
1764	2018-09-06	156,707,627	45,000	22.6797	690,959,695	2018-08-31
1765	2018-09-05	156,662,627	0	22.6732	690,959,695	2018-08-31
1766	2018-09-04	156,662,627	54,350	22.6732	690,959,695	2018-08-31
1767	2018-09-03	156,608,277	65,000	22.6653	690,959,695	2018-08-31
1768	2018-08-31	156,543,277	8,000	22.6559	690,959,695	2018-08-31
1769	2018-08-30	156,535,277	10,000	22.6548	690,959,695	2018-07-31
1770	2018-08-29	156,525,277	-25,000	22.6533	690,959,695	2018-07-31
1771	2018-08-28	156,550,277	-1,000	22.6569	690,959,695	2018-07-31
1772	2018-08-27	156,551,277	12,382	22.6571	690,959,695	2018-07-31
1773	2018-08-24	156,538,895	15,000	22.6553	690,959,695	2018-07-31
1774	2018-08-23	156,523,895	16,000	22.6531	690,959,695	2018-07-31
1775	2018-08-22	156,507,895	15,000	22.6508	690,959,695	2018-07-31
1776	2018-08-21	156,492,895	-9,000	22.6486	690,959,695	2018-07-31
1777	2018-08-20	156,501,895	-16,000	22.6499	690,959,695	2018-07-31
1778	2018-08-17	156,517,895	-11,000	22.6522	690,959,695	2018-07-31
1779	2018-08-16	156,528,895	0	22.6538	690,959,695	2018-07-31
1780	2018-08-15	156,528,895	-5,000	22.6538	690,959,695	2018-07-31
1781	2018-08-14	156,533,895	13,000	22.6546	690,959,695	2018-07-31
1782	2018-08-13	156,520,895	-4,000	22.6527	690,959,695	2018-07-31
1783	2018-08-10	156,524,895	3,000	22.6533	690,959,695	2018-07-31
1784	2018-08-09	156,521,895	49,000	22.6528	690,959,695	2018-07-31
1785	2018-08-08	156,472,895	64,000	22.6457	690,959,695	2018-07-31
1786	2018-08-07	156,408,895	-3,000	22.6365	690,959,695	2018-07-31
1787	2018-08-06	156,411,895	18,000	22.6369	690,959,695	2018-07-31
1788	2018-08-03	156,393,895	0	22.6343	690,959,695	2018-07-31
1789	2018-08-02	156,393,895	38,000	22.6343	690,959,695	2018-07-31
1790	2018-08-01	156,355,895	12,000	22.6288	690,959,695	2018-07-31
1791	2018-07-31	156,343,895	0	22.6271	690,959,695	2018-07-31
1792	2018-07-30	156,343,895	-2,000	22.6271	690,959,695	2018-06-30
1793	2018-07-27	156,345,895	0	22.6274	690,959,695	2018-06-30
1794	2018-07-26	156,345,895	2,000	22.6274	690,959,695	2018-06-30
1795	2018-07-25	156,343,895	77,000	22.6271	690,959,695	2018-06-30
1796	2018-07-24	156,266,895	10,000	22.6159	690,959,695	2018-06-30
1797	2018-07-23	156,256,895	-4,000	22.6145	690,959,695	2018-06-30
1798	2018-07-20	156,260,895	4,000	22.6151	690,959,695	2018-06-30
1799	2018-07-19	156,256,895	22,000	22.6145	690,959,695	2018-06-30
1800	2018-07-18	156,234,895	-3,000	22.6113	690,959,695	2018-06-30
1801	2018-07-17	156,237,895	42,000	22.6117	690,959,695	2018-06-30
1802	2018-07-16	156,195,895	1,000	22.6056	690,959,695	2018-06-30
1803	2018-07-13	156,194,895	58,000	22.6055	690,959,695	2018-06-30
1804	2018-07-12	156,136,895	13,000	22.5971	690,959,695	2018-06-30
1805	2018-07-11	156,123,895	-268,360	22.5952	690,959,695	2018-06-30
1806	2018-07-10	156,392,255	-16,000	22.6341	690,959,695	2018-06-30
1807	2018-07-09	156,408,255	6,000	22.6364	690,959,695	2018-06-30
1808	2018-07-06	156,402,255	16,000	22.6355	690,959,695	2018-06-30
1809	2018-07-05	156,386,255	-9,000	22.6332	690,959,695	2018-06-30
1810	2018-07-04	156,395,255	-43,750	22.6345	690,959,695	2018-06-30
1811	2018-07-03	156,439,005	-21,300	22.6408	690,959,695	2018-06-30
1812	2018-06-29	156,460,305	4,000	22.6439	690,959,695	2018-05-31
1813	2018-06-28	156,456,305	-12,000	22.6433	690,959,695	2018-05-31
1814	2018-06-27	156,468,305	-45,000	22.6451	690,959,695	2018-05-31
1815	2018-06-26	156,513,305	-263,000	22.6516	690,959,695	2018-05-31
1816	2018-06-25	156,776,305	21,000	22.6896	690,959,695	2018-05-31
1817	2018-06-22	156,755,305	27,000	22.6866	690,959,695	2018-05-31
1818	2018-06-21	156,728,305	10,000	22.6827	690,959,695	2018-05-31
1819	2018-06-20	156,718,305	89,000	22.6813	690,959,695	2018-05-31
1820	2018-06-19	156,629,305	19,000	22.6684	690,959,695	2018-05-31
1821	2018-06-15	156,610,305	42,850	22.6656	690,959,695	2018-05-31
1822	2018-06-14	156,567,455	20,000	22.6594	690,959,695	2018-05-31
1823	2018-06-13	156,547,455	111,000	22.6565	690,959,695	2018-05-31
1824	2018-06-12	156,436,455	-9,000	22.6405	690,959,695	2018-05-31
1825	2018-06-11	156,445,455	-53,840	22.6418	690,959,695	2018-05-31
1826	2018-06-08	156,499,295	3,000	22.6496	690,959,695	2018-05-31
1827	2018-06-07	156,496,295	2,000	22.6491	690,959,695	2018-05-31
1828	2018-06-06	156,494,295	-1,000	22.6488	690,959,695	2018-05-31
1829	2018-06-05	156,495,295	0	22.6490	690,959,695	2018-05-31
1830	2018-06-04	156,495,295	9,000	22.6490	690,959,695	2018-05-31
1831	2018-06-01	156,486,295	158,000	22.6477	690,959,695	2018-05-31
1832	2018-05-31	156,328,295	3,000	22.6248	690,959,695	2018-05-31
1833	2018-05-30	156,325,295	-8,000	22.6244	690,959,695	2018-04-30
1834	2018-05-29	156,333,295	-3,000	22.6255	690,959,695	2018-04-30
1835	2018-05-28	156,336,295	183,000	22.6260	690,959,695	2018-04-30
1836	2018-05-25	156,153,295	28,000	22.5995	690,959,695	2018-04-30
1837	2018-05-24	156,125,295	3,850	22.5954	690,959,695	2018-04-30
1838	2018-05-23	156,121,445	-36,000	22.5949	690,959,695	2018-04-30
1839	2018-05-21	156,157,445	-2,000	22.6001	690,959,695	2018-04-30
1840	2018-05-18	156,159,445	-50,000	22.6004	690,959,695	2018-04-30
1841	2018-05-17	156,209,445	-7,998	22.6076	690,959,695	2018-04-30
1842	2018-05-16	156,217,443	-22,200	22.6088	690,959,695	2018-04-30
1843	2018-05-15	156,239,643	25,000	22.6120	690,959,695	2018-04-30
1844	2018-05-14	156,214,643	600	22.6084	690,959,695	2018-04-30
1845	2018-05-11	156,214,043	19,750	22.6083	690,959,695	2018-04-30
1846	2018-05-10	156,194,293	16,000	22.6054	690,959,695	2018-04-30
1847	2018-05-09	156,178,293	-450	22.6031	690,959,695	2018-04-30
1848	2018-05-08	156,178,743	170,000	22.6032	690,959,695	2018-04-30
1849	2018-05-07	156,008,743	-155,000	22.5786	690,959,695	2018-04-30
1850	2018-05-04	156,163,743	719,000	22.6010	690,959,695	2018-04-30
1851	2018-05-03	155,444,743	-1,000	22.4969	690,959,695	2018-04-30
1852	2018-05-02	155,445,743	2,000	22.4971	690,959,695	2018-04-30
1853	2018-04-30	155,443,743	43,100	22.4968	690,959,695	2018-04-30
1854	2018-04-27	155,400,643	51,000	22.4906	690,959,695	2018-03-31
1855	2018-04-26	155,349,643	6,000	22.4832	690,959,695	2018-03-31
1856	2018-04-25	155,343,643	19,000	22.4823	690,959,695	2018-03-31
1857	2018-04-24	155,324,643	20,000	22.4796	690,959,695	2018-03-31
1858	2018-04-23	155,304,643	100,000	22.4767	690,959,695	2018-03-31
1859	2018-04-20	155,204,643	50,000	22.4622	690,959,695	2018-03-31
1860	2018-04-19	155,154,643	-4,000,000	22.4549	690,959,695	2018-03-31
1861	2018-04-18	159,154,643	3,993,000	23.0339	690,959,695	2018-03-31
1862	2018-04-17	155,161,643	26,000	22.4560	690,959,695	2018-03-31
1863	2018-04-16	155,135,643	-3,000	22.4522	690,959,695	2018-03-31
1864	2018-04-13	155,138,643	-27,000	22.4526	690,959,695	2018-03-31
1865	2018-04-12	155,165,643	-30,000	22.4565	690,959,695	2018-03-31
1866	2018-04-11	155,195,643	-24,000	22.4609	690,959,695	2018-03-31
1867	2018-04-10	155,219,643	-19,000	22.4644	690,959,695	2018-03-31
1868	2018-04-09	155,238,643	-13,000	22.4671	690,959,695	2018-03-31
1869	2018-04-06	155,251,643	16,000	22.4690	690,959,695	2018-03-31
1870	2018-04-04	155,235,643	90,000	22.4667	690,959,695	2018-03-31
1871	2018-04-03	155,145,643	-18,000	22.4536	690,959,695	2018-03-31
1872	2018-03-29	155,163,643	3,000	22.4563	690,959,695	2018-02-28
1873	2018-03-28	155,160,643	36,000	22.4558	690,959,695	2018-02-28
1874	2018-03-27	155,124,643	77,400	22.4506	690,959,695	2018-02-28
1875	2018-03-26	155,047,243	-34,140	22.4394	690,959,695	2018-02-28
1876	2018-03-23	155,081,383	-80,000	22.4443	690,959,695	2018-02-28
1877	2018-03-22	155,161,383	-3,000	22.4559	690,959,695	2018-02-28
1878	2018-03-21	155,164,383	95,000	22.4564	690,959,695	2018-02-28
1879	2018-03-20	155,069,383	99,000	22.4426	690,959,695	2018-02-28
1880	2018-03-19	154,970,383	9,000	22.4283	690,959,695	2018-02-28
1881	2018-03-16	154,961,383	97,000	22.4270	690,959,695	2018-02-28
1882	2018-03-15	154,864,383	153,000	22.4129	690,959,695	2018-02-28
1883	2018-03-14	154,711,383	153,000	22.3908	690,959,695	2018-02-28
1884	2018-03-13	154,558,383	19,664	22.3687	690,959,695	2018-02-28
1885	2018-03-12	154,538,719	11,000	22.3658	690,959,695	2018-02-28
1886	2018-03-09	154,527,719	1,000	22.3642	690,959,695	2018-02-28
1887	2018-03-08	154,526,719	-1,000	22.3641	690,959,695	2018-02-28
1888	2018-03-07	154,527,719	-23,000	22.3642	690,959,695	2018-02-28
1889	2018-03-06	154,550,719	7,000	22.3675	690,959,695	2018-02-28
1890	2018-03-05	154,543,719	-11,000	22.3665	690,959,695	2018-02-28
1891	2018-03-02	154,554,719	-9,000	22.3681	690,959,695	2018-02-28
1892	2018-03-01	154,563,719	65,000	22.3694	690,959,695	2018-02-28
1893	2018-02-28	154,498,719	95,000	22.3600	690,959,695	2018-02-28
1894	2018-02-27	154,403,719	43,000	22.3463	690,959,695	2018-01-31
1895	2018-02-26	154,360,719	-11,000	22.3400	690,959,695	2018-01-31
1896	2018-02-23	154,371,719	41,000	22.3416	690,959,695	2018-01-31
1897	2018-02-22	154,330,719	26,000	22.3357	690,959,695	2018-01-31
1898	2018-02-21	154,304,719	37,649	22.3319	690,959,695	2018-01-31
1899	2018-02-20	154,267,070	51,000	22.3265	690,959,695	2018-01-31
1900	2018-02-15	154,216,070	0	22.3191	690,959,695	2018-01-31
1901	2018-02-14	154,216,070	0	22.3191	690,959,695	2018-01-31
1902	2018-02-13	154,216,070	71,000	22.3191	690,959,695	2018-01-31
1903	2018-02-12	154,145,070	-200,800	22.3088	690,959,695	2018-01-31
1904	2018-02-09	154,345,870	-99,200	22.3379	690,959,695	2018-01-31
1905	2018-02-08	154,445,070	5,191,838	22.3523	690,959,695	2018-01-31
1906	2018-02-07	149,253,232	2,981,052	21.6009	690,959,695	2018-01-31
1907	2018-02-06	146,272,180	1,144,816	21.1694	690,959,695	2018-01-31
1908	2018-02-05	145,127,364	2,694,560	21.0037	690,959,695	2018-01-31
1909	2018-02-02	142,432,804	13,000	20.6138	690,959,695	2018-01-31
1910	2018-02-01	142,419,804	4,000	20.6119	690,959,695	2018-01-31
1911	2018-01-31	142,415,804	181,284	20.6113	690,959,695	2018-01-31
1912	2018-01-30	142,234,520	64,748	20.5851	690,959,695	2018-01-22
1913	2018-01-29	142,169,772	61,000	20.5757	690,959,695	2018-01-22
1914	2018-01-26	142,108,772	-12,000	20.5669	690,959,695	2018-01-22
1915	2018-01-25	142,120,772	34,000	20.5686	690,959,695	2018-01-22
1916	2018-01-24	142,086,772	64,984	20.5637	690,959,695	2018-01-22
1917	2018-01-23	142,021,788	43,284	20.5543	690,959,695	2018-01-22
1918	2018-01-22	141,978,504	35,000	20.5480	690,959,695	2018-01-22
1919	2018-01-19	141,943,504	107,000	22.5817	628,577,818	2017-12-31
1920	2018-01-18	141,836,504	42,000	22.5647	628,577,818	2017-12-31
1921	2018-01-17	141,794,504	-49,920	22.5580	628,577,818	2017-12-31
1922	2018-01-16	141,844,424	-11,000	22.5659	628,577,818	2017-12-31
1923	2018-01-15	141,855,424	-71,000	22.5677	628,577,818	2017-12-31
1924	2018-01-12	141,926,424	80,000	22.5790	628,577,818	2017-12-31
1925	2018-01-11	141,846,424	98,000	22.5662	628,577,818	2017-12-31
1926	2018-01-10	141,748,424	7,000	22.5507	628,577,818	2017-12-31
1927	2018-01-09	141,741,424	77,400	22.5495	628,577,818	2017-12-31
1928	2018-01-08	141,664,024	100,820	22.5372	628,577,818	2017-12-31
1929	2018-01-05	141,563,204	-20,000	22.5212	628,577,818	2017-12-31
1930	2018-01-04	141,583,204	-151,682,750	22.5244	628,577,818	2017-12-31
1931	2018-01-03	293,265,954	30,000	46.6555	628,577,818	2017-12-31
1932	2018-01-02	293,235,954	138,252	46.6507	628,577,818	2017-12-31
1933	2017-12-29	293,097,702	20,000	47.0483	622,972,231	2017-11-30
1934	2017-12-28	293,077,702	25,200	47.0451	622,972,231	2017-11-30
1935	2017-12-27	293,052,502	-24,000	47.0410	622,972,231	2017-11-30
1936	2017-12-22	293,076,502	-96,000	47.0449	622,972,231	2017-11-30
1937	2017-12-21	293,172,502	-12,420	47.0603	622,972,231	2017-11-30
1938	2017-12-20	293,184,922	-32,000	47.0623	622,972,231	2017-11-30
1939	2017-12-19	293,216,922	30,920	47.0674	622,972,231	2017-11-30
1940	2017-12-18	293,186,002	24,240	47.0625	622,972,231	2017-11-30
1941	2017-12-15	293,161,762	-6,000	47.0586	622,972,231	2017-11-30
1942	2017-12-14	293,167,762	72,000	47.0595	622,972,231	2017-11-30
1943	2017-12-13	293,095,762	-5,000	47.0480	622,972,231	2017-11-30
1944	2017-12-12	293,100,762	6,136	47.0488	622,972,231	2017-11-30
1945	2017-12-11	293,094,626	37,200	47.0478	622,972,231	2017-11-30
1946	2017-12-08	293,057,426	9,000	47.0418	622,972,231	2017-11-30
1947	2017-12-07	293,048,426	-3,000	47.0404	622,972,231	2017-11-30
1948	2017-12-06	293,051,426	2,000	47.0408	622,972,231	2017-11-30
1949	2017-12-05	293,049,426	-20,000	47.0405	622,972,231	2017-11-30
1950	2017-12-04	293,069,426	28,000	47.0437	622,972,231	2017-11-30
1951	2017-12-01	293,041,426	-49,000	47.0392	622,972,231	2017-11-30
1952	2017-11-30	293,090,426	-9,000	47.0471	622,972,231	2017-11-30
1953	2017-11-29	293,099,426	-11,000	47.0803	622,552,111	2017-10-31
1954	2017-11-28	293,110,426	-39,000	47.0821	622,552,111	2017-10-31
1955	2017-11-27	293,149,426	11,000	47.0883	622,552,111	2017-10-31
1956	2017-11-24	293,138,426	-8,000	47.0866	622,552,111	2017-10-31
1957	2017-11-23	293,146,426	-13,000	47.0879	622,552,111	2017-10-31
1958	2017-11-22	293,159,426	-5,000	47.0899	622,552,111	2017-10-31
1959	2017-11-21	293,164,426	-10,000	47.0907	622,552,111	2017-10-31
1960	2017-11-20	293,174,426	4,000	47.0924	622,552,111	2017-10-31
1961	2017-11-17	293,170,426	-17,000	47.0917	622,552,111	2017-10-31
1962	2017-11-16	293,187,426	11,000	47.0944	622,552,111	2017-10-31
1963	2017-11-15	293,176,426	28,000	47.0927	622,552,111	2017-10-31
1964	2017-11-14	293,148,426	15,000	47.0882	622,552,111	2017-10-31
1965	2017-11-13	293,133,426	49,000	47.0858	622,552,111	2017-10-31
1966	2017-11-10	293,084,426	50,000	47.0779	622,552,111	2017-10-31
1967	2017-11-09	293,034,426	235,000	47.0699	622,552,111	2017-10-31
1968	2017-11-08	292,799,426	-2,000	47.0321	622,552,111	2017-10-31
1969	2017-11-07	292,801,426	2,000	47.0324	622,552,111	2017-10-31
1970	2017-11-06	292,799,426	8,000	47.0321	622,552,111	2017-10-31
1971	2017-11-03	292,791,426	8,000	47.0308	622,552,111	2017-10-31
1972	2017-11-02	292,783,426	7,000	47.0295	622,552,111	2017-10-31
1973	2017-11-01	292,776,426	42,000	47.0284	622,552,111	2017-10-31
1974	2017-10-31	292,734,426	-20,000	47.0217	622,552,111	2017-10-31
1975	2017-10-30	292,754,426	20,000	47.0764	621,871,343	2017-09-30
1976	2017-10-27	292,734,426	0	47.0731	621,871,343	2017-09-30
1977	2017-10-26	292,734,426	-21,000	47.0731	621,871,343	2017-09-30
1978	2017-10-25	292,755,426	-4,000	47.0765	621,871,343	2017-09-30
1979	2017-10-24	292,759,426	-3,000	47.0772	621,871,343	2017-09-30
1980	2017-10-23	292,762,426	1,959,190	47.0777	621,871,343	2017-09-30
1981	2017-10-20	290,803,236	1,000	46.7626	621,871,343	2017-09-30
1982	2017-10-19	290,802,236	152,000	46.7624	621,871,343	2017-09-30
1983	2017-10-18	290,650,236	3,000	46.7380	621,871,343	2017-09-30
1984	2017-10-17	290,647,236	-56,000	46.7375	621,871,343	2017-09-30
1985	2017-10-16	290,703,236	177,002	46.7465	621,871,343	2017-09-30
1986	2017-10-13	290,526,234	37,000	46.7181	621,871,343	2017-09-30
1987	2017-10-12	290,489,234	25,400	46.7121	621,871,343	2017-09-30
1988	2017-10-11	290,463,834	1,299,630	46.7080	621,871,343	2017-09-30
1989	2017-10-10	289,164,204	197,000	46.4990	621,871,343	2017-09-30
1990	2017-10-09	288,967,204	0	46.4674	621,871,343	2017-09-30
1991	2017-10-06	288,967,204	46,000	46.4674	621,871,343	2017-09-30
1992	2017-10-04	288,921,204	135,000	46.4600	621,871,343	2017-09-30
1993	2017-10-03	288,786,204	8,000	46.4383	621,871,343	2017-09-30
1994	2017-09-29	288,778,204	-15,000	46.6397	619,168,841	2017-08-31
1995	2017-09-28	288,793,204	21,000	46.6421	619,168,841	2017-08-31
1996	2017-09-27	288,772,204	-16,000	46.6387	619,168,841	2017-08-31
1997	2017-09-26	288,788,204	-65,000	46.6413	619,168,841	2017-08-31
1998	2017-09-25	288,853,204	65,000	46.6518	619,168,841	2017-08-31
1999	2017-09-22	288,788,204	10,000	46.6413	619,168,841	2017-08-31
2000	2017-09-21	288,778,204	36,420	46.6397	619,168,841	2017-08-31
2001	2017-09-20	288,741,784	-16,000	46.6338	619,168,841	2017-08-31
2002	2017-09-19	288,757,784	-9,000	46.6364	619,168,841	2017-08-31
2003	2017-09-18	288,766,784	76,700	46.6378	619,168,841	2017-08-31
2004	2017-09-15	288,690,084	-6,130	46.6254	619,168,841	2017-08-31
2005	2017-09-14	288,696,214	14,000	46.6264	619,168,841	2017-08-31
2006	2017-09-13	288,682,214	3,000	46.6242	619,168,841	2017-08-31
2007	2017-09-12	288,679,214	-5,000	46.6237	619,168,841	2017-08-31
2008	2017-09-11	288,684,214	8,900	46.6245	619,168,841	2017-08-31
2009	2017-09-08	288,675,314	101,000	46.6230	619,168,841	2017-08-31
2010	2017-09-07	288,574,314	50,500	46.6067	619,168,841	2017-08-31
2011	2017-09-06	288,523,814	13,000	46.5986	619,168,841	2017-08-31
2012	2017-09-05	288,510,814	212,300	46.5965	619,168,841	2017-08-31
2013	2017-09-04	288,298,514	85,000	46.5622	619,168,841	2017-08-31
2014	2017-09-01	288,213,514	0	46.5485	619,168,841	2017-08-31
2015	2017-08-31	288,213,514	-6,000	46.5485	619,168,841	2017-08-31
2016	2017-08-30	288,219,514	57,000	46.5814	618,743,191	2017-07-31
2017	2017-08-29	288,162,514	0	46.5722	618,743,191	2017-07-31
2018	2017-08-28	288,162,514	58,000	46.5722	618,743,191	2017-07-31
2019	2017-08-25	288,104,514	21,000	46.5629	618,743,191	2017-07-31
2020	2017-08-24	288,083,514	16,000	46.5595	618,743,191	2017-07-31
2021	2017-08-23	288,067,514	0	46.5569	618,743,191	2017-07-31
2022	2017-08-22	288,067,514	-8,000	46.5569	618,743,191	2017-07-31
2023	2017-08-21	288,075,514	3,000	46.5582	618,743,191	2017-07-31
2024	2017-08-18	288,072,514	27,000	46.5577	618,743,191	2017-07-31
2025	2017-08-17	288,045,514	-4,000	46.5533	618,743,191	2017-07-31
2026	2017-08-16	288,049,514	-4,000	46.5540	618,743,191	2017-07-31
2027	2017-08-15	288,053,514	101,000	46.5546	618,743,191	2017-07-31
2028	2017-08-14	287,952,514	271,000	46.5383	618,743,191	2017-07-31
2029	2017-08-11	287,681,514	5,000	46.4945	618,743,191	2017-07-31
2030	2017-08-10	287,676,514	18,000	46.4937	618,743,191	2017-07-31
2031	2017-08-09	287,658,514	189,000	46.4908	618,743,191	2017-07-31
2032	2017-08-08	287,469,514	0	46.4602	618,743,191	2017-07-31
2033	2017-08-07	287,469,514	-7,000	46.4602	618,743,191	2017-07-31
2034	2017-08-04	287,476,514	32,000	46.4614	618,743,191	2017-07-31
2035	2017-08-03	287,444,514	-413,500	46.4562	618,743,191	2017-07-31
2036	2017-08-02	287,858,014	19,000	46.5230	618,743,191	2017-07-31
2037	2017-08-01	287,839,014	420,000	46.5199	618,743,191	2017-07-31
2038	2017-07-31	287,419,014	143,600	46.4521	618,743,191	2017-07-31
2039	2017-07-28	287,275,414	6,000	46.4511	618,447,191	2017-06-30
2040	2017-07-27	287,269,414	-44,000	46.4501	618,447,191	2017-06-30
2041	2017-07-26	287,313,414	-16,000	46.4572	618,447,191	2017-06-30
2042	2017-07-25	287,329,414	-22,000	46.4598	618,447,191	2017-06-30
2043	2017-07-24	287,351,414	52,500	46.4634	618,447,191	2017-06-30
2044	2017-07-21	287,298,914	-28,000	46.4549	618,447,191	2017-06-30
2045	2017-07-20	287,326,914	-20,665	46.4594	618,447,191	2017-06-30
2046	2017-07-19	287,347,579	239,000	46.4628	618,447,191	2017-06-30
2047	2017-07-18	287,108,579	1,000	46.4241	618,447,191	2017-06-30
2048	2017-07-17	287,107,579	-9,000	46.4239	618,447,191	2017-06-30
2049	2017-07-14	287,116,579	-104,500	46.4254	618,447,191	2017-06-30
2050	2017-07-13	287,221,079	9,920	46.4423	618,447,191	2017-06-30
2051	2017-07-12	287,211,159	411,665	46.4407	618,447,191	2017-06-30
2052	2017-07-11	286,799,494	24,000	46.3741	618,447,191	2017-06-30
2053	2017-07-10	286,775,494	23,000	46.3702	618,447,191	2017-06-30
2054	2017-07-07	286,752,494	4,000	46.3665	618,447,191	2017-06-30
2055	2017-07-06	286,748,494	279,720	46.3659	618,447,191	2017-06-30
2056	2017-07-05	286,468,774	-13,000	46.3207	618,447,191	2017-06-30
2057	2017-07-04	286,481,774	14,000	46.3228	618,447,191	2017-06-30
2058	2017-07-03	286,467,774	-9,000	46.3205	618,447,191	2017-06-30
2059	2017-06-30	286,476,774	30,280	46.3219	618,447,191	2017-06-30
2060	2017-06-29	286,446,494	383,000	46.5003	616,010,009	2017-06-06
2061	2017-06-28	286,063,494	-18,000	46.4381	616,010,009	2017-06-06
2062	2017-06-27	286,081,494	-154,000	46.4410	616,010,009	2017-06-06
2063	2017-06-26	286,235,494	6,357,841	46.4660	616,010,009	2017-06-06
2064	2017-06-23	279,877,653	-20,000	45.4339	616,010,009	2017-06-06
2065	2017-06-22	279,897,653	-62,970	45.4372	616,010,009	2017-06-06
2066	2017-06-21	279,960,623	4,441,000	45.4474	616,010,009	2017-06-06
2067	2017-06-20	275,519,623	180,000	44.7265	616,010,009	2017-06-06
2068	2017-06-19	275,339,623	34,500	44.6973	616,010,009	2017-06-06
2069	2017-06-16	275,305,123	30,000	44.6917	616,010,009	2017-06-06
2070	2017-06-15	275,275,123	-68,000	44.6868	616,010,009	2017-06-06
2071	2017-06-14	275,343,123	101,000	44.6978	616,010,009	2017-06-06
2072	2017-06-13	275,242,123	31,900	44.6814	616,010,009	2017-06-06
2073	2017-06-12	275,210,223	95,000	44.6763	616,010,009	2017-06-06
2074	2017-06-09	275,115,223	58,000	44.6608	616,010,009	2017-06-06
2075	2017-06-08	275,057,223	-2,809,400	44.6514	616,010,009	2017-06-06
2076	2017-06-07	277,866,623	-3,809,000	45.1075	616,010,009	2017-06-06
2077	2017-06-06	281,675,623	81,000	45.7258	616,010,009	2017-06-06
2078	2017-06-05	281,594,623	-5,467	48.5622	579,863,851	2017-05-31
2079	2017-06-02	281,600,090	-86,000	48.5631	579,863,851	2017-05-31
2080	2017-06-01	281,686,090	60,000	48.5780	579,863,851	2017-05-31
2081	2017-05-31	281,626,090	68,000	48.5676	579,863,851	2017-05-31
2082	2017-05-29	281,558,090	109,250	48.6999	578,148,968	2017-04-30
2083	2017-05-26	281,448,840	118,000	48.6810	578,148,968	2017-04-30
2084	2017-05-25	281,330,840	95,000	48.6606	578,148,968	2017-04-30
2085	2017-05-24	281,235,840	144,000	48.6442	578,148,968	2017-04-30
2086	2017-05-23	281,091,840	61,000	48.6193	578,148,968	2017-04-30
2087	2017-05-22	281,030,840	268,000	48.6087	578,148,968	2017-04-30
2088	2017-05-19	280,762,840	131,000	48.5624	578,148,968	2017-04-30
2089	2017-05-18	280,631,840	12,000	48.5397	578,148,968	2017-04-30
2090	2017-05-17	280,619,840	33,000	48.5376	578,148,968	2017-04-30
2091	2017-05-16	280,586,840	6,000	48.5319	578,148,968	2017-04-30
2092	2017-05-15	280,580,840	132,000	48.5309	578,148,968	2017-04-30
2093	2017-05-12	280,448,840	-9,000	48.5081	578,148,968	2017-04-30
2094	2017-05-11	280,457,840	-13,000	48.5096	578,148,968	2017-04-30
2095	2017-05-10	280,470,840	-25,000	48.5119	578,148,968	2017-04-30
2096	2017-05-09	280,495,840	-25,000	48.5162	578,148,968	2017-04-30
2097	2017-05-08	280,520,840	13,000	48.5205	578,148,968	2017-04-30
2098	2017-05-05	280,507,840	29,000	48.5183	578,148,968	2017-04-30
2099	2017-05-04	280,478,840	-14,900	48.5132	578,148,968	2017-04-30
2100	2017-05-02	280,493,740	188,600	48.5158	578,148,968	2017-04-30
2101	2017-04-28	280,305,140	69,000	48.5206	577,703,454	2017-03-31
2102	2017-04-27	280,236,140	-16,830	48.5086	577,703,454	2017-03-31
2103	2017-04-26	280,252,970	217,000	48.5116	577,703,454	2017-03-31
2104	2017-04-25	280,035,970	-2,000	48.4740	577,703,454	2017-03-31
2105	2017-04-24	280,037,970	-31,000	48.4743	577,703,454	2017-03-31
2106	2017-04-21	280,068,970	27,000	48.4797	577,703,454	2017-03-31
2107	2017-04-20	280,041,970	-22,500	48.4750	577,703,454	2017-03-31
2108	2017-04-19	280,064,470	-51,000	48.4789	577,703,454	2017-03-31
2109	2017-04-18	280,115,470	16,000	48.4878	577,703,454	2017-03-31
2110	2017-04-13	280,099,470	-58,000	48.4850	577,703,454	2017-03-31
2111	2017-04-12	280,157,470	48,000	48.4950	577,703,454	2017-03-31
2112	2017-04-11	280,109,470	43,000	48.4867	577,703,454	2017-03-31
2113	2017-04-10	280,066,470	-19,000	48.4793	577,703,454	2017-03-31
2114	2017-04-07	280,085,470	96,320	48.4826	577,703,454	2017-03-31
2115	2017-04-06	279,989,150	98,000	48.4659	577,703,454	2017-03-31
2116	2017-04-05	279,891,150	35,000	48.4489	577,703,454	2017-03-31
2117	2017-04-03	279,856,150	-1,000	48.4429	577,703,454	2017-03-31
2118	2017-03-31	279,857,150	186,000	48.4430	577,703,454	2017-03-31
2119	2017-03-30	279,671,150	77,000	48.4234	577,553,434	2017-02-28
2120	2017-03-29	279,594,150	99,000	48.4101	577,553,434	2017-02-28
2121	2017-03-28	279,495,150	-17,000	48.3930	577,553,434	2017-02-28
2122	2017-03-27	279,512,150	73,000	48.3959	577,553,434	2017-02-28
2123	2017-03-24	279,439,150	32,000	48.3833	577,553,434	2017-02-28
2124	2017-03-23	279,407,150	-7,000	48.3777	577,553,434	2017-02-28
2125	2017-03-22	279,414,150	2,000	48.3789	577,553,434	2017-02-28
2126	2017-03-21	279,412,150	11,000	48.3786	577,553,434	2017-02-28
2127	2017-03-20	279,401,150	0	48.3767	577,553,434	2017-02-28
2128	2017-03-17	279,401,150	229,000	48.3767	577,553,434	2017-02-28
2129	2017-03-16	279,172,150	7,000	48.3370	577,553,434	2017-02-28
2130	2017-03-15	279,165,150	-3,000	48.3358	577,553,434	2017-02-28
2131	2017-03-14	279,168,150	9,000	48.3363	577,553,434	2017-02-28
2132	2017-03-13	279,159,150	21,000	48.3348	577,553,434	2017-02-28
2133	2017-03-10	279,138,150	-15,868	48.3311	577,553,434	2017-02-28
2134	2017-03-09	279,154,018	2,700	48.3339	577,553,434	2017-02-28
2135	2017-03-08	279,151,318	4,000	48.3334	577,553,434	2017-02-28
2136	2017-03-07	279,147,318	4,000	48.3327	577,553,434	2017-02-28
2137	2017-03-06	279,143,318	13,000	48.3320	577,553,434	2017-02-28
2138	2017-03-03	279,130,318	0	48.3298	577,553,434	2017-02-28
2139	2017-03-02	279,130,318	2,000	48.3298	577,553,434	2017-02-28
2140	2017-03-01	279,128,318	3,000	48.3294	577,553,434	2017-02-28
2141	2017-02-28	279,125,318	23,000	48.3289	577,553,434	2017-02-28
2142	2017-02-27	279,102,318	23,000	48.3250	577,553,234	2017-01-31
2143	2017-02-24	279,079,318	43,000	48.3210	577,553,234	2017-01-31
2144	2017-02-23	279,036,318	2,000	48.3135	577,553,234	2017-01-31
2145	2017-02-22	279,034,318	-2,000	48.3132	577,553,234	2017-01-31
2146	2017-02-21	279,036,318	-4,000	48.3135	577,553,234	2017-01-31
2147	2017-02-20	279,040,318	-24,000	48.3142	577,553,234	2017-01-31
2148	2017-02-17	279,064,318	109,000	48.3184	577,553,234	2017-01-31
2149	2017-02-16	278,955,318	2,000	48.2995	577,553,234	2017-01-31
2150	2017-02-15	278,953,318	-105,000	48.2992	577,553,234	2017-01-31
2151	2017-02-14	279,058,318	26,000	48.3173	577,553,234	2017-01-31
2152	2017-02-13	279,032,318	883,600	48.3128	577,553,234	2017-01-31
2153	2017-02-10	278,148,718	-13,000	48.1598	577,553,234	2017-01-31
2154	2017-02-09	278,161,718	3,000	48.1621	577,553,234	2017-01-31
2155	2017-02-08	278,158,718	-14,000	48.1616	577,553,234	2017-01-31
2156	2017-02-07	278,172,718	18,000	48.1640	577,553,234	2017-01-31
2157	2017-02-06	278,154,718	-34,600	48.1609	577,553,234	2017-01-31
2158	2017-02-03	278,189,318	18,740	48.1669	577,553,234	2017-01-31
2159	2017-02-02	278,170,578	949	48.1636	577,553,234	2017-01-31
2160	2017-02-01	278,169,629	28,800	48.1635	577,553,234	2017-01-31
2161	2017-01-27	278,140,829	0	48.1598	577,537,634	2016-12-31
2162	2017-01-26	278,140,829	4,000	48.1598	577,537,634	2016-12-31
2163	2017-01-25	278,136,829	-5,000	48.1591	577,537,634	2016-12-31
2164	2017-01-24	278,141,829	-3,000	48.1599	577,537,634	2016-12-31
2165	2017-01-23	278,144,829	9,000	48.1605	577,537,634	2016-12-31
2166	2017-01-20	278,135,829	13,500	48.1589	577,537,634	2016-12-31
2167	2017-01-19	278,122,329	2,000	48.1566	577,537,634	2016-12-31
2168	2017-01-18	278,120,329	3,000	48.1562	577,537,634	2016-12-31
2169	2017-01-17	278,117,329	-1,000	48.1557	577,537,634	2016-12-31
2170	2017-01-16	278,118,329	3,000	48.1559	577,537,634	2016-12-31
2171	2017-01-13	278,115,329	53,000	48.1554	577,537,634	2016-12-31
2172	2017-01-12	278,062,329	3,000	48.1462	577,537,634	2016-12-31
2173	2017-01-11	278,059,329	12,000	48.1457	577,537,634	2016-12-31
2174	2017-01-10	278,047,329	1,000	48.1436	577,537,634	2016-12-31
2175	2017-01-09	278,046,329	6,000	48.1434	577,537,634	2016-12-31
2176	2017-01-06	278,040,329	6,000	48.1424	577,537,634	2016-12-31
2177	2017-01-05	278,034,329	-4,000	48.1413	577,537,634	2016-12-31
2178	2017-01-04	278,038,329	0	48.1420	577,537,634	2016-12-31
2179	2017-01-03	278,038,329	18,370	48.1420	577,537,634	2016-12-31
2180	2016-12-30	278,019,959	285,000	48.1409	577,512,434	2016-11-30
2181	2016-12-29	277,734,959	-30,350	48.0916	577,512,434	2016-11-30
2182	2016-12-28	277,765,309	1,000	48.0969	577,512,434	2016-11-30
2183	2016-12-23	277,764,309	3,000	48.0967	577,512,434	2016-11-30
2184	2016-12-22	277,761,309	4,120	48.0962	577,512,434	2016-11-30
2185	2016-12-21	277,757,189	1,000	48.0954	577,512,434	2016-11-30
2186	2016-12-20	277,756,189	10,850	48.0953	577,512,434	2016-11-30
2187	2016-12-19	277,745,339	17,000	48.0934	577,512,434	2016-11-30
2188	2016-12-16	277,728,339	-8,000	48.0905	577,512,434	2016-11-30
2189	2016-12-15	277,736,339	-2,000	48.0918	577,512,434	2016-11-30
2190	2016-12-14	277,738,339	-30,000	48.0922	577,512,434	2016-11-30
2191	2016-12-13	277,768,339	6,000	48.0974	577,512,434	2016-11-30
2192	2016-12-12	277,762,339	8,000	48.0963	577,512,434	2016-11-30
2193	2016-12-09	277,754,339	-21,000	48.0950	577,512,434	2016-11-30
2194	2016-12-08	277,775,339	11,000	48.0986	577,512,434	2016-11-30
2195	2016-12-07	277,764,339	34,000	48.0967	577,512,434	2016-11-30
2196	2016-12-06	277,730,339	-2,000	48.0908	577,512,434	2016-11-30
2197	2016-12-05	277,732,339	10,000	48.0911	577,512,434	2016-11-30
2198	2016-12-02	277,722,339	-12,000	48.0894	577,512,434	2016-11-30
2199	2016-12-01	277,734,339	-23,000	48.0915	577,512,434	2016-11-30
2200	2016-11-30	277,757,339	-61,250	48.0955	577,512,434	2016-11-30
2201	2016-11-29	277,818,589	-22,500	48.1066	577,505,834	2016-10-31
2202	2016-11-28	277,841,089	32,000	48.1105	577,505,834	2016-10-31
2203	2016-11-25	277,809,089	-5,000	48.1050	577,505,834	2016-10-31
2204	2016-11-24	277,814,089	32,000	48.1058	577,505,834	2016-10-31
2205	2016-11-23	277,782,089	-86,000	48.1003	577,505,834	2016-10-31
2206	2016-11-22	277,868,089	-69,000	48.1152	577,505,834	2016-10-31
2207	2016-11-21	277,937,089	-218,000	48.1271	577,505,834	2016-10-31
2208	2016-11-18	278,155,089	-186,000	48.1649	577,505,834	2016-10-31
2209	2016-11-17	278,341,089	-17,000	48.1971	577,505,834	2016-10-31
2210	2016-11-16	278,358,089	-2,000	48.2000	577,505,834	2016-10-31
2211	2016-11-15	278,360,089	-15,000	48.2004	577,505,834	2016-10-31
2212	2016-11-14	278,375,089	4,000	48.2030	577,505,834	2016-10-31
2213	2016-11-11	278,371,089	-9,000	48.2023	577,505,834	2016-10-31
2214	2016-11-10	278,380,089	-2,000	48.2039	577,505,834	2016-10-31
2215	2016-11-09	278,382,089	8,000	48.2042	577,505,834	2016-10-31
2216	2016-11-08	278,374,089	-8,000	48.2028	577,505,834	2016-10-31
2217	2016-11-07	278,382,089	13,000	48.2042	577,505,834	2016-10-31
2218	2016-11-04	278,369,089	-18,000	48.2020	577,505,834	2016-10-31
2219	2016-11-03	278,387,089	-3,000	48.2051	577,505,834	2016-10-31
2220	2016-11-02	278,390,089	0	48.2056	577,505,834	2016-10-31
2221	2016-11-01	278,390,089	-14,000	48.2056	577,505,834	2016-10-31
2222	2016-10-31	278,404,089	-1,000	48.2080	577,505,834	2016-10-31
2223	2016-10-28	278,405,089	33,000	48.2087	577,500,214	2016-09-30
2224	2016-10-27	278,372,089	16,000	48.2029	577,500,214	2016-09-30
2225	2016-10-26	278,356,089	-28,000	48.2002	577,500,214	2016-09-30
2226	2016-10-25	278,384,089	6,000	48.2050	577,500,214	2016-09-30
2227	2016-10-24	278,378,089	0	48.2040	577,500,214	2016-09-30
2228	2016-10-21	278,378,089	0	48.2040	577,500,214	2016-09-30
2229	2016-10-20	278,378,089	-3,000	48.2040	577,500,214	2016-09-30
2230	2016-10-19	278,381,089	10,000	48.2045	577,500,214	2016-09-30
2231	2016-10-18	278,371,089	128,966	48.2028	577,500,214	2016-09-30
2232	2016-10-17	278,242,123	25,000	48.1804	577,500,214	2016-09-30
2233	2016-10-14	278,217,123	-6,000	48.1761	577,500,214	2016-09-30
2234	2016-10-13	278,223,123	-9,000	48.1771	577,500,214	2016-09-30
2235	2016-10-12	278,232,123	-62,000	48.1787	577,500,214	2016-09-30
2236	2016-10-11	278,294,123	-68,688	48.1894	577,500,214	2016-09-30
2237	2016-10-07	278,362,811	60,000	48.2013	577,500,214	2016-09-30
2238	2016-10-06	278,302,811	70,000	48.1909	577,500,214	2016-09-30
2239	2016-10-05	278,232,811	37,000	48.1788	577,500,214	2016-09-30
2240	2016-10-04	278,195,811	96,000	48.1724	577,500,214	2016-09-30
2241	2016-10-03	278,099,811	-243,099	48.1558	577,500,214	2016-09-30
2242	2016-09-30	278,342,910	-25,000	48.1979	577,500,214	2016-09-30
2243	2016-09-29	278,367,910	18,000	48.2035	577,484,414	2016-08-31
2244	2016-09-28	278,349,910	9,000	48.2004	577,484,414	2016-08-31
2245	2016-09-27	278,340,910	-237,000	48.1989	577,484,414	2016-08-31
2246	2016-09-26	278,577,910	8,000	48.2399	577,484,414	2016-08-31
2247	2016-09-23	278,569,910	-8,000	48.2385	577,484,414	2016-08-31
2248	2016-09-22	278,577,910	-8,000	48.2399	577,484,414	2016-08-31
2249	2016-09-21	278,585,910	-5,000	48.2413	577,484,414	2016-08-31
2250	2016-09-20	278,590,910	4,000	48.2422	577,484,414	2016-08-31
2251	2016-09-19	278,586,910	8,000	48.2415	577,484,414	2016-08-31
2252	2016-09-15	278,578,910	-506,000	48.2401	577,484,414	2016-08-31
2253	2016-09-14	279,084,910	119,000	48.3277	577,484,414	2016-08-31
2254	2016-09-13	278,965,910	10,000	48.3071	577,484,414	2016-08-31
2255	2016-09-12	278,955,910	-47,000	48.3054	577,484,414	2016-08-31
2256	2016-09-09	279,002,910	1,000	48.3135	577,484,414	2016-08-31
2257	2016-09-08	279,001,910	30,000	48.3133	577,484,414	2016-08-31
2258	2016-09-07	278,971,910	4,000	48.3081	577,484,414	2016-08-31
2259	2016-09-06	278,967,910	5,200	48.3074	577,484,414	2016-08-31
2260	2016-09-05	278,962,710	1,000	48.3065	577,484,414	2016-08-31
2261	2016-09-02	278,961,710	-28,000	48.3064	577,484,414	2016-08-31
2262	2016-09-01	278,989,710	-72,000	48.3112	577,484,414	2016-08-31
2263	2016-08-31	279,061,710	7,000	48.3237	577,484,414	2016-08-31
2264	2016-08-30	279,054,710	4,000	48.3226	577,483,014	2016-07-31
2265	2016-08-29	279,050,710	-2,000	48.3219	577,483,014	2016-07-31
2266	2016-08-26	279,052,710	7,000	48.3222	577,483,014	2016-07-31
2267	2016-08-25	279,045,710	3,000	48.3210	577,483,014	2016-07-31
2268	2016-08-24	279,042,710	38,000	48.3205	577,483,014	2016-07-31
2269	2016-08-23	279,004,710	33,000	48.3139	577,483,014	2016-07-31
2270	2016-08-22	278,971,710	-3,800	48.3082	577,483,014	2016-07-31
2271	2016-08-19	278,975,510	-4,000	48.3089	577,483,014	2016-07-31
2272	2016-08-18	278,979,510	-4,000	48.3096	577,483,014	2016-07-31
2273	2016-08-17	278,983,510	-15,000	48.3103	577,483,014	2016-07-31
2274	2016-08-16	278,998,510	-12,000	48.3129	577,483,014	2016-07-31
2275	2016-08-15	279,010,510	0	48.3149	577,483,014	2016-07-31
2276	2016-08-12	279,010,510	0	48.3149	577,483,014	2016-07-31
2277	2016-08-11	279,010,510	-26,000	48.3149	577,483,014	2016-07-31
2278	2016-08-10	279,036,510	8,000	48.3194	577,483,014	2016-07-31
2279	2016-08-09	279,028,510	-3,000	48.3180	577,483,014	2016-07-31
2280	2016-08-08	279,031,510	0	48.3186	577,483,014	2016-07-31
2281	2016-08-05	279,031,510	-8,000	48.3186	577,483,014	2016-07-31
2282	2016-08-04	279,039,510	2,000	48.3200	577,483,014	2016-07-31
2283	2016-08-03	279,037,510	-7,000	48.3196	577,483,014	2016-07-31
2284	2016-08-02	279,044,510	0	48.3208	577,483,014	2016-07-31
2285	2016-08-01	279,044,510	-4,000	48.3208	577,483,014	2016-07-31
2286	2016-07-29	279,048,510	-14,000	48.3215	577,483,014	2016-06-30
2287	2016-07-28	279,062,510	-4,000	48.3239	577,483,014	2016-06-30
2288	2016-07-27	279,066,510	-11,000	48.3246	577,483,014	2016-06-30
2289	2016-07-26	279,077,510	-1,000	48.3265	577,483,014	2016-06-30
2290	2016-07-25	279,078,510	-9,000	48.3267	577,483,014	2016-06-30
2291	2016-07-22	279,087,510	7,000	48.3283	577,483,014	2016-06-30
2292	2016-07-21	279,080,510	-11,000	48.3271	577,483,014	2016-06-30
2293	2016-07-20	279,091,510	-9,000	48.3290	577,483,014	2016-06-30
2294	2016-07-19	279,100,510	-1,000	48.3305	577,483,014	2016-06-30
2295	2016-07-18	279,101,510	-3,000	48.3307	577,483,014	2016-06-30
2296	2016-07-15	279,104,510	-119,000	48.3312	577,483,014	2016-06-30
2297	2016-07-14	279,223,510	-66,000	48.3518	577,483,014	2016-06-30
2298	2016-07-13	279,289,510	-12,000	48.3632	577,483,014	2016-06-30
2299	2016-07-12	279,301,510	151,000	48.3653	577,483,014	2016-06-30
2300	2016-07-11	279,150,510	-14,000	48.3392	577,483,014	2016-06-30
2301	2016-07-08	279,164,510	-19,000	48.3416	577,483,014	2016-06-30
2302	2016-07-07	279,183,510	7,000	48.3449	577,483,014	2016-06-30
2303	2016-07-06	279,176,510	-1,000	48.3437	577,483,014	2016-06-30
2304	2016-07-05	279,177,510	250,000	48.3438	577,483,014	2016-06-30
2305	2016-07-04	278,927,510	19,000	48.3006	577,483,014	2016-06-30
2306	2016-06-30	278,908,510	2,000	48.2973	577,483,014	2016-06-30
2307	2016-06-29	278,906,510	2,000	48.2986	577,462,974	2016-05-31
2308	2016-06-28	278,904,510	-60,000	48.2982	577,462,974	2016-05-31
2309	2016-06-27	278,964,510	-8,000	48.3086	577,462,974	2016-05-31
2310	2016-06-24	278,972,510	8,000	48.3100	577,462,974	2016-05-31
2311	2016-06-23	278,964,510	-48,000	48.3086	577,462,974	2016-05-31
2312	2016-06-22	279,012,510	-5,000	48.3170	577,462,974	2016-05-31
2313	2016-06-21	279,017,510	-251,513	48.3178	577,462,974	2016-05-31
2314	2016-06-20	279,269,023	-15,000	48.3614	577,462,974	2016-05-31
2315	2016-06-17	279,284,023	-18,000	48.3640	577,462,974	2016-05-31
2316	2016-06-16	279,302,023	-18,000	48.3671	577,462,974	2016-05-31
2317	2016-06-15	279,320,023	-4,000	48.3702	577,462,974	2016-05-31
2318	2016-06-14	279,324,023	19,000	48.3709	577,462,974	2016-05-31
2319	2016-06-13	279,305,023	-33,000	48.3676	577,462,974	2016-05-31
2320	2016-06-10	279,338,023	-220,000	48.3733	577,462,974	2016-05-31
2321	2016-06-08	279,558,023	339,000	48.4114	577,462,974	2016-05-31
2322	2016-06-07	279,219,023	22,080	48.3527	577,462,974	2016-05-31
2323	2016-06-06	279,196,943	73,000	48.3489	577,462,974	2016-05-31
2324	2016-06-03	279,123,943	77,000	48.3362	577,462,974	2016-05-31
2325	2016-06-02	279,046,943	-28,000	48.3229	577,462,974	2016-05-31
2326	2016-06-01	279,074,943	-1,000	48.3278	577,462,974	2016-05-31
2327	2016-05-31	279,075,943	0	48.3279	577,462,974	2016-05-31
2328	2016-05-30	279,075,943	-11,000	48.3463	577,243,143	2016-04-30
2329	2016-05-27	279,086,943	12,000	48.3482	577,243,143	2016-04-30
2330	2016-05-26	279,074,943	-3,000	48.3462	577,243,143	2016-04-30
2331	2016-05-25	279,077,943	-3,000	48.3467	577,243,143	2016-04-30
2332	2016-05-24	279,080,943	-1,000	48.3472	577,243,143	2016-04-30
2333	2016-05-23	279,081,943	-11,000	48.3474	577,243,143	2016-04-30
2334	2016-05-20	279,092,943	-76,000	48.3493	577,243,143	2016-04-30
2335	2016-05-19	279,168,943	-52,000	48.3625	577,243,143	2016-04-30
2336	2016-05-18	279,220,943	-46,000	48.3715	577,243,143	2016-04-30
2337	2016-05-17	279,266,943	-2,000	48.3794	577,243,143	2016-04-30
2338	2016-05-16	279,268,943	-8,000	48.3798	577,243,143	2016-04-30
2339	2016-05-13	279,276,943	15,000	48.3812	577,243,143	2016-04-30
2340	2016-05-12	279,261,943	15,000	48.3786	577,243,143	2016-04-30
2341	2016-05-11	279,246,943	9,000	48.3760	577,243,143	2016-04-30
2342	2016-05-10	279,237,943	-4,000	48.3744	577,243,143	2016-04-30
2343	2016-05-09	279,241,943	-212,000	48.3751	577,243,143	2016-04-30
2344	2016-05-06	279,453,943	1,000	48.4118	577,243,143	2016-04-30
2345	2016-05-05	279,452,943	8,000	48.4117	577,243,143	2016-04-30
2346	2016-05-04	279,444,943	3,000	48.4103	577,243,143	2016-04-30
2347	2016-05-03	279,441,943	-70,000	48.4097	577,243,143	2016-04-30
2348	2016-04-29	279,511,943	-19,000	48.4226	577,234,924	2016-03-31
2349	2016-04-28	279,530,943	21,000	48.4259	577,234,924	2016-03-31
2350	2016-04-27	279,509,943	-4,000	48.4222	577,234,924	2016-03-31
2351	2016-04-26	279,513,943	-32,000	48.4229	577,234,924	2016-03-31
2352	2016-04-25	279,545,943	1,000	48.4285	577,234,924	2016-03-31
2353	2016-04-22	279,544,943	-43,000	48.4283	577,234,924	2016-03-31
2354	2016-04-21	279,587,943	64,000	48.4357	577,234,924	2016-03-31
2355	2016-04-20	279,523,943	2,582,450	48.4246	577,234,924	2016-03-31
2356	2016-04-19	276,941,493	3,000	47.9773	577,234,924	2016-03-31
2357	2016-04-18	276,938,493	-14,000	47.9767	577,234,924	2016-03-31
2358	2016-04-15	276,952,493	-7,000	47.9792	577,234,924	2016-03-31
2359	2016-04-14	276,959,493	-16,000	47.9804	577,234,924	2016-03-31
2360	2016-04-13	276,975,493	-12,000	47.9831	577,234,924	2016-03-31
2361	2016-04-12	276,987,493	23,000	47.9852	577,234,924	2016-03-31
2362	2016-04-11	276,964,493	2,000	47.9812	577,234,924	2016-03-31
2363	2016-04-08	276,962,493	43,855	47.9809	577,234,924	2016-03-31
2364	2016-04-07	276,918,638	7,000	47.9733	577,234,924	2016-03-31
2365	2016-04-06	276,911,638	9,221	47.9721	577,234,924	2016-03-31
2366	2016-04-05	276,902,417	-15,000	47.9705	577,234,924	2016-03-31
2367	2016-04-01	276,917,417	6,000	47.9731	577,234,924	2016-03-31
2368	2016-03-31	276,911,417	65,000	47.9720	577,234,924	2016-03-31
2369	2016-03-30	276,846,417	-33,000	47.9608	577,234,524	2016-02-29
2370	2016-03-29	276,879,417	7,000	47.9665	577,234,524	2016-02-29
2371	2016-03-24	276,872,417	-74,000	47.9653	577,234,524	2016-02-29
2372	2016-03-23	276,946,417	19,000	47.9781	577,234,524	2016-02-29
2373	2016-03-22	276,927,417	-237,350	47.9749	577,234,524	2016-02-29
2374	2016-03-21	277,164,767	-68,000	48.0160	577,234,524	2016-02-29
2375	2016-03-18	277,232,767	-206,000	48.0278	577,234,524	2016-02-29
2376	2016-03-17	277,438,767	-17,000	48.0634	577,234,524	2016-02-29
2377	2016-03-16	277,455,767	-215,000	48.0664	577,234,524	2016-02-29
2378	2016-03-15	277,670,767	-25,000	48.1036	577,234,524	2016-02-29
2379	2016-03-14	277,695,767	20,470	48.1080	577,234,524	2016-02-29
2380	2016-03-11	277,675,297	-81,000	48.1044	577,234,524	2016-02-29
2381	2016-03-10	277,756,297	-2,000	48.1184	577,234,524	2016-02-29
2382	2016-03-09	277,758,297	-6,000	48.1188	577,234,524	2016-02-29
2383	2016-03-08	277,764,297	-14,000	48.1198	577,234,524	2016-02-29
2384	2016-03-07	277,778,297	-8,000	48.1223	577,234,524	2016-02-29
2385	2016-03-04	277,786,297	46,000	48.1236	577,234,524	2016-02-29
2386	2016-03-03	277,740,297	0	48.1157	577,234,524	2016-02-29
2387	2016-03-02	277,740,297	0	48.1157	577,234,524	2016-02-29
2388	2016-03-01	277,740,297	-16,000	48.1157	577,234,524	2016-02-29
2389	2016-02-29	277,756,297	-2,000	48.1184	577,234,524	2016-02-29
2390	2016-02-26	277,758,297	-29,000	48.1188	577,234,524	2016-01-31
2391	2016-02-25	277,787,297	0	48.1238	577,234,524	2016-01-31
2392	2016-02-24	277,787,297	-2,000	48.1238	577,234,524	2016-01-31
2393	2016-02-23	277,789,297	-8,000	48.1242	577,234,524	2016-01-31
2394	2016-02-22	277,797,297	1,000	48.1256	577,234,524	2016-01-31
2395	2016-02-19	277,796,297	1,000	48.1254	577,234,524	2016-01-31
2396	2016-02-18	277,795,297	-1,000	48.1252	577,234,524	2016-01-31
2397	2016-02-17	277,796,297	-38,000	48.1254	577,234,524	2016-01-31
2398	2016-02-16	277,834,297	34,000	48.1320	577,234,524	2016-01-31
2399	2016-02-15	277,800,297	-8,000	48.1261	577,234,524	2016-01-31
2400	2016-02-12	277,808,297	4,000	48.1275	577,234,524	2016-01-31
2401	2016-02-11	277,804,297	-11,000	48.1268	577,234,524	2016-01-31
2402	2016-02-05	277,815,297	-6,000	48.1287	577,234,524	2016-01-31
2403	2016-02-04	277,821,297	-700	48.1297	577,234,524	2016-01-31
2404	2016-02-03	277,821,997	-23,000	48.1298	577,234,524	2016-01-31
2405	2016-02-02	277,844,997	-12,000	48.1338	577,234,524	2016-01-31
2406	2016-02-01	277,856,997	8,000	48.1359	577,234,524	2016-01-31
2407	2016-01-29	277,848,997	-15,000	48.1346	577,233,524	2015-12-31
2408	2016-01-28	277,863,997	-2,000	48.1372	577,233,524	2015-12-31
2409	2016-01-27	277,865,997	-3,000	48.1375	577,233,524	2015-12-31
2410	2016-01-26	277,868,997	18,000	48.1381	577,233,524	2015-12-31
2411	2016-01-25	277,850,997	11,000	48.1349	577,233,524	2015-12-31
2412	2016-01-22	277,839,997	9,622	48.1330	577,233,524	2015-12-31
2413	2016-01-21	277,830,375	39,000	48.1314	577,233,524	2015-12-31
2414	2016-01-20	277,791,375	-18,000	48.1246	577,233,524	2015-12-31
2415	2016-01-19	277,809,375	-18,000	48.1277	577,233,524	2015-12-31
2416	2016-01-18	277,827,375	-25,000	48.1308	577,233,524	2015-12-31
2417	2016-01-15	277,852,375	0	48.1352	577,233,524	2015-12-31
2418	2016-01-14	277,852,375	3,240	48.1352	577,233,524	2015-12-31
2419	2016-01-13	277,849,135	60,000	48.1346	577,233,524	2015-12-31
2420	2016-01-12	277,789,135	-9,000	48.1242	577,233,524	2015-12-31
2421	2016-01-11	277,798,135	-20,000	48.1258	577,233,524	2015-12-31
2422	2016-01-08	277,818,135	140,000	48.1292	577,233,524	2015-12-31
2423	2016-01-07	277,678,135	10,000	48.1050	577,233,524	2015-12-31
2424	2016-01-06	277,668,135	-25,300	48.1033	577,233,524	2015-12-31
2425	2016-01-05	277,693,435	-14,000	48.1076	577,233,524	2015-12-31
2426	2016-01-04	277,707,435	-3,223	48.1101	577,233,524	2015-12-31
2427	2015-12-31	277,710,658	0	48.1106	577,233,524	2015-12-31
2428	2015-12-30	277,710,658	-2,000	48.1106	577,233,524	2015-11-30
2429	2015-12-29	277,712,658	-9,000	48.1110	577,233,524	2015-11-30
2430	2015-12-28	277,721,658	430,000	48.1125	577,233,524	2015-11-30
2431	2015-12-24	277,291,658	0	48.0380	577,233,524	2015-11-30
2432	2015-12-23	277,291,658	1,000	48.0380	577,233,524	2015-11-30
2433	2015-12-22	277,290,658	-4,742	48.0379	577,233,524	2015-11-30
2434	2015-12-21	277,295,400	-1,000	48.0387	577,233,524	2015-11-30
2435	2015-12-18	277,296,400	4,000	48.0389	577,233,524	2015-11-30
2436	2015-12-17	277,292,400	-5,000	48.0382	577,233,524	2015-11-30
2437	2015-12-16	277,297,400	-14,000	48.0390	577,233,524	2015-11-30
2438	2015-12-15	277,311,400	-24,000	48.0415	577,233,524	2015-11-30
2439	2015-12-14	277,335,400	36,000	48.0456	577,233,524	2015-11-30
2440	2015-12-11	277,299,400	14,150	48.0394	577,233,524	2015-11-30
2441	2015-12-10	277,285,250	71,500	48.0369	577,233,524	2015-11-30
2442	2015-12-09	277,213,750	-16,000	48.0245	577,233,524	2015-11-30
2443	2015-12-08	277,229,750	500	48.0273	577,233,524	2015-11-30
2444	2015-12-07	277,229,250	14,000	48.0272	577,233,524	2015-11-30
2445	2015-12-04	277,215,250	-11,000	48.0248	577,233,524	2015-11-30
2446	2015-12-03	277,226,250	0	48.0267	577,233,524	2015-11-30
2447	2015-12-02	277,226,250	-8,000	48.0267	577,233,524	2015-11-30
2448	2015-12-01	277,234,250	-1,000	48.0281	577,233,524	2015-11-30
2449	2015-11-30	277,235,250	0	48.0283	577,233,524	2015-11-30
2450	2015-11-27	277,235,250	3,000	48.0283	577,233,520	2015-10-31
2451	2015-11-26	277,232,250	4,000	48.0277	577,233,520	2015-10-31
2452	2015-11-25	277,228,250	-13,000	48.0271	577,233,520	2015-10-31
2453	2015-11-24	277,241,250	20,000	48.0293	577,233,520	2015-10-31
2454	2015-11-23	277,221,250	2,000	48.0258	577,233,520	2015-10-31
2455	2015-11-20	277,219,250	-30,000	48.0255	577,233,520	2015-10-31
2456	2015-11-19	277,249,250	-15,000	48.0307	577,233,520	2015-10-31
2457	2015-11-18	277,264,250	-24,000	48.0333	577,233,520	2015-10-31
2458	2015-11-17	277,288,250	7,000	48.0374	577,233,520	2015-10-31
2459	2015-11-16	277,281,250	-1,000	48.0362	577,233,520	2015-10-31
2460	2015-11-13	277,282,250	14,000	48.0364	577,233,520	2015-10-31
2461	2015-11-12	277,268,250	21,000	48.0340	577,233,520	2015-10-31
2462	2015-11-11	277,247,250	15,000	48.0303	577,233,520	2015-10-31
2463	2015-11-10	277,232,250	-2,000	48.0277	577,233,520	2015-10-31
2464	2015-11-09	277,234,250	-61,000	48.0281	577,233,520	2015-10-31
2465	2015-11-06	277,295,250	-18,000	48.0387	577,233,520	2015-10-31
2466	2015-11-05	277,313,250	-3,000	48.0418	577,233,520	2015-10-31
2467	2015-11-04	277,316,250	47,000	48.0423	577,233,520	2015-10-31
2468	2015-11-03	277,269,250	62,000	48.0342	577,233,520	2015-10-31
2469	2015-11-02	277,207,250	7,950,000	48.0234	577,233,520	2015-10-31
2470	2015-10-30	269,257,250	61,000	46.6462	577,233,520	2015-09-30
2471	2015-10-29	269,196,250	-16,000	46.6356	577,233,520	2015-09-30
2472	2015-10-28	269,212,250	-8,000	46.6384	577,233,520	2015-09-30
2473	2015-10-27	269,220,250	48,000	46.6397	577,233,520	2015-09-30
2474	2015-10-26	269,172,250	-17,000	46.6314	577,233,520	2015-09-30
2475	2015-10-23	269,189,250	-50,000	46.6344	577,233,520	2015-09-30
2476	2015-10-22	269,239,250	-113,000	46.6430	577,233,520	2015-09-30
2477	2015-10-20	269,352,250	-129,000	46.6626	577,233,520	2015-09-30
2478	2015-10-19	269,481,250	-67,000	46.6850	577,233,520	2015-09-30
2479	2015-10-16	269,548,250	-77,250	46.6966	577,233,520	2015-09-30
2480	2015-10-15	269,625,500	-62,000	46.7100	577,233,520	2015-09-30
2481	2015-10-14	269,687,500	-35,000	46.7207	577,233,520	2015-09-30
2482	2015-10-13	269,722,500	-147,000	46.7268	577,233,520	2015-09-30
2483	2015-10-12	269,869,500	-34,000	46.7522	577,233,520	2015-09-30
2484	2015-10-09	269,903,500	-43,000	46.7581	577,233,520	2015-09-30
2485	2015-10-08	269,946,500	-104,000	46.7656	577,233,520	2015-09-30
2486	2015-10-07	270,050,500	-63,000	46.7836	577,233,520	2015-09-30
2487	2015-10-06	270,113,500	-48,000	46.7945	577,233,520	2015-09-30
2488	2015-10-05	270,161,500	-28,000	46.8028	577,233,520	2015-09-30
2489	2015-10-02	270,189,500	-66,000	46.8077	577,233,520	2015-09-30
2490	2015-09-30	270,255,500	30,000	46.8191	577,233,520	2015-09-30
2491	2015-09-29	270,225,500	-163,000	46.8139	577,233,280	2015-08-31
2492	2015-09-25	270,388,500	-403,000	46.8422	577,233,280	2015-08-31
2493	2015-09-24	270,791,500	-100,420	46.9120	577,233,280	2015-08-31
2494	2015-09-23	270,891,920	-1,000	46.9294	577,233,280	2015-08-31
2495	2015-09-22	270,892,920	-30,240	46.9295	577,233,280	2015-08-31
2496	2015-09-21	270,923,160	-61,000	46.9348	577,233,280	2015-08-31
2497	2015-09-18	270,984,160	-32,000	46.9453	577,233,280	2015-08-31
2498	2015-09-17	271,016,160	-4,000	46.9509	577,233,280	2015-08-31
2499	2015-09-16	271,020,160	-4,000	46.9516	577,233,280	2015-08-31
2500	2015-09-15	271,024,160	-188,000	46.9523	577,233,280	2015-08-31
2501	2015-09-14	271,212,160	-129,000	46.9848	577,233,280	2015-08-31
2502	2015-09-11	271,341,160	-71,830	47.0072	577,233,280	2015-08-31
2503	2015-09-10	271,412,990	-111,000	47.0196	577,233,280	2015-08-31
2504	2015-09-09	271,523,990	-127,350	47.0389	577,233,280	2015-08-31
2505	2015-09-08	271,651,340	-184,000	47.0609	577,233,280	2015-08-31
2506	2015-09-07	271,835,340	-145,000	47.0928	577,233,280	2015-08-31
2507	2015-09-04	271,980,340	-109,000	47.1179	577,233,280	2015-08-31
2508	2015-09-02	272,089,340	0	47.1368	577,233,280	2015-08-31
2509	2015-09-01	272,089,340	-47,000	47.1368	577,233,280	2015-08-31
2510	2015-08-31	272,136,340	-103,000	47.1449	577,233,280	2015-08-31
2511	2015-08-28	272,239,340	-48,000	47.1630	577,231,252	2015-07-31
2512	2015-08-27	272,287,340	-34,000	47.1713	577,231,252	2015-07-31
2513	2015-08-26	272,321,340	-3,000	47.1772	577,231,252	2015-07-31
2514	2015-08-25	272,324,340	17,000	47.1777	577,231,252	2015-07-31
2515	2015-08-24	272,307,340	1,000	47.1747	577,231,252	2015-07-31
2516	2015-08-21	272,306,340	-5,000	47.1746	577,231,252	2015-07-31
2517	2015-08-20	272,311,340	-10,000	47.1754	577,231,252	2015-07-31
2518	2015-08-19	272,321,340	49,000	47.1772	577,231,252	2015-07-31
2519	2015-08-18	272,272,340	47,000	47.1687	577,231,252	2015-07-31
2520	2015-08-17	272,225,340	-19,000	47.1605	577,231,252	2015-07-31
2521	2015-08-14	272,244,340	-2,000	47.1638	577,231,252	2015-07-31
2522	2015-08-13	272,246,340	19,000	47.1642	577,231,252	2015-07-31
2523	2015-08-12	272,227,340	-100,000	47.1609	577,231,252	2015-07-31
2524	2015-08-11	272,327,340	146,450	47.1782	577,231,252	2015-07-31
2525	2015-08-10	272,180,890	7,000	47.1528	577,231,252	2015-07-31
2526	2015-08-07	272,173,890	-8,000	47.1516	577,231,252	2015-07-31
2527	2015-08-06	272,181,890	-27,000	47.1530	577,231,252	2015-07-31
2528	2015-08-05	272,208,890	-2,000	47.1577	577,231,252	2015-07-31
2529	2015-08-04	272,210,890	8,000	47.1580	577,231,252	2015-07-31
2530	2015-08-03	272,202,890	6,000	47.1566	577,231,252	2015-07-31
2531	2015-07-31	272,196,890	36,000	47.1556	577,231,252	2015-07-31
2532	2015-07-30	272,160,890	28,000	47.1494	577,231,252	2015-06-30
2533	2015-07-29	272,132,890	10,000	47.1445	577,231,252	2015-06-30
2534	2015-07-28	272,122,890	-100,000	47.1428	577,231,252	2015-06-30
2535	2015-07-27	272,222,890	-6,000	47.1601	577,231,252	2015-06-30
2536	2015-07-24	272,228,890	43,000	47.1611	577,231,252	2015-06-30
2537	2015-07-23	272,185,890	-26,000	47.1537	577,231,252	2015-06-30
2538	2015-07-22	272,211,890	178,350	47.1582	577,231,252	2015-06-30
2539	2015-07-21	272,033,540	6,000	47.1273	577,231,252	2015-06-30
2540	2015-07-20	272,027,540	-2,500	47.1263	577,231,252	2015-06-30
2541	2015-07-17	272,030,040	-3,000	47.1267	577,231,252	2015-06-30
2542	2015-07-16	272,033,040	-103,000	47.1272	577,231,252	2015-06-30
2543	2015-07-15	272,136,040	21,275	47.1451	577,231,252	2015-06-30
2544	2015-07-14	272,114,765	-112,000	47.1414	577,231,252	2015-06-30
2545	2015-07-13	272,226,765	-122,000	47.1608	577,231,252	2015-06-30
2546	2015-07-10	272,348,765	-619,000	47.1819	577,231,252	2015-06-30
2547	2015-07-09	272,967,765	-58,000	47.2892	577,231,252	2015-06-30
2548	2015-07-08	273,025,765	96,000	47.2992	577,231,252	2015-06-30
2549	2015-07-07	272,929,765	10,000	47.2826	577,231,252	2015-06-30
2550	2015-07-06	272,919,765	3,000	47.2808	577,231,252	2015-06-30
2551	2015-07-03	272,916,765	65,000	47.2803	577,231,252	2015-06-30
2552	2015-07-02	272,851,765	69,000	47.2691	577,231,252	2015-06-30
2553	2015-06-30	272,782,765	109,000	47.2571	577,231,252	2015-06-30
2554	2015-06-29	272,673,765	-11,920	47.2382	577,231,252	2015-05-31
2555	2015-06-26	272,685,685	17,000	47.2403	577,231,252	2015-05-31
2556	2015-06-25	272,668,685	-9,934	47.2373	577,231,252	2015-05-31
2557	2015-06-24	272,678,619	217,000	47.2391	577,231,252	2015-05-31
2558	2015-06-23	272,461,619	233,396	47.2015	577,231,252	2015-05-31
2559	2015-06-22	272,228,223	-138,000	47.1610	577,231,252	2015-05-31
2560	2015-06-19	272,366,223	16,000	47.1849	577,231,252	2015-05-31
2561	2015-06-18	272,350,223	6,000	47.1822	577,231,252	2015-05-31
2562	2015-06-17	272,344,223	63,000	47.1811	577,231,252	2015-05-31
2563	2015-06-16	272,281,223	50,000	47.1702	577,231,252	2015-05-31
2564	2015-06-15	272,231,223	-97,000	47.1616	577,231,252	2015-05-31
2565	2015-06-12	272,328,223	4,000	47.1784	577,231,252	2015-05-31
2566	2015-06-11	272,324,223	26,000	47.1777	577,231,252	2015-05-31
2567	2015-06-10	272,298,223	27,000	47.1732	577,231,252	2015-05-31
2568	2015-06-09	272,271,223	-51,000	47.1685	577,231,252	2015-05-31
2569	2015-06-08	272,322,223	16,000	47.1773	577,231,252	2015-05-31
2570	2015-06-05	272,306,223	5,000	47.1745	577,231,252	2015-05-31
2571	2015-06-04	272,301,223	166,000	47.1737	577,231,252	2015-05-31
2572	2015-06-03	272,135,223	17,000	47.1449	577,231,252	2015-05-31
2573	2015-06-02	272,118,223	17,725	47.1420	577,231,252	2015-05-31
2574	2015-06-01	272,100,498	116,000	47.1389	577,231,252	2015-05-31
2575	2015-05-29	271,984,498	-107,000	47.1188	577,231,252	2015-04-30
2576	2015-05-28	272,091,498	-990	47.1373	577,231,252	2015-04-30
2577	2015-05-27	272,092,488	-6,000	47.1375	577,231,252	2015-04-30
2578	2015-05-26	272,098,488	55,000	47.1386	577,231,252	2015-04-30
2579	2015-05-22	272,043,488	85,000	47.1290	577,231,252	2015-04-30
2580	2015-05-21	271,958,488	15,000	47.1143	577,231,252	2015-04-30
2581	2015-05-20	271,943,488	-49,000	47.1117	577,231,252	2015-04-30
2582	2015-05-19	271,992,488	-22,000	47.1202	577,231,252	2015-04-30
2583	2015-05-18	272,014,488	-47,000	47.1240	577,231,252	2015-04-30
2584	2015-05-15	272,061,488	13,000	47.1321	577,231,252	2015-04-30
2585	2015-05-14	272,048,488	38,000	47.1299	577,231,252	2015-04-30
2586	2015-05-13	272,010,488	63,000	47.1233	577,231,252	2015-04-30
2587	2015-05-12	271,947,488	34,000	47.1124	577,231,252	2015-04-30
2588	2015-05-11	271,913,488	77,000	47.1065	577,231,252	2015-04-30
2589	2015-05-08	271,836,488	142,000	47.0932	577,231,252	2015-04-30
2590	2015-05-07	271,694,488	133,000	47.0686	577,231,252	2015-04-30
2591	2015-05-06	271,561,488	6,000	47.0455	577,231,252	2015-04-30
2592	2015-05-05	271,555,488	30,486	47.0445	577,231,252	2015-04-30
2593	2015-05-04	271,525,002	-22,000	47.0392	577,231,252	2015-04-30
2594	2015-04-30	271,547,002	38,000	47.0430	577,231,252	2015-04-30
2595	2015-04-29	271,509,002	113,000	47.0364	577,231,252	2015-03-31
2596	2015-04-28	271,396,002	-15,000	47.0169	577,231,252	2015-03-31
2597	2015-04-27	271,411,002	4,800	47.0195	577,231,252	2015-03-31
2598	2015-04-24	271,406,202	39,000	47.0186	577,231,252	2015-03-31
2599	2015-04-23	271,367,202	26,000	47.0119	577,231,252	2015-03-31
2600	2015-04-22	271,341,202	8,000	47.0074	577,231,252	2015-03-31
2601	2015-04-21	271,333,202	69,000	47.0060	577,231,252	2015-03-31
2602	2015-04-20	271,264,202	4,000	46.9940	577,231,252	2015-03-31
2603	2015-04-17	271,260,202	65,000	46.9933	577,231,252	2015-03-31
2604	2015-04-16	271,195,202	3,000	46.9821	577,231,252	2015-03-31
2605	2015-04-15	271,192,202	49,000	46.9816	577,231,252	2015-03-31
2606	2015-04-14	271,143,202	36,000	46.9731	577,231,252	2015-03-31
2607	2015-04-13	271,107,202	34,000	46.9668	577,231,252	2015-03-31
2608	2015-04-10	271,073,202	100,000	46.9609	577,231,252	2015-03-31
2609	2015-04-09	270,973,202	-19,000	46.9436	577,231,252	2015-03-31
2610	2015-04-08	270,992,202	35,000	46.9469	577,231,252	2015-03-31
2611	2015-04-02	270,957,202	-39,000	46.9408	577,231,252	2015-03-31
2612	2015-04-01	270,996,202	51,410	46.9476	577,231,252	2015-03-31
2613	2015-03-31	270,944,792	-5,000	46.9387	577,231,252	2015-03-31
2614	2015-03-30	270,949,792	-168,000	46.9396	577,231,252	2015-02-28
2615	2015-03-27	271,117,792	-12,000	46.9687	577,231,252	2015-02-28
2616	2015-03-26	271,129,792	38,000	46.9707	577,231,252	2015-02-28
2617	2015-03-25	271,091,792	69,000	46.9642	577,231,252	2015-02-28
2618	2015-03-24	271,022,792	27,000	46.9522	577,231,252	2015-02-28
2619	2015-03-23	270,995,792	10,000	46.9475	577,231,252	2015-02-28
2620	2015-03-20	270,985,792	-51,000	46.9458	577,231,252	2015-02-28
2621	2015-03-19	271,036,792	9,000	46.9546	577,231,252	2015-02-28
2622	2015-03-18	271,027,792	18,000	46.9531	577,231,252	2015-02-28
2623	2015-03-17	271,009,792	16,000	46.9500	577,231,252	2015-02-28
2624	2015-03-16	270,993,792	-8,000	46.9472	577,231,252	2015-02-28
2625	2015-03-13	271,001,792	13,000	46.9486	577,231,252	2015-02-28
2626	2015-03-12	270,988,792	0	46.9463	577,231,252	2015-02-28
2627	2015-03-11	270,988,792	58,000	46.9463	577,231,252	2015-02-28
2628	2015-03-10	270,930,792	-78,000	46.9363	577,231,252	2015-02-28
2629	2015-03-09	271,008,792	54,000	46.9498	577,231,252	2015-02-28
2630	2015-03-06	270,954,792	-85,000	46.9404	577,231,252	2015-02-28
2631	2015-03-05	271,039,792	76,225	46.9551	577,231,252	2015-02-28
2632	2015-03-04	270,963,567	38,000	46.9419	577,231,252	2015-02-28
2633	2015-03-03	270,925,567	19,000	46.9354	577,231,252	2015-02-28
2634	2015-03-02	270,906,567	55,000	46.9321	577,231,252	2015-02-28
2635	2015-02-27	270,851,567	106,000	46.9225	577,231,252	2015-01-31
2636	2015-02-26	270,745,567	51,000	46.9042	577,231,252	2015-01-31
2637	2015-02-25	270,694,567	51,000	46.8953	577,231,252	2015-01-31
2638	2015-02-24	270,643,567	52,000	46.8865	577,231,252	2015-01-31
2639	2015-02-23	270,591,567	1,000	46.8775	577,231,252	2015-01-31
2640	2015-02-18	270,590,567	0	46.8773	577,231,252	2015-01-31
2641	2015-02-17	270,590,567	28,000	46.8773	577,231,252	2015-01-31
2642	2015-02-16	270,562,567	4,000	46.8725	577,231,252	2015-01-31
2643	2015-02-13	270,558,567	-2,000	46.8718	577,231,252	2015-01-31
2644	2015-02-12	270,560,567	2,000	46.8721	577,231,252	2015-01-31
2645	2015-02-11	270,558,567	2,000	46.8718	577,231,252	2015-01-31
2646	2015-02-10	270,556,567	8,000	46.8714	577,231,252	2015-01-31
2647	2015-02-09	270,548,567	0	46.8700	577,231,252	2015-01-31
2648	2015-02-06	270,548,567	13,000	46.8700	577,231,252	2015-01-31
2649	2015-02-05	270,535,567	0	46.8678	577,231,252	2015-01-31
2650	2015-02-04	270,535,567	151,460	46.8678	577,231,252	2015-01-31
2651	2015-02-03	270,384,107	-3,000	46.8416	577,231,252	2015-01-31
2652	2015-02-02	270,387,107	3,000	46.8421	577,231,252	2015-01-31
2653	2015-01-30	270,384,107	12,000	46.8416	577,231,252	2014-12-31
2654	2015-01-29	270,372,107	27,000	46.8395	577,231,252	2014-12-31
2655	2015-01-28	270,345,107	0	46.8348	577,231,252	2014-12-31
2656	2015-01-27	270,345,107	-304,200	46.8348	577,231,252	2014-12-31
2657	2015-01-26	270,649,307	41,000	46.8875	577,231,252	2014-12-31
2658	2015-01-23	270,608,307	41,000	46.8804	577,231,252	2014-12-31
2659	2015-01-22	270,567,307	-28,000	46.8733	577,231,252	2014-12-31
2660	2015-01-21	270,595,307	-18,000	46.8781	577,231,252	2014-12-31
2661	2015-01-20	270,613,307	7,000	46.8813	577,231,252	2014-12-31
2662	2015-01-19	270,606,307	1,000	46.8801	577,231,252	2014-12-31
2663	2015-01-16	270,605,307	39,000	46.8799	577,231,252	2014-12-31
2664	2015-01-15	270,566,307	3,000	46.8731	577,231,252	2014-12-31
2665	2015-01-14	270,563,307	-6,000	46.8726	577,231,252	2014-12-31
2666	2015-01-13	270,569,307	70,000	46.8736	577,231,252	2014-12-31
2667	2015-01-12	270,499,307	-1,000	46.8615	577,231,252	2014-12-31
2668	2015-01-09	270,500,307	18,000	46.8617	577,231,252	2014-12-31
2669	2015-01-08	270,482,307	5,000	46.8586	577,231,252	2014-12-31
2670	2015-01-07	270,477,307	-4,000	46.8577	577,231,252	2014-12-31
2671	2015-01-06	270,481,307	5,000	46.8584	577,231,252	2014-12-31
2672	2015-01-05	270,476,307	-9,000	46.8575	577,231,252	2014-12-31
2673	2015-01-02	270,485,307	16,000	46.8591	577,231,252	2014-12-31
2674	2014-12-31	270,469,307	0	46.8563	577,231,252	2014-12-31
2675	2014-12-30	270,469,307	88,000	46.8563	577,231,252	2014-11-30
2676	2014-12-29	270,381,307	30,000	46.8411	577,231,252	2014-11-30
2677	2014-12-24	270,351,307	0	46.8359	577,231,252	2014-11-30
2678	2014-12-23	270,351,307	-8,000	46.8359	577,231,252	2014-11-30
2679	2014-12-22	270,359,307	7,000	46.8373	577,231,252	2014-11-30
2680	2014-12-19	270,352,307	2,000	46.8360	577,231,252	2014-11-30
2681	2014-12-18	270,350,307	-5,000	46.8357	577,231,252	2014-11-30
2682	2014-12-17	270,355,307	-1,000	46.8366	577,231,252	2014-11-30
2683	2014-12-16	270,356,307	-3,000	46.8367	577,231,252	2014-11-30
2684	2014-12-15	270,359,307	17,750	46.8373	577,231,252	2014-11-30
2685	2014-12-12	270,341,557	33,000	46.8342	577,231,252	2014-11-30
2686	2014-12-11	270,308,557	-50,000	46.8285	577,231,252	2014-11-30
2687	2014-12-10	270,358,557	0	46.8371	577,231,252	2014-11-30
2688	2014-12-09	270,358,557	1,000	46.8371	577,231,252	2014-11-30
2689	2014-12-08	270,357,557	-30,920	46.8370	577,231,252	2014-11-30
2690	2014-12-05	270,388,477	-20,000	46.8423	577,231,252	2014-11-30
2691	2014-12-04	270,408,477	12,000	46.8458	577,231,252	2014-11-30
2692	2014-12-03	270,396,477	44,920	46.8437	577,231,252	2014-11-30
2693	2014-12-02	270,351,557	-106,000	46.8359	577,231,252	2014-11-30
2694	2014-12-01	270,457,557	14,000	46.8543	577,231,252	2014-11-30
2695	2014-11-28	270,443,557	-428,000	46.8519	577,231,252	2014-10-31
2696	2014-11-27	270,871,557	0	46.9260	577,231,252	2014-10-31
2697	2014-11-26	270,871,557	17,000	46.9260	577,231,252	2014-10-31
2698	2014-11-25	270,854,557	-2,000	46.9231	577,231,252	2014-10-31
2699	2014-11-24	270,856,557	5,000	46.9234	577,231,252	2014-10-31
2700	2014-11-21	270,851,557	1,000	46.9225	577,231,252	2014-10-31
2701	2014-11-20	270,850,557	23,000	46.9224	577,231,252	2014-10-31
2702	2014-11-19	270,827,557	26,000	46.9184	577,231,252	2014-10-31
2703	2014-11-18	270,801,557	9,000	46.9139	577,231,252	2014-10-31
2704	2014-11-17	270,792,557	-31,000	46.9123	577,231,252	2014-10-31
2705	2014-11-14	270,823,557	-2,000	46.9177	577,231,252	2014-10-31
2706	2014-11-13	270,825,557	11,000	46.9180	577,231,252	2014-10-31
2707	2014-11-12	270,814,557	-6,000	46.9161	577,231,252	2014-10-31
2708	2014-11-11	270,820,557	0	46.9172	577,231,252	2014-10-31
2709	2014-11-10	270,820,557	12,000	46.9172	577,231,252	2014-10-31
2710	2014-11-07	270,808,557	6,000	46.9151	577,231,252	2014-10-31
2711	2014-11-06	270,802,557	23,000	46.9140	577,231,252	2014-10-31
2712	2014-11-05	270,779,557	2,000	46.9101	577,231,252	2014-10-31
2713	2014-11-04	270,777,557	6,000	46.9097	577,231,252	2014-10-31
2714	2014-11-03	270,771,557	-7,774,640	46.9087	577,231,252	2014-10-31
2715	2014-10-31	278,546,197	5,000	48.2556	577,231,252	2014-10-31
2716	2014-10-30	278,541,197	18,000	48.2547	577,231,252	2014-09-30
2717	2014-10-29	278,523,197	3,000	48.2516	577,231,252	2014-09-30
2718	2014-10-28	278,520,197	18,000	48.2511	577,231,252	2014-09-30
2719	2014-10-27	278,502,197	1,000	48.2479	577,231,252	2014-09-30
2720	2014-10-24	278,501,197	-4,000	48.2478	577,231,252	2014-09-30
2721	2014-10-23	278,505,197	-24,000	48.2485	577,231,252	2014-09-30
2722	2014-10-22	278,529,197	7,000	48.2526	577,231,252	2014-09-30
2723	2014-10-21	278,522,197	0	48.2514	577,231,252	2014-09-30
2724	2014-10-20	278,522,197	-27,000	48.2514	577,231,252	2014-09-30
2725	2014-10-17	278,549,197	10,000	48.2561	577,231,252	2014-09-30
2726	2014-10-16	278,539,197	-3,000	48.2544	577,231,252	2014-09-30
2727	2014-10-15	278,542,197	0	48.2549	577,231,252	2014-09-30
2728	2014-10-14	278,542,197	1,000	48.2549	577,231,252	2014-09-30
2729	2014-10-13	278,541,197	38,000	48.2547	577,231,252	2014-09-30
2730	2014-10-10	278,503,197	-65,000	48.2481	577,231,252	2014-09-30
2731	2014-10-09	278,568,197	4,000	48.2594	577,231,252	2014-09-30
2732	2014-10-08	278,564,197	-8,000	48.2587	577,231,252	2014-09-30
2733	2014-10-07	278,572,197	53,000	48.2601	577,231,252	2014-09-30
2734	2014-10-06	278,519,197	-51,000	48.2509	577,231,252	2014-09-30
2735	2014-10-03	278,570,197	2,000	48.2597	577,231,252	2014-09-30
2736	2014-09-30	278,568,197	-4,000	48.2594	577,231,252	2014-09-30
2737	2014-09-29	278,572,197	-1,000	48.2601	577,231,252	2014-08-31
2738	2014-09-26	278,573,197	4,000	48.2602	577,231,252	2014-08-31
2739	2014-09-25	278,569,197	-15,000	48.2595	577,231,252	2014-08-31
2740	2014-09-24	278,584,197	-4,000	48.2621	577,231,252	2014-08-31
2741	2014-09-23	278,588,197	7,000	48.2628	577,231,252	2014-08-31
2742	2014-09-22	278,581,197	-6,000	48.2616	577,231,252	2014-08-31
2743	2014-09-19	278,587,197	60,000	48.2627	577,231,252	2014-08-31
2744	2014-09-18	278,527,197	0	48.2523	577,231,252	2014-08-31
2745	2014-09-17	278,527,197	2,000	48.2523	577,231,252	2014-08-31
2746	2014-09-16	278,525,197	11,000	48.2519	577,231,252	2014-08-31
2747	2014-09-15	278,514,197	-3,000	48.2500	577,231,252	2014-08-31
2748	2014-09-12	278,517,197	60,000	48.2505	577,231,252	2014-08-31
2749	2014-09-11	278,457,197	22,000	48.2401	577,231,252	2014-08-31
2750	2014-09-10	278,435,197	0	48.2363	577,231,252	2014-08-31
2751	2014-09-08	278,435,197	-1,968,896	48.2363	577,231,252	2014-08-31
2752	2014-09-05	280,404,093	7,000	48.5774	577,231,252	2014-08-31
2753	2014-09-04	280,397,093	-3,000	48.5762	577,231,252	2014-08-31
2754	2014-09-03	280,400,093	6,000	48.5767	577,231,252	2014-08-31
2755	2014-09-02	280,394,093	1,000	48.5757	577,231,252	2014-08-31
2756	2014-09-01	280,393,093	-29,000	48.5755	577,231,252	2014-08-31
2757	2014-08-29	280,422,093	41,000	48.5805	577,231,252	2014-07-31
2758	2014-08-28	280,381,093	-70,000	48.5734	577,231,252	2014-07-31
2759	2014-08-27	280,451,093	3,000	48.5856	577,231,252	2014-07-31
2760	2014-08-26	280,448,093	-8,000	48.5851	577,231,252	2014-07-31
2761	2014-08-25	280,456,093	102,000	48.5864	577,231,252	2014-07-31
2762	2014-08-22	280,354,093	-52,000	48.5688	577,231,252	2014-07-31
2763	2014-08-21	280,406,093	4,000	48.5778	577,231,252	2014-07-31
2764	2014-08-20	280,402,093	2,000	48.5771	577,231,252	2014-07-31
2765	2014-08-19	280,400,093	10,000	48.5767	577,231,252	2014-07-31
2766	2014-08-18	280,390,093	-15,750	48.5750	577,231,252	2014-07-31
2767	2014-08-15	280,405,843	12,000	48.5777	577,231,252	2014-07-31
2768	2014-08-14	280,393,843	15,000	48.5757	577,231,252	2014-07-31
2769	2014-08-13	280,378,843	24,000	48.5731	577,231,252	2014-07-31
2770	2014-08-12	280,354,843	6,000	48.5689	577,231,252	2014-07-31
2771	2014-08-11	280,348,843	9,000	48.5679	577,231,252	2014-07-31
2772	2014-08-08	280,339,843	343,500	48.5663	577,231,252	2014-07-31
2773	2014-08-07	279,996,343	6,000	48.5068	577,231,252	2014-07-31
2774	2014-08-06	279,990,343	12,960	48.5057	577,231,252	2014-07-31
2775	2014-08-05	279,977,383	71,200	48.5035	577,231,252	2014-07-31
2776	2014-08-04	279,906,183	11,000	48.4912	577,231,252	2014-07-31
2777	2014-08-01	279,895,183	-10,000	48.4893	577,231,252	2014-07-31
2778	2014-07-31	279,905,183	2,000	48.4910	577,231,252	2014-07-31
2779	2014-07-30	279,903,183	15,550	48.4906	577,231,252	2014-06-30
2780	2014-07-29	279,887,633	-2,500	48.4880	577,231,252	2014-06-30
2781	2014-07-28	279,890,133	19,000	48.4884	577,231,252	2014-06-30
2782	2014-07-25	279,871,133	14,000	48.4851	577,231,252	2014-06-30
2783	2014-07-24	279,857,133	5,000	48.4827	577,231,252	2014-06-30
2784	2014-07-23	279,852,133	-33,940	48.4818	577,231,252	2014-06-30
2785	2014-07-22	279,886,073	-27,000	48.4877	577,231,252	2014-06-30
2786	2014-07-21	279,913,073	15,000	48.4924	577,231,252	2014-06-30
2787	2014-07-18	279,898,073	-15,000	48.4898	577,231,252	2014-06-30
2788	2014-07-17	279,913,073	12,000	48.4924	577,231,252	2014-06-30
2789	2014-07-16	279,901,073	-3,000	48.4903	577,231,252	2014-06-30
2790	2014-07-15	279,904,073	-4,500	48.4908	577,231,252	2014-06-30
2791	2014-07-14	279,908,573	3,000	48.4916	577,231,252	2014-06-30
2792	2014-07-11	279,905,573	-15,000	48.4911	577,231,252	2014-06-30
2793	2014-07-10	279,920,573	-20,000	48.4937	577,231,252	2014-06-30
2794	2014-07-09	279,940,573	2,000	48.4971	577,231,252	2014-06-30
2795	2014-07-08	279,938,573	3,000	48.4968	577,231,252	2014-06-30
2796	2014-07-07	279,935,573	5,000	48.4963	577,231,252	2014-06-30
2797	2014-07-04	279,930,573	5,000	48.4954	577,231,252	2014-06-30
2798	2014-07-03	279,925,573	-16,000	48.4945	577,231,252	2014-06-30
2799	2014-07-02	279,941,573	-2,000	48.4973	577,231,252	2014-06-30
2800	2014-06-30	279,943,573	0	48.4976	577,231,252	2014-06-30
2801	2014-06-27	279,943,573	0	48.4976	577,231,252	2014-05-31
2802	2014-06-26	279,943,573	-1,000	48.4976	577,231,252	2014-05-31
2803	2014-06-25	279,944,573	7,000	48.4978	577,231,252	2014-05-31
2804	2014-06-24	279,937,573	-72,000	48.4966	577,231,252	2014-05-31
2805	2014-06-23	280,009,573	0	48.5091	577,231,252	2014-05-31
2806	2014-06-20	280,009,573	2,000	48.5091	577,231,252	2014-05-31
2807	2014-06-19	280,007,573	0	48.5087	577,231,252	2014-05-31
2808	2014-06-18	280,007,573	0	48.5087	577,231,252	2014-05-31
2809	2014-06-17	280,007,573	30,000	48.5087	577,231,252	2014-05-31
2810	2014-06-16	279,977,573	-5,000	48.5035	577,231,252	2014-05-31
2811	2014-06-13	279,982,573	-2,000	48.5044	577,231,252	2014-05-31
2812	2014-06-12	279,984,573	0	48.5047	577,231,252	2014-05-31
2813	2014-06-11	279,984,573	-10,000	48.5047	577,231,252	2014-05-31
2814	2014-06-10	279,994,573	0	48.5065	577,231,252	2014-05-31
2815	2014-06-09	279,994,573	-58,000	48.5065	577,231,252	2014-05-31
2816	2014-06-06	280,052,573	0	48.5165	577,231,252	2014-05-31
2817	2014-06-05	280,052,573	114,000	48.5165	577,231,252	2014-05-31
2818	2014-06-04	279,938,573	32,000	48.4968	577,231,252	2014-05-31
2819	2014-06-03	279,906,573	44,000	48.4912	577,231,252	2014-05-31
2820	2014-05-30	279,862,573	-23,000	48.4836	577,231,252	2014-04-30
2821	2014-05-29	279,885,573	5,000	48.4876	577,231,252	2014-04-30
2822	2014-05-28	279,880,573	30,000	48.4867	577,231,252	2014-04-30
2823	2014-05-27	279,850,573	-2,000	48.4815	577,231,252	2014-04-30
2824	2014-05-26	279,852,573	-11,000	48.4819	577,231,252	2014-04-30
2825	2014-05-23	279,863,573	-1,000	48.4838	577,231,252	2014-04-30
2826	2014-05-22	279,864,573	5,000	48.4840	577,231,252	2014-04-30
2827	2014-05-21	279,859,573	0	48.4831	577,231,252	2014-04-30
2828	2014-05-20	279,859,573	-14,000	48.4831	577,231,252	2014-04-30
2829	2014-05-19	279,873,573	11,000	48.4855	577,231,252	2014-04-30
2830	2014-05-16	279,862,573	-14,000	48.4836	577,231,252	2014-04-30
2831	2014-05-15	279,876,573	0	48.4860	577,231,252	2014-04-30
2832	2014-05-14	279,876,573	-9,000	48.4860	577,231,252	2014-04-30
2833	2014-05-13	279,885,573	-2,000	48.4876	577,231,252	2014-04-30
2834	2014-05-12	279,887,573	-3,000	48.4879	577,231,252	2014-04-30
2835	2014-05-10	279,890,573	0	48.4885	577,231,252	2014-04-30
2836	2014-05-09	279,890,573	150,000	48.4885	577,231,252	2014-04-30
2837	2014-05-08	279,740,573	0	48.4625	577,231,252	2014-04-30
2838	2014-05-07	279,740,573	-312,000	48.4625	577,231,252	2014-04-30
2839	2014-05-05	280,052,573	-16,000	48.5165	577,231,252	2014-04-30
2840	2014-05-02	280,068,573	-81,000	48.5193	577,231,252	2014-04-30
2841	2014-04-30	280,149,573	-14,000	48.5333	577,231,252	2014-04-30
2842	2014-04-29	280,163,573	-12,000	48.5358	577,231,252	2014-03-31
2843	2014-04-28	280,175,573	0	48.5378	577,231,252	2014-03-31
2844	2014-04-25	280,175,573	-3,000	48.5378	577,231,252	2014-03-31
2845	2014-04-24	280,178,573	4,000	48.5384	577,231,252	2014-03-31
2846	2014-04-23	280,174,573	13,000	48.5377	577,231,252	2014-03-31
2847	2014-04-22	280,161,573	-29,000	48.5354	577,231,252	2014-03-31
2848	2014-04-17	280,190,573	4,000	48.5404	577,231,252	2014-03-31
2849	2014-04-16	280,186,573	28,000	48.5397	577,231,252	2014-03-31
2850	2014-04-15	280,158,573	9,000	48.5349	577,231,252	2014-03-31
2851	2014-04-14	280,149,573	-23,000	48.5333	577,231,252	2014-03-31
2852	2014-04-11	280,172,573	1,000	48.5373	577,231,252	2014-03-31
2853	2014-04-10	280,171,573	-3,000	48.5371	577,231,252	2014-03-31
2854	2014-04-09	280,174,573	5,000	48.5377	577,231,252	2014-03-31
2855	2014-04-08	280,169,573	-11,000	48.5368	577,231,252	2014-03-31
2856	2014-04-07	280,180,573	3,000	48.5387	577,231,252	2014-03-31
2857	2014-04-04	280,177,573	-11,000	48.5382	577,231,252	2014-03-31
2858	2014-04-03	280,188,573	-1,000	48.5401	577,231,252	2014-03-31
2859	2014-04-02	280,189,573	-5,000	48.5403	577,231,252	2014-03-31
2860	2014-04-01	280,194,573	5,000	48.5411	577,231,252	2014-03-31
2861	2014-03-31	280,189,573	1,000	48.5403	577,231,252	2014-03-31
2862	2014-03-28	280,188,573	5,000	48.5401	577,231,252	2014-02-28
2863	2014-03-27	280,183,573	1,000	48.5392	577,231,252	2014-02-28
2864	2014-03-26	280,182,573	0	48.5391	577,231,252	2014-02-28
2865	2014-03-25	280,182,573	-18,000	48.5391	577,231,252	2014-02-28
2866	2014-03-24	280,200,573	58,000	48.5422	577,231,252	2014-02-28
2867	2014-03-21	280,142,573	-80,000	48.5321	577,231,252	2014-02-28
2868	2014-03-20	280,222,573	4,000	48.5460	577,231,252	2014-02-28
2869	2014-03-19	280,218,573	3,000	48.5453	577,231,252	2014-02-28
2870	2014-03-18	280,215,573	0	48.5448	577,231,252	2014-02-28
2871	2014-03-17	280,215,573	14,000	48.5448	577,231,252	2014-02-28
2872	2014-03-14	280,201,573	60,000	48.5423	577,231,252	2014-02-28
2873	2014-03-13	280,141,573	0	48.5319	577,231,252	2014-02-28
2874	2014-03-12	280,141,573	0	48.5319	577,231,252	2014-02-28
2875	2014-03-11	280,141,573	3,000	48.5319	577,231,252	2014-02-28
2876	2014-03-10	280,138,573	6,000	48.5314	577,231,252	2014-02-28
2877	2014-03-07	280,132,573	0	48.5304	577,231,252	2014-02-28
2878	2014-03-06	280,132,573	2,000	48.5304	577,231,252	2014-02-28
2879	2014-03-05	280,130,573	-16,000	48.5300	577,231,252	2014-02-28
2880	2014-03-04	280,146,573	-4,000	48.5328	577,231,252	2014-02-28
2881	2014-03-03	280,150,573	-7,000	48.5335	577,231,252	2014-02-28
2882	2014-02-28	280,157,573	-44,000	48.5347	577,231,252	2014-02-28
2883	2014-02-27	280,201,573	1,000	48.5423	577,231,252	2014-01-31
2884	2014-02-26	280,200,573	1,000	48.5422	577,231,252	2014-01-31
2885	2014-02-25	280,199,573	0	48.5420	577,231,252	2014-01-31
2886	2014-02-24	280,199,573	5,000	48.5420	577,231,252	2014-01-31
2887	2014-02-21	280,194,573	1,000	48.5411	577,231,252	2014-01-31
2888	2014-02-20	280,193,573	-1,000	48.5410	577,231,252	2014-01-31
2889	2014-02-19	280,194,573	123,000	48.5411	577,231,252	2014-01-31
2890	2014-02-18	280,071,573	0	48.5198	577,231,252	2014-01-31
2891	2014-02-17	280,071,573	97,000	48.5198	577,231,252	2014-01-31
2892	2014-02-14	279,974,573	2,000	48.5030	577,231,252	2014-01-31
2893	2014-02-13	279,972,573	-117,000	48.5027	577,231,252	2014-01-31
2894	2014-02-12	280,089,573	-3,000	48.5229	577,231,252	2014-01-31
2895	2014-02-11	280,092,573	-4,000	48.5235	577,231,252	2014-01-31
2896	2014-02-10	280,096,573	-102,000	48.5242	577,231,252	2014-01-31
2897	2014-02-07	280,198,573	9,000	48.5418	577,231,252	2014-01-31
2898	2014-02-06	280,189,573	10,000	48.5403	577,231,252	2014-01-31
2899	2014-02-05	280,179,573	-10,000	48.5385	577,231,252	2014-01-31
2900	2014-02-04	280,189,573	11,000	48.5403	577,231,252	2014-01-31
2901	2014-01-30	280,178,573	0	48.5384	577,231,252	2013-12-31
2902	2014-01-29	280,178,573	-27,000	48.5384	577,231,252	2013-12-31
2903	2014-01-28	280,205,573	8,000	48.5430	577,231,252	2013-12-31
2904	2014-01-27	280,197,573	7,000	48.5416	577,231,252	2013-12-31
2905	2014-01-24	280,190,573	5,000	48.5404	577,231,252	2013-12-31
2906	2014-01-23	280,185,573	30,000	48.5396	577,231,252	2013-12-31
2907	2014-01-22	280,155,573	18,000	48.5344	577,231,252	2013-12-31
2908	2014-01-21	280,137,573	9,000	48.5313	577,231,252	2013-12-31
2909	2014-01-20	280,128,573	6,000	48.5297	577,231,252	2013-12-31
2910	2014-01-17	280,122,573	0	48.5287	577,231,252	2013-12-31
2911	2014-01-16	280,122,573	-1,000	48.5287	577,231,252	2013-12-31
2912	2014-01-15	280,123,573	2,000	48.5288	577,231,252	2013-12-31
2913	2014-01-14	280,121,573	8,000	48.5285	577,231,252	2013-12-31
2914	2014-01-13	280,113,573	-1,000	48.5271	577,231,252	2013-12-31
2915	2014-01-10	280,114,573	3,150	48.5273	577,231,252	2013-12-31
2916	2014-01-09	280,111,423	300	48.5267	577,231,252	2013-12-31
2917	2014-01-08	280,111,123	7,000	48.5267	577,231,252	2013-12-31
2918	2014-01-07	280,104,123	6,000	48.5255	577,231,252	2013-12-31
2919	2014-01-06	280,098,123	-2,000	48.5244	577,231,252	2013-12-31
2920	2014-01-03	280,100,123	-44,000	48.5248	577,231,252	2013-12-31
2921	2014-01-02	280,144,123	-30,000	48.5324	577,231,252	2013-12-31
2922	2013-12-31	280,174,123	0	48.5376	577,231,252	2013-12-31
2923	2013-12-30	280,174,123	-1,000	48.5376	577,231,252	2013-11-30
2924	2013-12-27	280,175,123	0	48.5378	577,231,252	2013-11-30
2925	2013-12-24	280,175,123	0	48.5378	577,231,252	2013-11-30
2926	2013-12-23	280,175,123	20,000	48.5378	577,231,252	2013-11-30
2927	2013-12-20	280,155,123	3,000	48.5343	577,231,252	2013-11-30
2928	2013-12-19	280,152,123	1,000	48.5338	577,231,252	2013-11-30
2929	2013-12-18	280,151,123	5,000	48.5336	577,231,252	2013-11-30
2930	2013-12-17	280,146,123	2,000	48.5327	577,231,252	2013-11-30
2931	2013-12-16	280,144,123	-10,000	48.5324	577,231,252	2013-11-30
2932	2013-12-13	280,154,123	9,000	48.5341	577,231,252	2013-11-30
2933	2013-12-12	280,145,123	0	48.5326	577,231,252	2013-11-30
2934	2013-12-11	280,145,123	14,000	48.5326	577,231,252	2013-11-30
2935	2013-12-10	280,131,123	3,000	48.5301	577,231,252	2013-11-30
2936	2013-12-09	280,128,123	10,000	48.5296	577,231,252	2013-11-30
2937	2013-12-06	280,118,123	2,000	48.5279	577,231,252	2013-11-30
2938	2013-12-05	280,116,123	10,000	48.5275	577,231,252	2013-11-30
2939	2013-12-04	280,106,123	-5,000	48.5258	577,231,252	2013-11-30
2940	2013-12-03	280,111,123	21,000	48.5267	577,231,252	2013-11-30
2941	2013-12-02	280,090,123	-8,000	48.5230	577,231,252	2013-11-30
2942	2013-11-29	280,098,123	-25,000	48.5244	577,231,252	2013-10-31
2943	2013-11-28	280,123,123	-8,000	48.5288	577,231,252	2013-10-31
2944	2013-11-27	280,131,123	16,700	48.5301	577,231,252	2013-10-31
2945	2013-11-26	280,114,423	-3,000	48.5272	577,231,252	2013-10-31
2946	2013-11-25	280,117,423	6,000	48.5278	577,231,252	2013-10-31
2947	2013-11-22	280,111,423	-5,000	48.5267	577,231,252	2013-10-31
2948	2013-11-21	280,116,423	17,000	48.5276	577,231,252	2013-10-31
2949	2013-11-20	280,099,423	-1,000	48.5246	577,231,252	2013-10-31
2950	2013-11-19	280,100,423	-5,000	48.5248	577,231,252	2013-10-31
2951	2013-11-18	280,105,423	9,000	48.5257	577,231,252	2013-10-31
2952	2013-11-15	280,096,423	0	48.5241	577,231,252	2013-10-31
2953	2013-11-14	280,096,423	-12,000	48.5241	577,231,252	2013-10-31
2954	2013-11-13	280,108,423	2,000	48.5262	577,231,252	2013-10-31
2955	2013-11-12	280,106,423	-4,000	48.5259	577,231,252	2013-10-31
2956	2013-11-11	280,110,423	3,000	48.5266	577,231,252	2013-10-31
2957	2013-11-08	280,107,423	33,000	48.5260	577,231,252	2013-10-31
2958	2013-11-07	280,074,423	3,000	48.5203	577,231,252	2013-10-31
2959	2013-11-06	280,071,423	-30,000	48.5198	577,231,252	2013-10-31
2960	2013-11-05	280,101,423	12,000	48.5250	577,231,252	2013-10-31
2961	2013-11-04	280,089,423	25,000	48.5229	577,231,252	2013-10-31
2962	2013-11-01	280,064,423	26,000	48.5186	577,231,252	2013-10-31
2963	2013-10-31	280,038,423	80,000	48.5141	577,231,252	2013-10-31
2964	2013-10-30	279,958,423	3,000	48.5002	577,231,252	2013-09-30
2965	2013-10-29	279,955,423	11,000	48.4997	577,231,252	2013-09-30
2966	2013-10-28	279,944,423	3,000	48.4978	577,231,252	2013-09-30
2967	2013-10-25	279,941,423	0	48.4973	577,231,252	2013-09-30
2968	2013-10-24	279,941,423	-84,000	48.4973	577,231,252	2013-09-30
2969	2013-10-23	280,025,423	-2,000	48.5118	577,231,252	2013-09-30
2970	2013-10-22	280,027,423	-2,000	48.5122	577,231,252	2013-09-30
2971	2013-10-21	280,029,423	23,000	48.5125	577,231,252	2013-09-30
2972	2013-10-18	280,006,423	-23,000	48.5085	577,231,252	2013-09-30
2973	2013-10-17	280,029,423	6,000	48.5125	577,231,252	2013-09-30
2974	2013-10-16	280,023,423	-315,000	48.5115	577,231,252	2013-09-30
2975	2013-10-15	280,338,423	-128,000	48.5661	577,231,252	2013-09-30
2976	2013-10-11	280,466,423	-1,000	48.5882	577,231,252	2013-09-30
2977	2013-10-10	280,467,423	-10,000	48.5884	577,231,252	2013-09-30
2978	2013-10-09	280,477,423	15,000	48.5901	577,231,252	2013-09-30
2979	2013-10-08	280,462,423	-6,000	48.5875	577,231,252	2013-09-30
2980	2013-10-07	280,468,423	15,000	48.5886	577,231,252	2013-09-30
2981	2013-10-04	280,453,423	-512,000	48.5860	577,231,252	2013-09-30
2982	2013-10-03	280,965,423	-14,000	48.6747	577,231,252	2013-09-30
2983	2013-10-02	280,979,423	-25,000	48.6771	577,231,252	2013-09-30
2984	2013-09-30	281,004,423	33,000	48.6814	577,231,252	2013-09-30
2985	2013-09-27	280,971,423	8,000	48.6757	577,231,252	2013-08-31
2986	2013-09-26	280,963,423	-16,000	48.6743	577,231,252	2013-08-31
2987	2013-09-25	280,979,423	129,000	48.6771	577,231,252	2013-08-31
2988	2013-09-24	280,850,423	90,800	48.6548	577,231,252	2013-08-31
2989	2013-09-23	280,759,623	-7,000	48.6390	577,231,252	2013-08-31
2990	2013-09-19	280,766,623	34,000	48.6402	577,231,252	2013-08-31
2991	2013-09-18	280,732,623	15,000	48.6343	577,231,252	2013-08-31
2992	2013-09-17	280,717,623	-12,000	48.6317	577,231,252	2013-08-31
2993	2013-09-16	280,729,623	22,000	48.6338	577,231,252	2013-08-31
2994	2013-09-13	280,707,623	-2,597,000	48.6300	577,231,252	2013-08-31
2995	2013-09-12	283,304,623	0	49.0799	577,231,252	2013-08-31
2996	2013-09-11	283,304,623	-7,000	49.0799	577,231,252	2013-08-31
2997	2013-09-10	283,311,623	-6,000	49.0811	577,231,252	2013-08-31
2998	2013-09-09	283,317,623	-5,000	49.0822	577,231,252	2013-08-31
2999	2013-09-06	283,322,623	-15,000	49.0830	577,231,252	2013-08-31
3000	2013-09-05	283,337,623	-114,000	49.0856	577,231,252	2013-08-31
3001	2013-09-04	283,451,623	-15,000	49.1054	577,231,252	2013-08-31
3002	2013-09-03	283,466,623	-20,000	49.1080	577,231,252	2013-08-31
3003	2013-09-02	283,486,623	-25,000	49.1114	577,231,252	2013-08-31
3004	2013-08-30	283,511,623	5,000	49.1158	577,231,252	2013-07-31
3005	2013-08-29	283,506,623	-3,000	49.1149	577,231,252	2013-07-31
3006	2013-08-28	283,509,623	54,000	49.1154	577,231,252	2013-07-31
3007	2013-08-27	283,455,623	-5,000	49.1061	577,231,252	2013-07-31
3008	2013-08-26	283,460,623	0	49.1069	577,231,252	2013-07-31
3009	2013-08-23	283,460,623	0	49.1069	577,231,252	2013-07-31
3010	2013-08-22	283,460,623	-57,000	49.1069	577,231,252	2013-07-31
3011	2013-08-21	283,517,623	105,000	49.1168	577,231,252	2013-07-31
3012	2013-08-20	283,412,623	0	49.0986	577,231,252	2013-07-31
3013	2013-08-19	283,412,623	-1,000	49.0986	577,231,252	2013-07-31
3014	2013-08-16	283,413,623	7,000	49.0988	577,231,252	2013-07-31
3015	2013-08-15	283,406,623	-44,000	49.0976	577,231,252	2013-07-31
3016	2013-08-14	283,450,623	0	49.1052	577,231,252	2013-07-31
3017	2013-08-13	283,450,623	-505,000	49.1052	577,231,252	2013-07-31
3018	2013-08-12	283,955,623	-5,000	49.1927	577,231,252	2013-07-31
3019	2013-08-09	283,960,623	40,000	49.1936	577,231,252	2013-07-31
3020	2013-08-08	283,920,623	-4,000	49.1866	577,231,252	2013-07-31
3021	2013-08-07	283,924,623	-9,000	49.1873	577,231,252	2013-07-31
3022	2013-08-06	283,933,623	-1,000	49.1889	577,231,252	2013-07-31
3023	2013-08-05	283,934,623	-8,000	49.1891	577,231,252	2013-07-31
3024	2013-08-02	283,942,623	-6,000	49.1904	577,231,252	2013-07-31
3025	2013-08-01	283,948,623	0	49.1915	577,231,252	2013-07-31
3026	2013-07-31	283,948,623	0	49.1915	577,231,252	2013-07-31
3027	2013-07-30	283,948,623	1,986,000	49.1915	577,231,252	2013-06-30
3028	2013-07-29	281,962,623	33,000	48.8474	577,231,252	2013-06-30
3029	2013-07-26	281,929,623	20,904,600	48.8417	577,231,252	2013-06-30
3030	2013-07-25	261,025,023	-34,000	45.2202	577,231,252	2013-06-30
3031	2013-07-24	261,059,023	-3,000	45.2261	577,231,252	2013-06-30
3032	2013-07-23	261,062,023	0	45.2266	577,231,252	2013-06-30
3033	2013-07-22	261,062,023	50,000	45.2266	577,231,252	2013-06-30
3034	2013-07-19	261,012,023	-175,500	45.2179	577,231,252	2013-06-30
3035	2013-07-18	261,187,523	23,000	45.2483	577,231,252	2013-06-30
3036	2013-07-17	261,164,523	-6,000	45.2443	577,231,252	2013-06-30
3037	2013-07-16	261,170,523	-1,486	45.2454	577,231,252	2013-06-30
3038	2013-07-15	261,172,009	-5,000	45.2456	577,231,252	2013-06-30
3039	2013-07-12	261,177,009	-2,000	45.2465	577,231,252	2013-06-30
3040	2013-07-11	261,179,009	-3,000	45.2469	577,231,252	2013-06-30
3041	2013-07-10	261,182,009	-2,000	45.2474	577,231,252	2013-06-30
3042	2013-07-09	261,184,009	8,000	45.2477	577,231,252	2013-06-30
3043	2013-07-08	261,176,009	98,000	45.2463	577,231,252	2013-06-30
3044	2013-07-05	261,078,009	-47,000	45.2294	577,231,252	2013-06-30
3045	2013-07-04	261,125,009	-17,000	45.2375	577,231,252	2013-06-30
3046	2013-07-03	261,142,009	-19,000	45.2404	577,231,252	2013-06-30
3047	2013-07-02	261,161,009	-5,000	45.2437	577,231,252	2013-06-30
3048	2013-06-28	261,166,009	-14,500	45.2446	577,231,252	2013-05-31
3049	2013-06-27	261,180,509	10,000	45.2471	577,231,252	2013-05-31
3050	2013-06-26	261,170,509	13,000	45.2454	577,231,252	2013-05-31
3051	2013-06-25	261,157,509	4,000	45.2431	577,231,252	2013-05-31
3052	2013-06-24	261,153,509	25,000	45.2424	577,231,252	2013-05-31
3053	2013-06-21	261,128,509	0	45.2381	577,231,252	2013-05-31
3054	2013-06-20	261,128,509	-18,000	45.2381	577,231,252	2013-05-31
3055	2013-06-19	261,146,509	0	45.2412	577,231,252	2013-05-31
3056	2013-06-18	261,146,509	0	45.2412	577,231,252	2013-05-31
3057	2013-06-17	261,146,509	-11,000	45.2412	577,231,252	2013-05-31
3058	2013-06-14	261,157,509	3,000	45.2431	577,231,252	2013-05-31
3059	2013-06-13	261,154,509	1,000	45.2426	577,231,252	2013-05-31
3060	2013-06-11	261,153,509	-5,000	45.2424	577,231,252	2013-05-31
3061	2013-06-10	261,158,509	-9,000	45.2433	577,231,252	2013-05-31
3062	2013-06-07	261,167,509	-1,000	45.2449	577,231,252	2013-05-31
3063	2013-06-06	261,168,509	0	45.2450	577,231,252	2013-05-31
3064	2013-06-05	261,168,509	-3,000	45.2450	577,231,252	2013-05-31
3065	2013-06-04	261,171,509	-30,000	45.2456	577,231,252	2013-05-31
3066	2013-06-03	261,201,509	-23,000	45.2508	577,231,252	2013-05-31
3067	2013-05-31	261,224,509	-3,000	45.2547	577,231,252	2013-05-31
3068	2013-05-30	261,227,509	-8,000	45.2553	577,231,252	2013-04-30
3069	2013-05-29	261,235,509	4,000	45.2566	577,231,252	2013-04-30
3070	2013-05-28	261,231,509	143,000	45.2560	577,231,252	2013-04-30
3071	2013-05-27	261,088,509	-23,000	45.2312	577,231,252	2013-04-30
3072	2013-05-24	261,111,509	0	45.2352	577,231,252	2013-04-30
3073	2013-05-23	261,111,509	11,000	45.2352	577,231,252	2013-04-30
3074	2013-05-22	261,100,509	30,000	45.2333	577,231,252	2013-04-30
3075	2013-05-21	261,070,509	-747	45.2281	577,231,252	2013-04-30
3076	2013-05-20	261,071,256	3,000	45.2282	577,231,252	2013-04-30
3077	2013-05-16	261,068,256	-9,233	45.2277	577,231,252	2013-04-30
3078	2013-05-15	261,077,489	-10,000	45.2293	577,231,252	2013-04-30
3079	2013-05-14	261,087,489	-12,000	45.2310	577,231,252	2013-04-30
3080	2013-05-13	261,099,489	-1,000	45.2331	577,231,252	2013-04-30
3081	2013-05-10	261,100,489	-16,000	45.2333	577,231,252	2013-04-30
3082	2013-05-09	261,116,489	-56,000	45.2360	577,231,252	2013-04-30
3083	2013-05-08	261,172,489	5,000	45.2457	577,231,252	2013-04-30
3084	2013-05-07	261,167,489	3,000	45.2449	577,231,252	2013-04-30
3085	2013-05-06	261,164,489	-2,000	45.2443	577,231,252	2013-04-30
3086	2013-05-03	261,166,489	10,000	45.2447	577,231,252	2013-04-30
3087	2013-05-02	261,156,489	8,000	45.2430	577,231,252	2013-04-30
3088	2013-04-30	261,148,489	0	45.2416	577,231,252	2013-04-30
3089	2013-04-29	261,148,489	-5,000	45.2416	577,231,252	2013-03-31
3090	2013-04-26	261,153,489	-11,480	45.2424	577,231,252	2013-03-31
3091	2013-04-25	261,164,969	136,000	45.2444	577,231,252	2013-03-31
3092	2013-04-24	261,028,969	0	45.2209	577,231,252	2013-03-31
3093	2013-04-23	261,028,969	-5,000	45.2209	577,231,252	2013-03-31
3094	2013-04-22	261,033,969	0	45.2217	577,231,252	2013-03-31
3095	2013-04-19	261,033,969	0	45.2217	577,231,252	2013-03-31
3096	2013-04-18	261,033,969	-2,000	45.2217	577,231,252	2013-03-31
3097	2013-04-17	261,035,969	0	45.2221	577,231,252	2013-03-31
3098	2013-04-16	261,035,969	-27,000	45.2221	577,231,252	2013-03-31
3099	2013-04-15	261,062,969	-4,000	45.2268	577,231,252	2013-03-31
3100	2013-04-12	261,066,969	0	45.2274	577,231,252	2013-03-31
3101	2013-04-11	261,066,969	12,000	45.2274	577,231,252	2013-03-31
3102	2013-04-10	261,054,969	-58,520	45.2254	577,231,252	2013-03-31
3103	2013-04-09	261,113,489	31,000	45.2355	577,231,252	2013-03-31
3104	2013-04-08	261,082,489	-29,000	45.2301	577,231,252	2013-03-31
3105	2013-04-05	261,111,489	-17,000	45.2352	577,231,252	2013-03-31
3106	2013-04-03	261,128,489	-26,000	45.2381	577,231,252	2013-03-31
3107	2013-04-02	261,154,489	-34,000	45.2426	577,231,252	2013-03-31
3108	2013-03-28	261,188,489	5,000	45.2485	577,231,252	2013-02-28
3109	2013-03-27	261,183,489	-3,000	45.2476	577,231,252	2013-02-28
3110	2013-03-26	261,186,489	4,000	45.2482	577,231,252	2013-02-28
3111	2013-03-25	261,182,489	-43,000	45.2475	577,231,252	2013-02-28
3112	2013-03-22	261,225,489	-173,000	45.2549	577,231,252	2013-02-28
3113	2013-03-21	261,398,489	2,000	45.2849	577,231,252	2013-02-28
3114	2013-03-20	261,396,489	1,000	45.2845	577,231,252	2013-02-28
3115	2013-03-19	261,395,489	4,000	45.2844	577,231,252	2013-02-28
3116	2013-03-18	261,391,489	-9,000	45.2837	577,231,252	2013-02-28
3117	2013-03-15	261,400,489	-10,540	45.2852	577,231,252	2013-02-28
3118	2013-03-14	261,411,029	-38,000	45.2871	577,231,252	2013-02-28
3119	2013-03-13	261,449,029	9,000	45.2936	577,231,252	2013-02-28
3120	2013-03-12	261,440,029	9,680	45.2921	577,231,252	2013-02-28
3121	2013-03-11	261,430,349	-21,000	45.2904	577,231,252	2013-02-28
3122	2013-03-08	261,451,349	3,000	45.2940	577,231,252	2013-02-28
3123	2013-03-07	261,448,349	5,000	45.2935	577,231,252	2013-02-28
3124	2013-03-06	261,443,349	39,000	45.2927	577,231,252	2013-02-28
3125	2013-03-05	261,404,349	27,000	45.2859	577,231,252	2013-02-28
3126	2013-03-04	261,377,349	22,000	45.2812	577,231,252	2013-02-28
3127	2013-03-01	261,355,349	-3,000	45.2774	577,231,252	2013-02-28
3128	2013-02-28	261,358,349	26,000	45.2779	577,231,252	2013-02-28
3129	2013-02-27	261,332,349	-20,000	45.2734	577,231,252	2013-01-31
3130	2013-02-26	261,352,349	0	45.2769	577,231,252	2013-01-31
3131	2013-02-25	261,352,349	-18,000	45.2769	577,231,252	2013-01-31
3132	2013-02-22	261,370,349	29,000	45.2800	577,231,252	2013-01-31
3133	2013-02-21	261,341,349	46,000	45.2750	577,231,252	2013-01-31
3134	2013-02-20	261,295,349	32,000	45.2670	577,231,252	2013-01-31
3135	2013-02-19	261,263,349	1,000	45.2615	577,231,252	2013-01-31
3136	2013-02-18	261,262,349	10,000	45.2613	577,231,252	2013-01-31
3137	2013-02-15	261,252,349	57,000	45.2596	577,231,252	2013-01-31
3138	2013-02-14	261,195,349	33,000	45.2497	577,231,252	2013-01-31
3139	2013-02-08	261,162,349	4,000	45.2440	577,231,252	2013-01-31
3140	2013-02-07	261,158,349	-31,520	45.2433	577,231,252	2013-01-31
3141	2013-02-06	261,189,869	45,000	45.2487	577,231,252	2013-01-31
3142	2013-02-05	261,144,869	112,000	45.2409	577,231,252	2013-01-31
3143	2013-02-04	261,032,869	20,000	45.2215	577,231,252	2013-01-31
3144	2013-02-01	261,012,869	191,000	45.2181	577,231,252	2013-01-31
3145	2013-01-31	260,821,869	-9,000	45.1850	577,231,252	2013-01-31
3146	2013-01-30	260,830,869	5,000	45.1865	577,231,252	2012-12-31
3147	2013-01-29	260,825,869	57,000	45.1857	577,231,252	2012-12-31
3148	2013-01-28	260,768,869	34,000	45.1758	577,231,252	2012-12-31
3149	2013-01-25	260,734,869	40,000	45.1699	577,231,252	2012-12-31
3150	2013-01-24	260,694,869	-44,000	45.1630	577,231,252	2012-12-31
3151	2013-01-23	260,738,869	83,000	45.1706	577,231,252	2012-12-31
3152	2013-01-22	260,655,869	145,000	45.1562	577,231,252	2012-12-31
3153	2013-01-21	260,510,869	8,000	45.1311	577,231,252	2012-12-31
3154	2013-01-18	260,502,869	27,000	45.1297	577,231,252	2012-12-31
3155	2013-01-17	260,475,869	-8,000	45.1250	577,231,252	2012-12-31
3156	2013-01-16	260,483,869	2,000	45.1264	577,231,252	2012-12-31
3157	2013-01-15	260,481,869	14,667	45.1261	577,231,252	2012-12-31
3158	2013-01-14	260,467,202	88,000	45.1235	577,231,252	2012-12-31
3159	2013-01-11	260,379,202	142,000	45.1083	577,231,252	2012-12-31
3160	2013-01-10	260,237,202	-126,000	45.0837	577,231,252	2012-12-31
3161	2013-01-09	260,363,202	-64,000	45.1055	577,231,252	2012-12-31
3162	2013-01-08	260,427,202	9,000	45.1166	577,231,252	2012-12-31
3163	2013-01-07	260,418,202	-8,000	45.1151	577,231,252	2012-12-31
3164	2013-01-04	260,426,202	-18,000	45.1164	577,231,252	2012-12-31
3165	2013-01-03	260,444,202	-37,000	45.1196	577,231,252	2012-12-31
3166	2013-01-02	260,481,202	43,000	45.1260	577,231,252	2012-12-31
3167	2012-12-31	260,438,202	0	45.1185	577,231,252	2012-12-31
3168	2012-12-28	260,438,202	0	45.1185	577,231,252	2012-11-30
3169	2012-12-27	260,438,202	0	45.1185	577,231,252	2012-11-30
3170	2012-12-24	260,438,202	0	45.1185	577,231,252	2012-11-30
3171	2012-12-21	260,438,202	1,000	45.1185	577,231,252	2012-11-30
3172	2012-12-20	260,437,202	-16,000	45.1183	577,231,252	2012-11-30
3173	2012-12-19	260,453,202	-17,000	45.1211	577,231,252	2012-11-30
3174	2012-12-18	260,470,202	-24,000	45.1241	577,231,252	2012-11-30
3175	2012-12-17	260,494,202	17,000	45.1282	577,231,252	2012-11-30
3176	2012-12-14	260,477,202	130,084	45.1253	577,231,252	2012-11-30
3177	2012-12-13	260,347,118	3,046,760	45.1027	577,231,252	2012-11-30
3178	2012-12-12	257,300,358	-73,000	44.5749	577,231,252	2012-11-30
3179	2012-12-11	257,373,358	13,000	44.5876	577,231,252	2012-11-30
3180	2012-12-10	257,360,358	28,000	44.5853	577,231,252	2012-11-30
3181	2012-12-07	257,332,358	2,000	44.5805	577,231,252	2012-11-30
3182	2012-12-06	257,330,358	23,000	44.5801	577,231,252	2012-11-30
3183	2012-12-05	257,307,358	46,000	44.5761	577,231,252	2012-11-30
3184	2012-12-04	257,261,358	4,000	44.5682	577,231,252	2012-11-30
3185	2012-12-03	257,257,358	-6,000	44.5675	577,231,252	2012-11-30
3186	2012-11-30	257,263,358	10,000	44.5685	577,231,252	2012-11-30
3187	2012-11-29	257,253,358	-5,000	44.5668	577,231,252	2012-10-31
3188	2012-11-28	257,258,358	-14,000	44.5676	577,231,252	2012-10-31
3189	2012-11-27	257,272,358	198,000	44.5701	577,231,252	2012-10-31
3190	2012-11-26	257,074,358	16,116	44.5358	577,231,252	2012-10-31
3191	2012-11-23	257,058,242	-12,000	44.5330	577,231,252	2012-10-31
3192	2012-11-22	257,070,242	-1,500	44.5351	577,231,252	2012-10-31
3193	2012-11-21	257,071,742	28,000	44.5353	577,231,252	2012-10-31
3194	2012-11-20	257,043,742	-18,000	44.5305	577,231,252	2012-10-31
3195	2012-11-19	257,061,742	-1,000	44.5336	577,231,252	2012-10-31
3196	2012-11-16	257,062,742	0	44.5338	577,231,252	2012-10-31
3197	2012-11-15	257,062,742	-20,000	44.5338	577,231,252	2012-10-31
3198	2012-11-14	257,082,742	-10,000	44.5372	577,231,252	2012-10-31
3199	2012-11-13	257,092,742	-20,000	44.5390	577,231,252	2012-10-31
3200	2012-11-12	257,112,742	-42,000	44.5424	577,231,252	2012-10-31
3201	2012-11-09	257,154,742	1,000	44.5497	577,231,252	2012-10-31
3202	2012-11-08	257,153,742	-16,000	44.5495	577,231,252	2012-10-31
3203	2012-11-07	257,169,742	20,000	44.5523	577,231,252	2012-10-31
3204	2012-11-06	257,149,742	6,000	44.5488	577,231,252	2012-10-31
3205	2012-11-05	257,143,742	-11,000	44.5478	577,231,252	2012-10-31
3206	2012-11-02	257,154,742	-4,000	44.5497	577,231,252	2012-10-31
3207	2012-11-01	257,158,742	-51,000	44.5504	577,231,252	2012-10-31
3208	2012-10-31	257,209,742	-19,000	44.5592	577,231,252	2012-10-31
3209	2012-10-30	257,228,742	-3,000	44.5625	577,231,252	2012-09-30
3210	2012-10-29	257,231,742	8,000	44.5630	577,231,252	2012-09-30
3211	2012-10-26	257,223,742	49,000	44.5616	577,231,252	2012-09-30
3212	2012-10-25	257,174,742	-2,000	44.5532	577,231,252	2012-09-30
3213	2012-10-24	257,176,742	-19,000	44.5535	577,231,252	2012-09-30
3214	2012-10-22	257,195,742	33,000	44.5568	577,231,252	2012-09-30
3215	2012-10-19	257,162,742	38,000	44.5511	577,231,252	2012-09-30
3216	2012-10-18	257,124,742	17,000	44.5445	577,231,252	2012-09-30
3217	2012-10-17	257,107,742	-80,000	44.5415	577,231,252	2012-09-30
3218	2012-10-16	257,187,742	47,000	44.5554	577,231,252	2012-09-30
3219	2012-10-15	257,140,742	62,000	44.5473	577,231,252	2012-09-30
3220	2012-10-12	257,078,742	12,000	44.5365	577,231,252	2012-09-30
3221	2012-10-11	257,066,742	58,000	44.5344	577,231,252	2012-09-30
3222	2012-10-10	257,008,742	90,000	44.5244	577,231,252	2012-09-30
3223	2012-10-09	256,918,742	5,000	44.5088	577,231,252	2012-09-30
3224	2012-10-08	256,913,742	138,000	44.5079	577,231,252	2012-09-30
3225	2012-10-05	256,775,742	-6,000	44.4840	577,231,252	2012-09-30
3226	2012-10-04	256,781,742	124,000	44.4851	577,231,252	2012-09-30
3227	2012-10-03	256,657,742	-3,000	44.4636	577,231,252	2012-09-30
3228	2012-09-28	256,660,742	-10,000	44.4641	577,231,252	2012-08-31
3229	2012-09-27	256,670,742	-4,000	44.4658	577,231,252	2012-08-31
3230	2012-09-26	256,674,742	104,000	44.4665	577,231,252	2012-08-31
3231	2012-09-25	256,570,742	83,000	44.4485	577,231,252	2012-08-31
3232	2012-09-24	256,487,742	0	44.4341	577,231,252	2012-08-31
3233	2012-09-21	256,487,742	11,000	44.4341	577,231,252	2012-08-31
3234	2012-09-20	256,476,742	-1,000	44.4322	577,231,252	2012-08-31
3235	2012-09-19	256,477,742	33,000	44.4324	577,231,252	2012-08-31
3236	2012-09-18	256,444,742	3,000	44.4267	577,231,252	2012-08-31
3237	2012-09-17	256,441,742	28,000	44.4262	577,231,252	2012-08-31
3238	2012-09-14	256,413,742	21,000	44.4213	577,231,252	2012-08-31
3239	2012-09-13	256,392,742	91,000	44.4177	577,231,252	2012-08-31
3240	2012-09-12	256,301,742	-104,000	44.4019	577,231,252	2012-08-31
3241	2012-09-11	256,405,742	21,000	44.4199	577,231,252	2012-08-31
3242	2012-09-10	256,384,742	-30,000	44.4163	577,231,252	2012-08-31
3243	2012-09-07	256,414,742	-2,000	44.4215	577,231,252	2012-08-31
3244	2012-09-06	256,416,742	-25,000	44.4218	577,231,252	2012-08-31
3245	2012-09-05	256,441,742	109,000	44.4262	577,231,252	2012-08-31
3246	2012-09-04	256,332,742	-39,000	44.4073	577,231,252	2012-08-31
3247	2012-09-03	256,371,742	-1,000	44.4140	577,231,252	2012-08-31
3248	2012-08-31	256,372,742	-4,000	44.4142	577,231,252	2012-08-31
3249	2012-08-30	256,376,742	-13,000	44.4149	577,231,252	2012-07-31
3250	2012-08-29	256,389,742	13,000	44.4172	577,231,252	2012-07-31
3251	2012-08-28	256,376,742	0	44.4149	577,231,252	2012-07-31
3252	2012-08-27	256,376,742	51,000	44.4149	577,231,252	2012-07-31
3253	2012-08-24	256,325,742	-6,000	44.4061	577,231,252	2012-07-31
3254	2012-08-23	256,331,742	-12,000	44.4071	577,231,252	2012-07-31
3255	2012-08-22	256,343,742	-5,000	44.4092	577,231,252	2012-07-31
3256	2012-08-21	256,348,742	-4,000	44.4101	577,231,252	2012-07-31
3257	2012-08-20	256,352,742	-4,000	44.4108	577,231,252	2012-07-31
3258	2012-08-17	256,356,742	-4,000	44.4114	577,231,252	2012-07-31
3259	2012-08-16	256,360,742	-15,000	44.4121	577,231,252	2012-07-31
3260	2012-08-15	256,375,742	2,000	44.4147	577,231,252	2012-07-31
3261	2012-08-14	256,373,742	-8,000	44.4144	577,231,252	2012-07-31
3262	2012-08-13	256,381,742	-4,000	44.4158	577,231,252	2012-07-31
3263	2012-08-10	256,385,742	-4,000	44.4165	577,231,252	2012-07-31
3264	2012-08-09	256,389,742	0	44.4172	577,231,252	2012-07-31
3265	2012-08-08	256,389,742	-111,000	44.4172	577,231,252	2012-07-31
3266	2012-08-07	256,500,742	1,000	44.4364	577,231,252	2012-07-31
3267	2012-08-06	256,499,742	0	44.4362	577,231,252	2012-07-31
3268	2012-08-03	256,499,742	76,000	44.4362	577,231,252	2012-07-31
3269	2012-08-02	256,423,742	48,000	44.4231	577,231,252	2012-07-31
3270	2012-08-01	256,375,742	30,000	44.4147	577,231,252	2012-07-31
3271	2012-07-31	256,345,742	50,000	44.4095	577,231,252	2012-07-31
3272	2012-07-30	256,295,742	0	44.4009	577,231,252	2012-06-30
3273	2012-07-27	256,295,742	327,000	44.4009	577,231,252	2012-06-30
3274	2012-07-26	255,968,742	12,000	44.3442	577,231,252	2012-06-30
3275	2012-07-25	255,956,742	-30,000	44.3421	577,231,252	2012-06-30
3276	2012-07-24	255,986,742	87,000	44.3473	577,231,252	2012-06-30
3277	2012-07-23	255,899,742	187,000	44.3323	577,231,252	2012-06-30
3278	2012-07-20	255,712,742	20,000	44.2999	577,231,252	2012-06-30
3279	2012-07-19	255,692,742	36,000	44.2964	577,231,252	2012-06-30
3280	2012-07-18	255,656,742	22,000	44.2902	577,231,252	2012-06-30
3281	2012-07-17	255,634,742	-4,000	44.2864	577,231,252	2012-06-30
3282	2012-07-16	255,638,742	0	44.2871	577,231,252	2012-06-30
3283	2012-07-13	255,638,742	16,000	44.2871	577,231,252	2012-06-30
3284	2012-07-12	255,622,742	-48,000	44.2843	577,231,252	2012-06-30
3285	2012-07-11	255,670,742	68,000	44.2926	577,231,252	2012-06-30
3286	2012-07-10	255,602,742	0	44.2808	577,231,252	2012-06-30
3287	2012-07-09	255,602,742	-48,000	44.2808	577,231,252	2012-06-30
3288	2012-07-06	255,650,742	-2,000	44.2891	577,231,252	2012-06-30
3289	2012-07-05	255,652,742	-1,000	44.2895	577,231,252	2012-06-30
3290	2012-07-04	255,653,742	10,334	44.2897	577,231,252	2012-06-30
3291	2012-07-03	255,643,408	0	44.2879	577,231,252	2012-06-30
3292	2012-06-29	255,643,408	30,000	44.2879	577,231,252	2012-05-31
3293	2012-06-28	255,613,408	0	44.2827	577,231,252	2012-05-31
3294	2012-06-27	255,613,408	0	44.2827	577,231,252	2012-05-31
3295	2012-06-26	255,613,408	-10,000	44.2827	577,231,252	2012-05-31
3296	2012-06-25	255,623,408	3,000	44.2844	577,231,252	2012-05-31
3297	2012-06-22	255,620,408	1,000	44.2839	577,231,252	2012-05-31
3298	2012-06-21	255,619,408	64,520	44.2837	577,231,252	2012-05-31
3299	2012-06-20	255,554,888	6,000	44.2725	577,231,252	2012-05-31
3300	2012-06-19	255,548,888	333	44.2715	577,231,252	2012-05-31
3301	2012-06-18	255,548,555	-3,000	44.2714	577,231,252	2012-05-31
3302	2012-06-15	255,551,555	27,000	44.2720	577,231,252	2012-05-31
3303	2012-06-14	255,524,555	1,000	44.2673	577,231,252	2012-05-31
3304	2012-06-13	255,523,555	9,000	44.2671	577,231,252	2012-05-31
3305	2012-06-12	255,514,555	0	44.2655	577,231,252	2012-05-31
3306	2012-06-11	255,514,555	11,000	44.2655	577,231,252	2012-05-31
3307	2012-06-08	255,503,555	7,000	44.2636	577,231,252	2012-05-31
3308	2012-06-07	255,496,555	6,000	44.2624	577,231,252	2012-05-31
3309	2012-06-06	255,490,555	-11,000	44.2614	577,231,252	2012-05-31
3310	2012-06-05	255,501,555	105,000	44.2633	577,231,252	2012-05-31
3311	2012-06-04	255,396,555	0	44.2451	577,231,252	2012-05-31
3312	2012-06-01	255,396,555	29,000	44.2451	577,231,252	2012-05-31
3313	2012-05-31	255,367,555	-24,000	44.2401	577,231,252	2012-05-31
3314	2012-05-30	255,391,555	-4,000	44.2442	577,231,252	2012-04-30
3315	2012-05-29	255,395,555	-667	44.2449	577,231,252	2012-04-30
3316	2012-05-28	255,396,222	30,000	44.2450	577,231,252	2012-04-30
3317	2012-05-25	255,366,222	12,000	44.2398	577,231,252	2012-04-30
3318	2012-05-24	255,354,222	8,000	44.2378	577,231,252	2012-04-30
3319	2012-05-23	255,346,222	17,000	44.2364	577,231,252	2012-04-30
3320	2012-05-22	255,329,222	84,000	44.2334	577,231,252	2012-04-30
3321	2012-05-21	255,245,222	49,000	44.2189	577,231,252	2012-04-30
3322	2012-05-18	255,196,222	3,000	44.2104	577,231,252	2012-04-30
3323	2012-05-17	255,193,222	0	44.2099	577,231,252	2012-04-30
3324	2012-05-16	255,193,222	44,000	44.2099	577,231,252	2012-04-30
3325	2012-05-15	255,149,222	-27,000	44.2023	577,231,252	2012-04-30
3326	2012-05-14	255,176,222	-12,000	44.2069	577,231,252	2012-04-30
3327	2012-05-11	255,188,222	15,000	44.2090	577,231,252	2012-04-30
3328	2012-05-10	255,173,222	-10,000	44.2064	577,231,252	2012-04-30
3329	2012-05-09	255,183,222	-21,000	44.2081	577,231,252	2012-04-30
3330	2012-05-08	255,204,222	5,000	44.2118	577,231,252	2012-04-30
3331	2012-05-07	255,199,222	-20,000	44.2109	577,231,252	2012-04-30
3332	2012-05-04	255,219,222	2,000	44.2144	577,231,252	2012-04-30
3333	2012-05-03	255,217,222	8,000	44.2140	577,231,252	2012-04-30
3334	2012-05-02	255,209,222	16,000	44.2126	577,231,252	2012-04-30
3335	2012-04-30	255,193,222	-44,000	44.2099	577,231,252	2012-04-30
3336	2012-04-27	255,237,222	0	44.2175	577,231,252	2012-03-31
3337	2012-04-26	255,237,222	-3,000	44.2175	577,231,252	2012-03-31
3338	2012-04-25	255,240,222	-3,000	44.2180	577,231,252	2012-03-31
3339	2012-04-24	255,243,222	0	44.2185	577,231,252	2012-03-31
3340	2012-04-23	255,243,222	-14,000	44.2185	577,231,252	2012-03-31
3341	2012-04-20	255,257,222	-5,000	44.2210	577,231,252	2012-03-31
3342	2012-04-19	255,262,222	0	44.2218	577,231,252	2012-03-31
3343	2012-04-18	255,262,222	0	44.2218	577,231,252	2012-03-31
3344	2012-04-17	255,262,222	53,000	44.2218	577,231,252	2012-03-31
3345	2012-04-16	255,209,222	34,000	44.2126	577,231,252	2012-03-31
3346	2012-04-13	255,175,222	2,000	44.2068	577,231,252	2012-03-31
3347	2012-04-12	255,173,222	5,000	44.2064	577,231,252	2012-03-31
3348	2012-04-11	255,168,222	-29,000	44.2055	577,231,252	2012-03-31
3349	2012-04-10	255,197,222	-9,000	44.2106	577,231,252	2012-03-31
3350	2012-04-05	255,206,222	-3,000	44.2121	577,231,252	2012-03-31
3351	2012-04-03	255,209,222	4,000	44.2126	577,231,252	2012-03-31
3352	2012-04-02	255,205,222	21,000	44.2120	577,231,252	2012-03-31
3353	2012-03-30	255,184,222	-54,000	44.2083	577,231,252	2012-02-29
3354	2012-03-29	255,238,222	-2,000	44.2177	577,231,252	2012-02-29
3355	2012-03-28	255,240,222	-9,000	44.2180	577,231,252	2012-02-29
3356	2012-03-27	255,249,222	-43,000	44.2196	577,231,252	2012-02-29
3357	2012-03-26	255,292,222	-19,000	44.2270	577,231,252	2012-02-29
3358	2012-03-23	255,311,222	10,000	44.2303	577,231,252	2012-02-29
3359	2012-03-22	255,301,222	-7,000	44.2286	577,231,252	2012-02-29
3360	2012-03-21	255,308,222	27,000	44.2298	577,231,252	2012-02-29
3361	2012-03-20	255,281,222	95,000	44.2251	577,231,252	2012-02-29
3362	2012-03-19	255,186,222	-8,000	44.2087	577,231,252	2012-02-29
3363	2012-03-16	255,194,222	56,000	44.2100	577,231,252	2012-02-29
3364	2012-03-15	255,138,222	27,000	44.2003	577,231,252	2012-02-29
3365	2012-03-14	255,111,222	39,000	44.1957	577,231,252	2012-02-29
3366	2012-03-13	255,072,222	-7,000	44.1889	577,231,252	2012-02-29
3367	2012-03-12	255,079,222	28,000	44.1901	577,231,252	2012-02-29
3368	2012-03-09	255,051,222	49,000	44.1853	577,231,252	2012-02-29
3369	2012-03-08	255,002,222	2,000	44.1768	577,231,252	2012-02-29
3370	2012-03-07	255,000,222	-1,000	44.1764	577,231,252	2012-02-29
3371	2012-03-06	255,001,222	-34,125	44.1766	577,231,252	2012-02-29
3372	2012-03-05	255,035,347	-197,000	44.1825	577,231,252	2012-02-29
3373	2012-03-02	255,232,347	-258,000	44.2167	577,231,252	2012-02-29
3374	2012-03-01	255,490,347	-266,000	44.2614	577,231,252	2012-02-29
3375	2012-02-29	255,756,347	-226,000	44.3074	577,231,252	2012-02-29
3376	2012-02-28	255,982,347	-132,000	44.3466	577,231,252	2012-01-31
3377	2012-02-27	256,114,347	-241,000	44.3695	577,231,252	2012-01-31
3378	2012-02-24	256,355,347	-229,750	44.4112	577,231,252	2012-01-31
3379	2012-02-23	256,585,097	-231,000	44.4510	577,231,252	2012-01-31
3380	2012-02-22	256,816,097	-110,000	44.4910	577,231,252	2012-01-31
3381	2012-02-21	256,926,097	-12,000	44.5101	577,231,252	2012-01-31
3382	2012-02-20	256,938,097	48,000	44.5122	577,231,252	2012-01-31
3383	2012-02-17	256,890,097	-391,019	44.5038	577,231,252	2012-01-31
3384	2012-02-16	257,281,116	-252,625	44.5716	577,231,252	2012-01-31
3385	2012-02-15	257,533,741	-150,000	44.6153	577,231,252	2012-01-31
3386	2012-02-14	257,683,741	-261,000	44.6413	577,231,252	2012-01-31
3387	2012-02-13	257,944,741	-395,000	44.6866	577,231,252	2012-01-31
3388	2012-02-10	258,339,741	-343,000	44.7550	577,231,252	2012-01-31
3389	2012-02-09	258,682,741	-43,000	44.8144	577,231,252	2012-01-31
3390	2012-02-08	258,725,741	-123,000	44.8219	577,231,252	2012-01-31
3391	2012-02-07	258,848,741	-125,000	44.8432	577,231,252	2012-01-31
3392	2012-02-06	258,973,741	-371,000	44.8648	577,231,252	2012-01-31
3393	2012-02-03	259,344,741	-103,000	44.9291	577,231,252	2012-01-31
3394	2012-02-02	259,447,741	-36,000	44.9469	577,231,252	2012-01-31
3395	2012-02-01	259,483,741	-18,000	44.9532	577,231,252	2012-01-31
3396	2012-01-31	259,501,741	-170,000	44.9563	577,231,252	2012-01-31
3397	2012-01-30	259,671,741	-136,000	44.9857	577,231,252	2011-12-31
3398	2012-01-27	259,807,741	-120,000	45.0093	577,231,252	2011-12-31
3399	2012-01-26	259,927,741	-191,000	45.0301	577,231,252	2011-12-31
3400	2012-01-20	260,118,741	-124,000	45.0632	577,231,252	2011-12-31
3401	2012-01-19	260,242,741	-106,500	45.0847	577,231,252	2011-12-31
3402	2012-01-18	260,349,241	-6,000	45.1031	577,231,252	2011-12-31
3403	2012-01-17	260,355,241	-66,000	45.1041	577,231,252	2011-12-31
3404	2012-01-16	260,421,241	-77,000	45.1156	577,231,252	2011-12-31
3405	2012-01-13	260,498,241	-120,000	45.1289	577,231,252	2011-12-31
3406	2012-01-12	260,618,241	-76,000	45.1497	577,231,252	2011-12-31
3407	2012-01-11	260,694,241	-54,000	45.1629	577,231,252	2011-12-31
3408	2012-01-10	260,748,241	0	45.1722	577,231,252	2011-12-31
3409	2012-01-09	260,748,241	0	45.1722	577,231,252	2011-12-31
3410	2012-01-06	260,748,241	-54,000	45.1722	577,231,252	2011-12-31
3411	2012-01-05	260,802,241	-8,000	45.1816	577,231,252	2011-12-31
3412	2012-01-04	260,810,241	0	45.1830	577,231,252	2011-12-31
3413	2012-01-03	260,810,241	-4,000	45.1830	577,231,252	2011-12-31
3414	2011-12-30	260,814,241	0	45.1837	577,231,252	2011-11-30
3415	2011-12-29	260,814,241	0	45.1837	577,231,252	2011-11-30
3416	2011-12-28	260,814,241	0	45.1837	577,231,252	2011-11-30
3417	2011-12-23	260,814,241	-17,000	45.1837	577,231,252	2011-11-30
3418	2011-12-22	260,831,241	0	45.1866	577,231,252	2011-11-30
3419	2011-12-21	260,831,241	0	45.1866	577,231,252	2011-11-30
3420	2011-12-20	260,831,241	0	45.1866	577,231,252	2011-11-30
3421	2011-12-19	260,831,241	0	45.1866	577,231,252	2011-11-30
3422	2011-12-16	260,831,241	0	45.1866	577,231,252	2011-11-30
3423	2011-12-15	260,831,241	40,000	45.1866	577,231,252	2011-11-30
3424	2011-12-14	260,791,241	0	45.1797	577,231,252	2011-11-30
3425	2011-12-13	260,791,241	1,000	45.1797	577,231,252	2011-11-30
3426	2011-12-12	260,790,241	0	45.1795	577,231,252	2011-11-30
3427	2011-12-09	260,790,241	0	45.1795	577,231,252	2011-11-30
3428	2011-12-08	260,790,241	0	45.1795	577,231,252	2011-11-30
3429	2011-12-07	260,790,241	20,000	45.1795	577,231,252	2011-11-30
3430	2011-12-06	260,770,241	1,000	45.1760	577,231,252	2011-11-30
3431	2011-12-05	260,769,241	-9,000	45.1759	577,231,252	2011-11-30
3432	2011-12-02	260,778,241	3,000	45.1774	577,231,252	2011-11-30
3433	2011-12-01	260,775,241	0	45.1769	577,231,252	2011-11-30
3434	2011-11-30	260,775,241	0	45.1769	577,231,252	2011-11-30
3435	2011-11-29	260,775,241	0	45.1769	577,231,252	2011-10-31
3436	2011-11-28	260,775,241	0	45.1769	577,231,252	2011-10-31
3437	2011-11-25	260,775,241	0	45.1769	577,231,252	2011-10-31
3438	2011-11-24	260,775,241	0	45.1769	577,231,252	2011-10-31
3439	2011-11-23	260,775,241	0	45.1769	577,231,252	2011-10-31
3440	2011-11-22	260,775,241	0	45.1769	577,231,252	2011-10-31
3441	2011-11-21	260,775,241	-16,000	45.1769	577,231,252	2011-10-31
3442	2011-11-18	260,791,241	0	45.1797	577,231,252	2011-10-31
3443	2011-11-17	260,791,241	0	45.1797	577,231,252	2011-10-31
3444	2011-11-16	260,791,241	-4,000	45.1797	577,231,252	2011-10-31
3445	2011-11-15	260,795,241	10,000	45.1804	577,231,252	2011-10-31
3446	2011-11-14	260,785,241	0	45.1786	577,231,252	2011-10-31
3447	2011-11-11	260,785,241	2,000	45.1786	577,231,252	2011-10-31
3448	2011-11-10	260,783,241	1,000	45.1783	577,231,252	2011-10-31
3449	2011-11-09	260,782,241	100,000	45.1781	577,231,252	2011-10-31
3450	2011-11-08	260,682,241	0	45.1608	577,231,252	2011-10-31
3451	2011-11-07	260,682,241	0	45.1608	577,231,252	2011-10-31
3452	2011-11-04	260,682,241	0	45.1608	577,231,252	2011-10-31
3453	2011-11-03	260,682,241	10,000	45.1608	577,231,252	2011-10-31
3454	2011-11-02	260,672,241	0	45.1591	577,231,252	2011-10-31
3455	2011-11-01	260,672,241	-12,000	45.1591	577,231,252	2011-10-31
3456	2011-10-31	260,684,241	-6,000	45.1611	577,231,252	2011-10-31
3457	2011-10-28	260,690,241	-141,000	45.1622	577,231,252	2011-09-30
3458	2011-10-27	260,831,241	-6,000	45.1866	577,231,252	2011-09-30
3459	2011-10-26	260,837,241	-3,000	45.1877	577,231,252	2011-09-30
3460	2011-10-25	260,840,241	0	45.1882	577,231,252	2011-09-30
3461	2011-10-24	260,840,241	0	45.1882	577,231,252	2011-09-30
3462	2011-10-21	260,840,241	12,000	45.1882	577,231,252	2011-09-30
3463	2011-10-20	260,828,241	0	45.1861	577,231,252	2011-09-30
3464	2011-10-19	260,828,241	0	45.1861	577,231,252	2011-09-30
3465	2011-10-18	260,828,241	0	45.1861	577,231,252	2011-09-30
3466	2011-10-17	260,828,241	-2,000	45.1861	577,231,252	2011-09-30
3467	2011-10-14	260,830,241	0	45.1864	577,231,252	2011-09-30
3468	2011-10-13	260,830,241	6,000	45.1864	577,231,252	2011-09-30
3469	2011-10-12	260,824,241	0	45.1854	577,231,252	2011-09-30
3470	2011-10-11	260,824,241	-31,000	45.1854	577,231,252	2011-09-30
3471	2011-10-10	260,855,241	22,000	45.1908	577,231,252	2011-09-30
3472	2011-10-07	260,833,241	0	45.1870	577,231,252	2011-09-30
3473	2011-10-06	260,833,241	0	45.1870	577,231,252	2011-09-30
3474	2011-10-04	260,833,241	208,000	45.1870	577,231,252	2011-09-30
3475	2011-10-03	260,625,241	-19,000	45.1509	577,231,252	2011-09-30
3476	2011-09-30	260,644,241	-27,000	45.1542	577,231,252	2011-09-30
3477	2011-09-29	260,671,241	0	45.1589	577,231,252	2011-08-31
3478	2011-09-28	260,671,241	-518,160	45.1589	577,231,252	2011-08-31
3479	2011-09-27	261,189,401	0	45.2487	577,231,252	2011-08-31
3480	2011-09-26	261,189,401	69,000	45.2487	577,231,252	2011-08-31
3481	2011-09-23	261,120,401	0	45.2367	577,231,252	2011-08-31
3482	2011-09-22	261,120,401	0	45.2367	577,231,252	2011-08-31
3483	2011-09-21	261,120,401	-2,000	45.2367	577,231,252	2011-08-31
3484	2011-09-20	261,122,401	518,160	45.2371	577,231,252	2011-08-31
3485	2011-09-19	260,604,241	7,000	45.1473	577,231,252	2011-08-31
3486	2011-09-16	260,597,241	-1,000	45.1461	577,231,252	2011-08-31
3487	2011-09-15	260,598,241	-431,220	45.1462	577,231,252	2011-08-31
3488	2011-09-14	261,029,461	0	45.2210	577,231,252	2011-08-31
3489	2011-09-12	261,029,461	0	45.2210	577,231,252	2011-08-31
3490	2011-09-09	261,029,461	0	45.2210	577,231,252	2011-08-31
3491	2011-09-08	261,029,461	0	45.2210	577,231,252	2011-08-31
3492	2011-09-07	261,029,461	0	45.2210	577,231,252	2011-08-31
3493	2011-09-06	261,029,461	0	45.2210	577,231,252	2011-08-31
3494	2011-09-05	261,029,461	5,000	45.2210	577,231,252	2011-08-31
3495	2011-09-02	261,024,461	0	45.2201	577,231,252	2011-08-31
3496	2011-09-01	261,024,461	-2,000	45.2201	577,231,252	2011-08-31
3497	2011-08-31	261,026,461	0	45.2204	577,231,252	2011-08-31
3498	2011-08-30	261,026,461	0	45.2204	577,231,252	2011-07-31
3499	2011-08-29	261,026,461	0	45.2204	577,231,252	2011-07-31
3500	2011-08-26	261,026,461	0	45.2204	577,231,252	2011-07-31
3501	2011-08-25	261,026,461	-26,000	45.2204	577,231,252	2011-07-31
3502	2011-08-24	261,052,461	-2,000	45.2249	577,231,252	2011-07-31
3503	2011-08-23	261,054,461	-3,000	45.2253	577,231,252	2011-07-31
3504	2011-08-22	261,057,461	16,000	45.2258	577,231,252	2011-07-31
3505	2011-08-19	261,041,461	0	45.2230	577,231,252	2011-07-31
3506	2011-08-18	261,041,461	5,000	45.2230	577,231,252	2011-07-31
3507	2011-08-17	261,036,461	0	45.2222	577,231,252	2011-07-31
3508	2011-08-16	261,036,461	-32,000	45.2222	577,231,252	2011-07-31
3509	2011-08-15	261,068,461	-8,000	45.2277	577,231,252	2011-07-31
3510	2011-08-12	261,076,461	0	45.2291	577,231,252	2011-07-31
3511	2011-08-11	261,076,461	0	45.2291	577,231,252	2011-07-31
3512	2011-08-10	261,076,461	17,000	45.2291	577,231,252	2011-07-31
3513	2011-08-09	261,059,461	-10,000	45.2261	577,231,252	2011-07-31
3514	2011-08-08	261,069,461	46,000	45.2279	577,231,252	2011-07-31
3515	2011-08-05	261,023,461	0	45.2199	577,231,252	2011-07-31
3516	2011-08-04	261,023,461	0	45.2199	577,231,252	2011-07-31
3517	2011-08-03	261,023,461	-35,000	45.2199	577,231,252	2011-07-31
3518	2011-08-02	261,058,461	5,000	45.2260	577,231,252	2011-07-31
3519	2011-08-01	261,053,461	15,000	45.2251	577,231,252	2011-07-31
3520	2011-07-29	261,038,461	20,000	45.2225	577,231,252	2011-06-30
3521	2011-07-28	261,018,461	-5,000	45.2190	577,231,252	2011-06-30
3522	2011-07-27	261,023,461	0	45.2199	577,231,252	2011-06-30
3523	2011-07-26	261,023,461	-3,000	45.2199	577,231,252	2011-06-30
3524	2011-07-25	261,026,461	0	45.2204	577,231,252	2011-06-30
3525	2011-07-22	261,026,461	-2,000	45.2204	577,231,252	2011-06-30
3526	2011-07-21	261,028,461	18,000	45.2208	577,231,252	2011-06-30
3527	2011-07-20	261,010,461	15,000	45.2177	577,231,252	2011-06-30
3528	2011-07-19	260,995,461	-5,000	45.2151	577,231,252	2011-06-30
3529	2011-07-18	261,000,461	-1,000	45.2159	577,231,252	2011-06-30
3530	2011-07-15	261,001,461	12,000	45.2161	577,231,252	2011-06-30
3531	2011-07-14	260,989,461	0	45.2140	577,231,252	2011-06-30
3532	2011-07-13	260,989,461	-1,000	45.2140	577,231,252	2011-06-30
3533	2011-07-12	260,990,461	0	45.2142	577,231,252	2011-06-30
3534	2011-07-11	260,990,461	7,000	45.2142	577,231,252	2011-06-30
3535	2011-07-08	260,983,461	0	45.2130	577,231,252	2011-06-30
3536	2011-07-07	260,983,461	0	45.2130	577,231,252	2011-06-30
3537	2011-07-06	260,983,461	9,000	45.2130	577,231,252	2011-06-30
3538	2011-07-05	260,974,461	1,000	45.2114	577,231,252	2011-06-30
3539	2011-07-04	260,973,461	0	45.2112	577,231,252	2011-06-30
3540	2011-06-30	260,973,461	0	45.2112	577,231,252	2011-06-30
3541	2011-06-29	260,973,461	12,000	45.2112	577,231,252	2011-05-31
3542	2011-06-28	260,961,461	22,000	45.2092	577,231,252	2011-05-31
3543	2011-06-27	260,939,461	4,000	45.2054	577,231,252	2011-05-31
3544	2011-06-24	260,935,461	2,000	45.2047	577,231,252	2011-05-31
3545	2011-06-23	260,933,461	0	45.2043	577,231,252	2011-05-31
3546	2011-06-22	260,933,461	-20,000	45.2043	577,231,252	2011-05-31
3547	2011-06-21	260,953,461	-49,000	45.2078	577,231,252	2011-05-31
3548	2011-06-20	261,002,461	-17,000	45.2163	577,231,252	2011-05-31
3549	2011-06-17	261,019,461	-59,000	45.2192	577,231,252	2011-05-31
3550	2011-06-16	261,078,461	-4,000	45.2294	577,231,252	2011-05-31
3551	2011-06-15	261,082,461	26,000	45.2301	577,231,252	2011-05-31
3552	2011-06-14	261,056,461	-2,000	45.2256	577,231,252	2011-05-31
3553	2011-06-13	261,058,461	2,000	45.2260	577,231,252	2011-05-31
3554	2011-06-10	261,056,461	10,000	45.2256	577,231,252	2011-05-31
3555	2011-06-09	261,046,461	-1,000	45.2239	577,231,252	2011-05-31
3556	2011-06-08	261,047,461	-3,000	45.2241	577,231,252	2011-05-31
3557	2011-06-07	261,050,461	10,000	45.2246	577,231,252	2011-05-31
3558	2011-06-03	261,040,461	4,000	45.2229	577,231,252	2011-05-31
3559	2011-06-02	261,036,461	-6,000	45.2222	577,231,252	2011-05-31
3560	2011-06-01	261,042,461	-9,000	45.2232	577,231,252	2011-05-31
3561	2011-05-31	261,051,461	5,000	45.2248	577,231,252	2011-05-31
3562	2011-05-30	261,046,461	-5,000	45.2239	577,231,252	2011-04-30
3563	2011-05-27	261,051,461	0	45.2248	577,231,252	2011-04-30
3564	2011-05-26	261,051,461	0	45.2248	577,231,252	2011-04-30
3565	2011-05-25	261,051,461	5,000	45.2248	577,231,252	2011-04-30
3566	2011-05-24	261,046,461	0	45.2239	577,231,252	2011-04-30
3567	2011-05-23	261,046,461	-9,000	45.2239	577,231,252	2011-04-30
3568	2011-05-20	261,055,461	-3,000	45.2255	577,231,252	2011-04-30
3569	2011-05-19	261,058,461	1,000	45.2260	577,231,252	2011-04-30
3570	2011-05-18	261,057,461	43,000	45.2258	577,231,252	2011-04-30
3571	2011-05-17	261,014,461	-9,000	45.2184	577,231,252	2011-04-30
3572	2011-05-16	261,023,461	0	45.2199	577,231,252	2011-04-30
3573	2011-05-13	261,023,461	-176,000	45.2199	577,231,252	2011-04-30
3574	2011-05-12	261,199,461	-161,000	45.2504	577,231,252	2011-04-30
3575	2011-05-11	261,360,461	0	45.2783	577,231,252	2011-04-30
3576	2011-05-09	261,360,461	0	45.2783	577,231,252	2011-04-30
3577	2011-05-06	261,360,461	-2,000	45.2783	577,231,252	2011-04-30
3578	2011-05-05	261,362,461	0	45.2786	577,231,252	2011-04-30
3579	2011-05-04	261,362,461	1,000	45.2786	577,231,252	2011-04-30
3580	2011-05-03	261,361,461	7,000	45.2785	577,231,252	2011-04-30
3581	2011-04-29	261,354,461	-4,000	45.2773	577,231,252	2011-03-31
3582	2011-04-28	261,358,461	0	45.2779	577,231,252	2011-03-31
3583	2011-04-27	261,358,461	0	45.2779	577,231,252	2011-03-31
3584	2011-04-26	261,358,461	0	45.2779	577,231,252	2011-03-31
3585	2011-04-21	261,358,461	-12,000	45.2779	577,231,252	2011-03-31
3586	2011-04-20	261,370,461	15,000	45.2800	577,231,252	2011-03-31
3587	2011-04-19	261,355,461	29,000	45.2774	577,231,252	2011-03-31
3588	2011-04-18	261,326,461	2,000	45.2724	577,231,252	2011-03-31
3589	2011-04-15	261,324,461	-1,000	45.2721	577,231,252	2011-03-31
3590	2011-04-14	261,325,461	0	45.2722	577,231,252	2011-03-31
3591	2011-04-13	261,325,461	0	45.2722	577,231,252	2011-03-31
3592	2011-04-12	261,325,461	0	45.2722	577,231,252	2011-03-31
3593	2011-04-11	261,325,461	14,000	45.2722	577,231,252	2011-03-31
3594	2011-04-08	261,311,461	28,000	45.2698	577,231,252	2011-03-31
3595	2011-04-07	261,283,461	8,000	45.2650	577,231,252	2011-03-31
3596	2011-04-06	261,275,461	0	45.2636	577,231,252	2011-03-31
3597	2011-04-04	261,275,461	-5,000	45.2636	577,231,252	2011-03-31
3598	2011-04-01	261,280,461	0	45.2644	577,231,252	2011-03-31
3599	2011-03-31	261,280,461	0	45.2644	577,231,252	2011-03-31
3600	2011-03-30	261,280,461	0	45.2644	577,231,252	2011-02-28
3601	2011-03-29	261,280,461	0	45.2644	577,231,252	2011-02-28
3602	2011-03-28	261,280,461	0	45.2644	577,231,252	2011-02-28
3603	2011-03-25	261,280,461	1,000	45.2644	577,231,252	2011-02-28
3604	2011-03-24	261,279,461	4,000	45.2643	577,231,252	2011-02-28
3605	2011-03-23	261,275,461	0	45.2636	577,231,252	2011-02-28
3606	2011-03-22	261,275,461	27,000	45.2636	577,231,252	2011-02-28
3607	2011-03-21	261,248,461	-23,000	45.2589	577,231,252	2011-02-28
3608	2011-03-18	261,271,461	1,000	45.2629	577,231,252	2011-02-28
3609	2011-03-17	261,270,461	-9,000	45.2627	577,231,252	2011-02-28
3610	2011-03-16	261,279,461	0	45.2643	577,231,252	2011-02-28
3611	2011-03-15	261,279,461	-9,000	45.2643	577,231,252	2011-02-28
3612	2011-03-14	261,288,461	6,000	45.2658	577,231,252	2011-02-28
3613	2011-03-11	261,282,461	-15,000	45.2648	577,231,252	2011-02-28
3614	2011-03-10	261,297,461	0	45.2674	577,231,252	2011-02-28
3615	2011-03-09	261,297,461	0	45.2674	577,231,252	2011-02-28
3616	2011-03-08	261,297,461	5,000	45.2674	577,231,252	2011-02-28
3617	2011-03-07	261,292,461	0	45.2665	577,231,252	2011-02-28
3618	2011-03-04	261,292,461	-2,000	45.2665	577,231,252	2011-02-28
3619	2011-03-03	261,294,461	0	45.2669	577,231,252	2011-02-28
3620	2011-03-02	261,294,461	-10,000	45.2669	577,231,252	2011-02-28
3621	2011-03-01	261,304,461	0	45.2686	577,231,252	2011-02-28
3622	2011-02-28	261,304,461	-20,000	45.2686	577,231,252	2011-02-28
3623	2011-02-25	261,324,461	0	45.2721	577,231,252	2011-01-31
3624	2011-02-24	261,324,461	0	45.2721	577,231,252	2011-01-31
3625	2011-02-23	261,324,461	-30,000	45.2721	577,231,252	2011-01-31
3626	2011-02-22	261,354,461	0	45.2773	577,231,252	2011-01-31
3627	2011-02-21	261,354,461	-3,000	45.2773	577,231,252	2011-01-31
3628	2011-02-18	261,357,461	6,000	45.2778	577,231,252	2011-01-31
3629	2011-02-17	261,351,461	1,000	45.2767	577,231,252	2011-01-31
3630	2011-02-16	261,350,461	-3,000	45.2766	577,231,252	2011-01-31
3631	2011-02-15	261,353,461	-18,000	45.2771	577,231,252	2011-01-31
3632	2011-02-14	261,371,461	19,000	45.2802	577,231,252	2011-01-31
3633	2011-02-11	261,352,461	12,000	45.2769	577,231,252	2011-01-31
3634	2011-02-10	261,340,461	8,000	45.2748	577,231,252	2011-01-31
3635	2011-02-09	261,332,461	0	45.2734	577,231,252	2011-01-31
3636	2011-02-08	261,332,461	20,000	45.2734	577,231,252	2011-01-31
3637	2011-02-07	261,312,461	0	45.2700	577,231,252	2011-01-31
3638	2011-02-02	261,312,461	0	45.2700	577,231,252	2011-01-31
3639	2011-02-01	261,312,461	37,680	45.2700	577,231,252	2011-01-31
3640	2011-01-31	261,274,781	0	45.2635	577,231,252	2011-01-31
3641	2011-01-28	261,274,781	9,000	45.2635	577,231,252	2010-12-31
3642	2011-01-27	261,265,781	-4,000	45.2619	577,231,252	2010-12-31
3643	2011-01-26	261,269,781	0	45.2626	577,231,252	2010-12-31
3644	2011-01-25	261,269,781	0	45.2626	577,231,252	2010-12-31
3645	2011-01-24	261,269,781	3,640	45.2626	577,231,252	2010-12-31
3646	2011-01-21	261,266,141	18,280	45.2620	577,231,252	2010-12-31
3647	2011-01-20	261,247,861	8,000	45.2588	577,231,252	2010-12-31
3648	2011-01-19	261,239,861	14,000	45.2574	577,231,252	2010-12-31
3649	2011-01-18	261,225,861	0	45.2550	577,231,252	2010-12-31
3650	2011-01-17	261,225,861	0	45.2550	577,231,252	2010-12-31
3651	2011-01-14	261,225,861	-7,000	45.2550	577,231,252	2010-12-31
3652	2011-01-13	261,232,861	0	45.2562	577,231,252	2010-12-31
3653	2011-01-12	261,232,861	0	45.2562	577,231,252	2010-12-31
3654	2011-01-11	261,232,861	2,000	45.2562	577,231,252	2010-12-31
3655	2011-01-10	261,230,861	10,000	45.2558	577,231,252	2010-12-31
3656	2011-01-07	261,220,861	-133,000	45.2541	577,231,252	2010-12-31
3657	2011-01-06	261,353,861	-364,000	45.2772	577,231,252	2010-12-31
3658	2011-01-05	261,717,861	1,000	45.3402	577,231,252	2010-12-31
3659	2011-01-04	261,716,861	-6,000	45.3400	577,231,252	2010-12-31
3660	2011-01-03	261,722,861	-10,000	45.3411	577,231,252	2010-12-31
3661	2010-12-31	261,732,861	0	45.3428	577,231,252	2010-12-31
3662	2010-12-30	261,732,861	0	45.3428	577,231,252	2010-11-30
3663	2010-12-29	261,732,861	-21,000	45.3428	577,231,252	2010-11-30
3664	2010-12-28	261,753,861	0	45.3464	577,231,252	2010-11-30
3665	2010-12-24	261,753,861	0	45.3464	577,231,252	2010-11-30
3666	2010-12-23	261,753,861	0	45.3464	577,231,252	2010-11-30
3667	2010-12-22	261,753,861	0	45.3464	577,231,252	2010-11-30
3668	2010-12-21	261,753,861	0	45.3464	577,231,252	2010-11-30
3669	2010-12-20	261,753,861	3,000	45.3464	577,231,252	2010-11-30
3670	2010-12-17	261,750,861	0	45.3459	577,231,252	2010-11-30
3671	2010-12-16	261,750,861	0	45.3459	577,231,252	2010-11-30
3672	2010-12-15	261,750,861	0	45.3459	577,231,252	2010-11-30
3673	2010-12-14	261,750,861	-4,000	45.3459	577,231,252	2010-11-30
3674	2010-12-13	261,754,861	10,000	45.3466	577,231,252	2010-11-30
3675	2010-12-10	261,744,861	-5,000	45.3449	577,231,252	2010-11-30
3676	2010-12-09	261,749,861	-1,000	45.3458	577,231,252	2010-11-30
3677	2010-12-08	261,750,861	0	45.3459	577,231,252	2010-11-30
3678	2010-12-07	261,750,861	0	45.3459	577,231,252	2010-11-30
3679	2010-12-06	261,750,861	5,000	45.3459	577,231,252	2010-11-30
3680	2010-12-03	261,745,861	0	45.3451	577,231,252	2010-11-30
3681	2010-12-02	261,745,861	-4,000	45.3451	577,231,252	2010-11-30
3682	2010-12-01	261,749,861	-3,000	45.3458	577,231,252	2010-11-30
3683	2010-11-30	261,752,861	0	45.3463	577,231,252	2010-11-30
3684	2010-11-29	261,752,861	2,000	45.3463	577,231,252	2010-10-31
3685	2010-11-26	261,750,861	-3,000	45.3459	577,231,252	2010-10-31
3686	2010-11-25	261,753,861	3,000	45.3464	577,231,252	2010-10-31
3687	2010-11-24	261,750,861	3,000	45.3459	577,231,252	2010-10-31
3688	2010-11-23	261,747,861	8,000	45.3454	577,231,252	2010-10-31
3689	2010-11-22	261,739,861	0	45.3440	577,231,252	2010-10-31
3690	2010-11-19	261,739,861	0	45.3440	577,231,252	2010-10-31
3691	2010-11-18	261,739,861	0	45.3440	577,231,252	2010-10-31
3692	2010-11-17	261,739,861	2,000	45.3440	577,231,252	2010-10-31
3693	2010-11-16	261,737,861	-5,000	45.3437	577,231,252	2010-10-31
3694	2010-11-15	261,742,861	-12,000	45.3445	577,231,252	2010-10-31
3695	2010-11-12	261,754,861	10,000	45.3466	577,231,252	2010-10-31
3696	2010-11-11	261,744,861	0	45.3449	577,231,252	2010-10-31
3697	2010-11-10	261,744,861	34,000	45.3449	577,231,252	2010-10-31
3698	2010-11-09	261,710,861	20,000	45.3390	577,231,252	2010-10-31
3699	2010-11-08	261,690,861	5,000	45.3355	577,231,252	2010-10-31
3700	2010-11-05	261,685,861	11,950	45.3347	577,231,252	2010-10-31
3701	2010-11-04	261,673,911	0	45.3326	577,231,252	2010-10-31
3702	2010-11-03	261,673,911	8,000	45.3326	577,231,252	2010-10-31
3703	2010-11-02	261,665,911	0	45.3312	577,231,252	2010-10-31
3704	2010-11-01	261,665,911	0	45.3312	577,231,252	2010-10-31
3705	2010-10-29	261,665,911	0	45.3312	577,231,252	2010-09-30
3706	2010-10-28	261,665,911	-20,000	45.3312	577,231,252	2010-09-30
3707	2010-10-27	261,685,911	13,000	45.3347	577,231,252	2010-09-30
3708	2010-10-26	261,672,911	-34,020	45.3324	577,231,252	2010-09-30
3709	2010-10-25	261,706,931	6,000	45.3383	577,231,252	2010-09-30
3710	2010-10-22	261,700,931	0	45.3373	577,231,252	2010-09-30
3711	2010-10-21	261,700,931	5,000	45.3373	577,231,252	2010-09-30
3712	2010-10-20	261,695,931	2,000	45.3364	577,231,252	2010-09-30
3713	2010-10-19	261,693,931	-38,000	45.3361	577,231,252	2010-09-30
3714	2010-10-18	261,731,931	50,000	45.3426	577,231,252	2010-09-30
3715	2010-10-15	261,681,931	53,000	45.3340	577,231,252	2010-09-30
3716	2010-10-14	261,628,931	14,000	45.3248	577,231,252	2010-09-30
3717	2010-10-13	261,614,931	-15,000	45.3224	577,231,252	2010-09-30
3718	2010-10-12	261,629,931	8,000	45.3250	577,231,252	2010-09-30
3719	2010-10-11	261,621,931	0	45.3236	577,231,252	2010-09-30
3720	2010-10-08	261,621,931	4,000	45.3236	577,231,252	2010-09-30
3721	2010-10-07	261,617,931	0	45.3229	577,231,252	2010-09-30
3722	2010-10-06	261,617,931	-52,000	45.3229	577,231,252	2010-09-30
3723	2010-10-05	261,669,931	0	45.3319	577,231,252	2010-09-30
3724	2010-10-04	261,669,931	1,000	45.3319	577,231,252	2010-09-30
3725	2010-09-30	261,668,931	-23,000	45.3317	577,231,252	2010-09-30
3726	2010-09-29	261,691,931	4,000	45.3357	577,231,252	2010-08-31
3727	2010-09-28	261,687,931	0	45.3350	577,231,252	2010-08-31
3728	2010-09-27	261,687,931	2,000	45.3350	577,231,252	2010-08-31
3729	2010-09-24	261,685,931	-8,000	45.3347	577,231,252	2010-08-31
3730	2010-09-22	261,693,931	-138,000	45.3361	577,231,252	2010-08-31
3731	2010-09-21	261,831,931	15,000	45.3600	577,231,252	2010-08-31
3732	2010-09-20	261,816,931	1,000	45.3574	577,231,252	2010-08-31
3733	2010-09-17	261,815,931	3,000	45.3572	577,231,252	2010-08-31
3734	2010-09-16	261,812,931	-54,000	45.3567	577,231,252	2010-08-31
3735	2010-09-15	261,866,931	-8,000	45.3660	577,231,252	2010-08-31
3736	2010-09-14	261,874,931	-22,000	45.3674	577,231,252	2010-08-31
3737	2010-09-13	261,896,931	-3,000	45.3712	577,231,252	2010-08-31
3738	2010-09-10	261,899,931	1,000	45.3718	577,231,252	2010-08-31
3739	2010-09-09	261,898,931	2,500	45.3716	577,231,252	2010-08-31
3740	2010-09-08	261,896,431	-53,000	45.3711	577,231,252	2010-08-31
3741	2010-09-07	261,949,431	-100,000	45.3803	577,231,252	2010-08-31
3742	2010-09-06	262,049,431	0	45.3977	577,231,252	2010-08-31
3743	2010-09-03	262,049,431	0	45.3977	577,231,252	2010-08-31
3744	2010-09-02	262,049,431	0	45.3977	577,231,252	2010-08-31
3745	2010-09-01	262,049,431	0	45.3977	577,231,252	2010-08-31
3746	2010-08-31	262,049,431	10,000	45.3977	577,231,252	2010-08-31
3747	2010-08-30	262,039,431	-4,000	45.3959	577,231,252	2010-07-31
3748	2010-08-27	262,043,431	0	45.3966	577,231,252	2010-07-31
3749	2010-08-26	262,043,431	60,000	45.3966	577,231,252	2010-07-31
3750	2010-08-25	261,983,431	-27,000	45.3862	577,231,252	2010-07-31
3751	2010-08-24	262,010,431	-10,000	45.3909	577,231,252	2010-07-31
3752	2010-08-23	262,020,431	-7,000	45.3926	577,231,252	2010-07-31
3753	2010-08-20	262,027,431	-8,412	45.3938	577,231,252	2010-07-31
3754	2010-08-19	262,035,843	-30,000	45.3953	577,231,252	2010-07-31
3755	2010-08-18	262,065,843	-39,000	45.4005	577,231,252	2010-07-31
3756	2010-08-17	262,104,843	30,000	45.4073	577,231,252	2010-07-31
3757	2010-08-16	262,074,843	-129,000	45.4021	577,231,252	2010-07-31
3758	2010-08-13	262,203,843	64,000	45.4244	577,231,252	2010-07-31
3759	2010-08-12	262,139,843	12,000	45.4133	577,231,252	2010-07-31
3760	2010-08-11	262,127,843	-28,000	45.4112	577,231,252	2010-07-31
3761	2010-08-10	262,155,843	-92,500	45.4161	577,231,252	2010-07-31
3762	2010-08-09	262,248,343	-12,000	45.4321	577,231,252	2010-07-31
3763	2010-08-06	262,260,343	6,000	45.4342	577,231,252	2010-07-31
3764	2010-08-05	262,254,343	21,000	45.4332	577,231,252	2010-07-31
3765	2010-08-04	262,233,343	0	45.4295	577,231,252	2010-07-31
3766	2010-08-03	262,233,343	0	45.4295	577,231,252	2010-07-31
3767	2010-08-02	262,233,343	0	45.4295	577,231,252	2010-07-31
3768	2010-07-30	262,233,343	26,000	45.4295	577,231,252	2010-06-30
3769	2010-07-29	262,207,343	0	45.4250	577,231,252	2010-06-30
3770	2010-07-28	262,207,343	24,000	45.4250	577,231,252	2010-06-30
3771	2010-07-27	262,183,343	10,000	45.4209	577,231,252	2010-06-30
3772	2010-07-26	262,173,343	8,000	45.4191	577,231,252	2010-06-30
3773	2010-07-23	262,165,343	6,000	45.4177	577,231,252	2010-06-30
3774	2010-07-22	262,159,343	0	45.4167	577,231,252	2010-06-30
3775	2010-07-21	262,159,343	0	45.4167	577,231,252	2010-06-30
3776	2010-07-20	262,159,343	-3,000	45.4167	577,231,252	2010-06-30
3777	2010-07-19	262,162,343	0	45.4172	577,231,252	2010-06-30
3778	2010-07-16	262,162,343	0	45.4172	577,231,252	2010-06-30
3779	2010-07-15	262,162,343	0	45.4172	577,231,252	2010-06-30
3780	2010-07-14	262,162,343	56,000	45.4172	577,231,252	2010-06-30
3781	2010-07-13	262,106,343	0	45.4075	577,231,252	2010-06-30
3782	2010-07-12	262,106,343	0	45.4075	577,231,252	2010-06-30
3783	2010-07-09	262,106,343	-1,000	45.4075	577,231,252	2010-06-30
3784	2010-07-08	262,107,343	0	45.4077	577,231,252	2010-06-30
3785	2010-07-07	262,107,343	0	45.4077	577,231,252	2010-06-30
3786	2010-07-06	262,107,343	-4,000	45.4077	577,231,252	2010-06-30
3787	2010-07-05	262,111,343	0	45.4084	577,231,252	2010-06-30
3788	2010-07-02	262,111,343	7,000	45.4084	577,231,252	2010-06-30
3789	2010-06-30	262,104,343	0	45.4072	577,231,252	2010-06-30
3790	2010-06-29	262,104,343	-87,000	45.4072	577,231,252	2010-05-31
3791	2010-06-28	262,191,343	1,000	45.4222	577,231,252	2010-05-31
3792	2010-06-25	262,190,343	-7,000	45.4221	577,231,252	2010-05-31
3793	2010-06-24	262,197,343	0	45.4233	577,231,252	2010-05-31
3794	2010-06-23	262,197,343	-756,000	45.4233	577,231,252	2010-05-31
3795	2010-06-22	262,953,343	32,000	45.5542	577,231,252	2010-05-31
3796	2010-06-21	262,921,343	10,000	45.5487	577,231,252	2010-05-31
3797	2010-06-18	262,911,343	6,000	45.5470	577,231,252	2010-05-31
3798	2010-06-17	262,905,343	0	45.5459	577,231,252	2010-05-31
3799	2010-06-15	262,905,343	0	45.5459	577,231,252	2010-05-31
3800	2010-06-14	262,905,343	20,000	45.5459	577,231,252	2010-05-31
3801	2010-06-11	262,885,343	459,000	45.5425	577,231,252	2010-05-31
3802	2010-06-10	262,426,343	-17,000	45.4629	577,231,252	2010-05-31
3803	2010-06-09	262,443,343	25,920	45.4659	577,231,252	2010-05-31
3804	2010-06-08	262,417,423	-10,825	45.4614	577,231,252	2010-05-31
3805	2010-06-07	262,428,248	-1,000	45.4633	577,231,252	2010-05-31
3806	2010-06-04	262,429,248	0	45.4635	577,231,252	2010-05-31
3807	2010-06-03	262,429,248	0	45.4635	577,231,252	2010-05-31
3808	2010-06-02	262,429,248	0	45.4635	577,231,252	2010-05-31
3809	2010-06-01	262,429,248	0	45.4635	577,231,252	2010-05-31
3810	2010-05-31	262,429,248	-300,000	45.4635	577,231,252	2010-05-31
3811	2010-05-28	262,729,248	0	45.5154	577,231,252	2010-04-30
3812	2010-05-27	262,729,248	0	45.5154	577,231,252	2010-04-30
3813	2010-05-26	262,729,248	-3,000	45.5154	577,231,252	2010-04-30
3814	2010-05-25	262,732,248	-3,000	45.5159	577,231,252	2010-04-30
3815	2010-05-24	262,735,248	-11,588	45.5165	577,231,252	2010-04-30
3816	2010-05-20	262,746,836	25,000	45.5185	577,231,252	2010-04-30
3817	2010-05-19	262,721,836	-12,000	45.5141	577,231,252	2010-04-30
3818	2010-05-18	262,733,836	-100	45.5162	577,231,252	2010-04-30
3819	2010-05-17	262,733,936	-11,200	45.5162	577,231,252	2010-04-30
3820	2010-05-14	262,745,136	-11,000	45.5182	577,231,252	2010-04-30
3821	2010-05-13	262,756,136	-5,000	45.5201	577,231,252	2010-04-30
3822	2010-05-12	262,761,136	-17,000	45.5209	577,231,252	2010-04-30
3823	2010-05-11	262,778,136	0	45.5239	577,231,252	2010-04-30
3824	2010-05-10	262,778,136	0	45.5239	577,231,252	2010-04-30
3825	2010-05-07	262,778,136	-12,000	45.5239	577,231,252	2010-04-30
3826	2010-05-06	262,790,136	-16,000	45.5260	577,231,252	2010-04-30
3827	2010-05-05	262,806,136	-20,000	45.5287	577,231,252	2010-04-30
3828	2010-05-04	262,826,136	102,000	45.5322	577,231,252	2010-04-30
3829	2010-05-03	262,724,136	-29,000	45.5145	577,231,252	2010-04-30
3830	2010-04-30	262,753,136	-20,000	45.5196	577,231,252	2010-04-30
3831	2010-04-29	262,773,136	0	45.5230	577,231,252	2010-03-31
3832	2010-04-28	262,773,136	-121,000	45.5230	577,231,252	2010-03-31
3833	2010-04-27	262,894,136	0	45.5440	577,231,252	2010-03-31
3834	2010-04-26	262,894,136	5,000	45.5440	577,231,252	2010-03-31
3835	2010-04-23	262,889,136	-7,000	45.5431	577,231,252	2010-03-31
3836	2010-04-22	262,896,136	65,338	45.5443	577,231,252	2010-03-31
3837	2010-04-21	262,830,798	2,000	45.5330	577,231,252	2010-03-31
3838	2010-04-20	262,828,798	-34,000	45.5327	577,231,252	2010-03-31
3839	2010-04-19	262,862,798	-40,000	45.5386	577,231,252	2010-03-31
3840	2010-04-16	262,902,798	0	45.5455	577,231,252	2010-03-31
3841	2010-04-15	262,902,798	-33,000	45.5455	577,231,252	2010-03-31
3842	2010-04-14	262,935,798	-187,000	45.5512	577,231,252	2010-03-31
3843	2010-04-13	263,122,798	-190,000	45.5836	577,231,252	2010-03-31
3844	2010-04-12	263,312,798	-307,000	45.6165	577,231,252	2010-03-31
3845	2010-04-09	263,619,798	-12,000	45.6697	577,231,252	2010-03-31
3846	2010-04-08	263,631,798	0	45.6718	577,231,252	2010-03-31
3847	2010-04-07	263,631,798	0	45.6718	577,231,252	2010-03-31
3848	2010-04-01	263,631,798	10,000	45.6718	577,231,252	2010-03-31
3849	2010-03-31	263,621,798	0	45.6700	577,231,252	2010-03-31
3850	2010-03-30	263,621,798	-270,000	45.6700	577,231,252	2010-02-28
3851	2010-03-29	263,891,798	200	45.7168	577,231,252	2010-02-28
3852	2010-03-26	263,891,598	2,000	45.7168	577,231,252	2010-02-28
3853	2010-03-25	263,889,598	7,000	45.7164	577,231,252	2010-02-28
3854	2010-03-24	263,882,598	5,000	45.7152	577,231,252	2010-02-28
3855	2010-03-23	263,877,598	-21,000	45.7144	577,231,252	2010-02-28
3856	2010-03-22	263,898,598	20,000	45.7180	577,231,252	2010-02-28
3857	2010-03-19	263,878,598	-9,000	45.7145	577,231,252	2010-02-28
3858	2010-03-18	263,887,598	-412	45.7161	577,231,252	2010-02-28
3859	2010-03-17	263,888,010	0	45.7162	577,231,252	2010-02-28
3860	2010-03-16	263,888,010	0	45.7162	577,231,252	2010-02-28
3861	2010-03-15	263,888,010	-135,000	45.7162	577,231,252	2010-02-28
3862	2010-03-12	264,023,010	-7,000	45.7396	577,231,252	2010-02-28
3863	2010-03-11	264,030,010	7,000	45.7408	577,231,252	2010-02-28
3864	2010-03-10	264,023,010	0	45.7396	577,231,252	2010-02-28
3865	2010-03-09	264,023,010	0	45.7396	577,231,252	2010-02-28
3866	2010-03-08	264,023,010	363,000	45.7396	577,231,252	2010-02-28
3867	2010-03-05	263,660,010	-8,000	45.6767	577,231,252	2010-02-28
3868	2010-03-04	263,668,010	2,000	45.6781	577,231,252	2010-02-28
3869	2010-03-03	263,666,010	-25,250	45.6777	577,231,252	2010-02-28
3870	2010-03-02	263,691,260	-4,000	45.6821	577,231,252	2010-02-28
3871	2010-03-01	263,695,260	-15,000	45.6828	577,231,252	2010-02-28
3872	2010-02-26	263,710,260	29,000	45.6854	577,231,252	2010-01-31
3873	2010-02-25	263,681,260	-1,000	45.6804	577,231,252	2010-01-31
3874	2010-02-24	263,682,260	1,700	45.6805	577,231,252	2010-01-31
3875	2010-02-23	263,680,560	-3,000	45.6802	577,231,252	2010-01-31
3876	2010-02-22	263,683,560	-4,000	45.6807	577,231,252	2010-01-31
3877	2010-02-19	263,687,560	20	45.6814	577,231,252	2010-01-31
3878	2010-02-18	263,687,540	0	45.6814	577,231,252	2010-01-31
3879	2010-02-17	263,687,540	-7,000	45.6814	577,231,252	2010-01-31
3880	2010-02-12	263,694,540	7,000	45.6827	577,231,252	2010-01-31
3881	2010-02-11	263,687,540	0	45.6814	577,231,252	2010-01-31
3882	2010-02-10	263,687,540	0	45.6814	577,231,252	2010-01-31
3883	2010-02-09	263,687,540	0	45.6814	577,231,252	2010-01-31
3884	2010-02-08	263,687,540	-4,000	45.6814	577,231,252	2010-01-31
3885	2010-02-05	263,691,540	4,730,880	45.6821	577,231,252	2010-01-31
3886	2010-02-04	258,960,660	0	44.8626	577,231,252	2010-01-31
3887	2010-02-03	258,960,660	-3,000	44.8626	577,231,252	2010-01-31
3888	2010-02-02	258,963,660	0	44.8631	577,231,252	2010-01-31
3889	2010-02-01	258,963,660	0	44.8631	577,231,252	2010-01-31
3890	2010-01-29	258,963,660	0	44.8631	577,231,252	2009-12-31
3891	2010-01-28	258,963,660	0	44.8631	577,231,252	2009-12-31
3892	2010-01-27	258,963,660	3,000	44.8631	577,231,252	2009-12-31
3893	2010-01-26	258,960,660	412	44.8626	577,231,252	2009-12-31
3894	2010-01-25	258,960,248	1,000	44.8625	577,231,252	2009-12-31
3895	2010-01-22	258,959,248	250	44.8623	577,231,252	2009-12-31
3896	2010-01-21	258,958,998	-11,000	44.8623	577,231,252	2009-12-31
3897	2010-01-20	258,969,998	-5,000	44.8642	577,231,252	2009-12-31
3898	2010-01-19	258,974,998	-22,000	44.8650	577,231,252	2009-12-31
3899	2010-01-18	258,996,998	0	44.8688	577,231,252	2009-12-31
3900	2010-01-15	258,996,998	0	44.8688	577,231,252	2009-12-31
3901	2010-01-14	258,996,998	0	44.8688	577,231,252	2009-12-31
3902	2010-01-13	258,996,998	-250	44.8688	577,231,252	2009-12-31
3903	2010-01-12	258,997,248	0	44.8689	577,231,252	2009-12-31
3904	2010-01-11	258,997,248	0	44.8689	577,231,252	2009-12-31
3905	2010-01-08	258,997,248	-47,000	44.8689	577,231,252	2009-12-31
3906	2010-01-07	259,044,248	0	44.8770	577,231,252	2009-12-31
3907	2010-01-06	259,044,248	0	44.8770	577,231,252	2009-12-31
3908	2010-01-05	259,044,248	4,000	44.8770	577,231,252	2009-12-31
3909	2010-01-04	259,040,248	0	44.8763	577,231,252	2009-12-31
3910	2009-12-31	259,040,248	0	44.8763	577,231,252	2009-12-31
3911	2009-12-30	259,040,248	-4,726,880	44.8763	577,231,252	2009-11-30
3912	2009-12-29	263,767,128	67,000	45.6952	577,231,252	2009-11-30
3913	2009-12-28	263,700,128	0	45.6836	577,231,252	2009-11-30
3914	2009-12-24	263,700,128	2,500	45.6836	577,231,252	2009-11-30
3915	2009-12-23	263,697,628	0	45.6832	577,231,252	2009-11-30
3916	2009-12-22	263,697,628	0	45.6832	577,231,252	2009-11-30
3917	2009-12-21	263,697,628	0	45.6832	577,231,252	2009-11-30
3918	2009-12-18	263,697,628	-10,508	45.6832	577,231,252	2009-11-30
3919	2009-12-17	263,708,136	-17,000	45.6850	577,231,252	2009-11-30
3920	2009-12-16	263,725,136	0	45.6880	577,231,252	2009-11-30
3921	2009-12-15	263,725,136	-24,000	45.6880	577,231,252	2009-11-30
3922	2009-12-14	263,749,136	-23,000	45.6921	577,231,252	2009-11-30
3923	2009-12-11	263,772,136	-35,000	45.6961	577,231,252	2009-11-30
3924	2009-12-10	263,807,136	-8,997	45.7022	577,231,252	2009-11-30
3925	2009-12-09	263,816,133	-13,000	45.7037	577,231,252	2009-11-30
3926	2009-12-08	263,829,133	-21,000	45.7060	577,231,252	2009-11-30
3927	2009-12-07	263,850,133	6,000	45.7096	577,231,252	2009-11-30
3928	2009-12-04	263,844,133	-6,000	45.7086	577,231,252	2009-11-30
3929	2009-12-03	263,850,133	-1,000	45.7096	577,231,252	2009-11-30
3930	2009-12-02	263,851,133	3,917	45.7098	577,231,252	2009-11-30
3931	2009-12-01	263,847,216	0	45.7091	577,231,252	2009-11-30
3932	2009-11-30	263,847,216	75,000	45.7091	577,231,252	2009-11-30
3933	2009-11-27	263,772,216	0	45.6961	577,231,252	2009-10-31
3934	2009-11-26	263,772,216	5,000	45.6961	577,231,252	2009-10-31
3935	2009-11-25	263,767,216	0	45.6952	577,231,252	2009-10-31
3936	2009-11-24	263,767,216	0	45.6952	577,231,252	2009-10-31
3937	2009-11-23	263,767,216	-2,000	45.6952	577,231,252	2009-10-31
3938	2009-11-20	263,769,216	0	45.6956	577,231,252	2009-10-31
3939	2009-11-19	263,769,216	0	45.6956	577,231,252	2009-10-31
3940	2009-11-18	263,769,216	0	45.6956	577,231,252	2009-10-31
3941	2009-11-17	263,769,216	0	45.6956	577,231,252	2009-10-31
3942	2009-11-16	263,769,216	0	45.6956	577,231,252	2009-10-31
3943	2009-11-13	263,769,216	0	45.6956	577,231,252	2009-10-31
3944	2009-11-12	263,769,216	0	45.6956	577,231,252	2009-10-31
3945	2009-11-11	263,769,216	-2,000	45.6956	577,231,252	2009-10-31
3946	2009-11-10	263,771,216	0	45.6959	577,231,252	2009-10-31
3947	2009-11-09	263,771,216	0	45.6959	577,231,252	2009-10-31
3948	2009-11-06	263,771,216	2,000	45.6959	577,231,252	2009-10-31
3949	2009-11-05	263,769,216	0	45.6956	577,231,252	2009-10-31
3950	2009-11-04	263,769,216	0	45.6956	577,231,252	2009-10-31
3951	2009-11-03	263,769,216	4,000	45.6956	577,231,252	2009-10-31
3952	2009-11-02	263,765,216	0	45.6949	577,231,252	2009-10-31
3953	2009-10-30	263,765,216	25,000	45.6949	577,231,252	2009-09-30
3954	2009-10-29	263,740,216	1,000	45.6906	577,231,252	2009-09-30
3955	2009-10-28	263,739,216	0	45.6904	577,231,252	2009-09-30
3956	2009-10-27	263,739,216	-13,500	45.6904	577,231,252	2009-09-30
3957	2009-10-23	263,752,716	0	45.6927	577,231,252	2009-09-30
3958	2009-10-22	263,752,716	0	45.6927	577,231,252	2009-09-30
3959	2009-10-21	263,752,716	0	45.6927	577,231,252	2009-09-30
3960	2009-10-20	263,752,716	-10,000	45.6927	577,231,252	2009-09-30
3961	2009-10-19	263,762,716	-3,000	45.6945	577,231,252	2009-09-30
3962	2009-10-16	263,765,716	0	45.6950	577,231,252	2009-09-30
3963	2009-10-15	263,765,716	18,000	45.6950	577,231,252	2009-09-30
3964	2009-10-14	263,747,716	1,000	45.6919	577,231,252	2009-09-30
3965	2009-10-13	263,746,716	19,000	45.6917	577,231,252	2009-09-30
3966	2009-10-12	263,727,716	0	45.6884	577,231,252	2009-09-30
3967	2009-10-09	263,727,716	10,000	45.6884	577,231,252	2009-09-30
3968	2009-10-08	263,717,716	0	45.6867	577,231,252	2009-09-30
3969	2009-10-07	263,717,716	-1,000	45.6867	577,231,252	2009-09-30
3970	2009-10-06	263,718,716	0	45.6868	577,231,252	2009-09-30
3971	2009-10-05	263,718,716	0	45.6868	577,231,252	2009-09-30
3972	2009-10-02	263,718,716	37,000	45.6868	577,231,252	2009-09-30
3973	2009-09-30	263,681,716	171,000	45.6804	577,231,252	2009-09-30
3974	2009-09-29	263,510,716	4,000	45.6508	577,231,252	2009-08-31
3975	2009-09-28	263,506,716	0	45.6501	577,231,252	2009-08-31
3976	2009-09-25	263,506,716	47,000	45.6501	577,231,252	2009-08-31
3977	2009-09-24	263,459,716	1,000	45.6420	577,231,252	2009-08-31
3978	2009-09-23	263,458,716	0	45.6418	577,231,252	2009-08-31
3979	2009-09-22	263,458,716	12,000	45.6418	577,231,252	2009-08-31
3980	2009-09-21	263,446,716	11,000	45.6397	577,231,252	2009-08-31
3981	2009-09-18	263,435,716	-5,000	45.6378	577,231,252	2009-08-31
3982	2009-09-17	263,440,716	10,000	45.6387	577,231,252	2009-08-31
3983	2009-09-16	263,430,716	42,000	45.6369	577,231,252	2009-08-31
3984	2009-09-15	263,388,716	12,000	45.6297	577,231,252	2009-08-31
3985	2009-09-14	263,376,716	-2,000	45.6276	577,231,252	2009-08-31
3986	2009-09-11	263,378,716	-7,000	45.6279	577,231,252	2009-08-31
3987	2009-09-10	263,385,716	0	45.6292	577,231,252	2009-08-31
3988	2009-09-09	263,385,716	-320	45.6292	577,231,252	2009-08-31
3989	2009-09-08	263,386,036	0	45.6292	577,231,252	2009-08-31
3990	2009-09-07	263,386,036	0	45.6292	577,231,252	2009-08-31
3991	2009-09-04	263,386,036	-23,000	45.6292	577,231,252	2009-08-31
3992	2009-09-03	263,409,036	379,550	45.6332	577,231,252	2009-08-31
3993	2009-09-02	263,029,486	-4,000	45.5674	577,231,252	2009-08-31
3994	2009-09-01	263,033,486	12,000	45.5681	577,231,252	2009-08-31
3995	2009-08-31	263,021,486	0	45.5661	577,231,252	2009-08-31
3996	2009-08-28	263,021,486	9,000	45.5661	577,231,252	2009-07-31
3997	2009-08-27	263,012,486	0	45.5645	577,231,252	2009-07-31
3998	2009-08-26	263,012,486	0	45.5645	577,231,252	2009-07-31
3999	2009-08-25	263,012,486	0	45.5645	577,231,252	2009-07-31
4000	2009-08-24	263,012,486	0	45.5645	577,231,252	2009-07-31
4001	2009-08-21	263,012,486	-11,000	45.5645	577,231,252	2009-07-31
4002	2009-08-20	263,023,486	900,000	45.5664	577,231,252	2009-07-31
4003	2009-08-19	262,123,486	-24,000	45.4105	577,231,252	2009-07-31
4004	2009-08-18	262,147,486	-1,000	45.4146	577,231,252	2009-07-31
4005	2009-08-17	262,148,486	0	45.4148	577,231,252	2009-07-31
4006	2009-08-14	262,148,486	28,000	45.4148	577,231,252	2009-07-31
4007	2009-08-13	262,120,486	0	45.4100	577,231,252	2009-07-31
4008	2009-08-12	262,120,486	-16,000	45.4100	577,231,252	2009-07-31
4009	2009-08-11	262,136,486	-94,000	45.4127	577,231,252	2009-07-31
4010	2009-08-10	262,230,486	-1,009,000	45.4290	577,231,252	2009-07-31
4011	2009-08-07	263,239,486	0	45.6038	577,231,252	2009-07-31
4012	2009-08-06	263,239,486	4,200	45.6038	577,231,252	2009-07-31
4013	2009-08-05	263,235,286	-8,000	45.6031	577,231,252	2009-07-31
4014	2009-08-04	263,243,286	0	45.6045	577,231,252	2009-07-31
4015	2009-08-03	263,243,286	39,000	45.6045	577,231,252	2009-07-31
4016	2009-07-31	263,204,286	-12,000	45.5977	577,231,252	2009-07-31
4017	2009-07-30	263,216,286	0	45.5998	577,231,252	2009-06-30
4018	2009-07-29	263,216,286	200	45.5998	577,231,252	2009-06-30
4019	2009-07-28	263,216,086	12,000	45.5998	577,231,252	2009-06-30
4020	2009-07-27	263,204,086	12,000	45.5977	577,231,252	2009-06-30
4021	2009-07-24	263,192,086	9,000	45.5956	577,231,252	2009-06-30
4022	2009-07-23	263,183,086	-5,000	45.5940	577,231,252	2009-06-30
4023	2009-07-22	263,188,086	-4,000	45.5949	577,231,252	2009-06-30
4024	2009-07-21	263,192,086	1,000	45.5956	577,231,252	2009-06-30
4025	2009-07-20	263,191,086	4,000	45.5954	577,231,252	2009-06-30
4026	2009-07-17	263,187,086	3,000	45.5947	577,231,252	2009-06-30
4027	2009-07-16	263,184,086	0	45.5942	577,231,252	2009-06-30
4028	2009-07-15	263,184,086	-8,000	45.5942	577,231,252	2009-06-30
4029	2009-07-14	263,192,086	1,000	45.5956	577,231,252	2009-06-30
4030	2009-07-13	263,191,086	0	45.5954	577,231,252	2009-06-30
4031	2009-07-10	263,191,086	-1,000	45.5954	577,231,252	2009-06-30
4032	2009-07-09	263,192,086	0	45.5956	577,231,252	2009-06-30
4033	2009-07-08	263,192,086	-8,000	45.5956	577,231,252	2009-06-30
4034	2009-07-07	263,200,086	1,000	45.5970	577,231,252	2009-06-30
4035	2009-07-06	263,199,086	-16,000	45.5968	577,231,252	2009-06-30
4036	2009-07-03	263,215,086	-25,000	45.5996	577,231,252	2009-06-30
4037	2009-07-02	263,240,086	0	45.6039	577,231,252	2009-06-30
4038	2009-06-30	263,240,086	0	45.6039	577,231,252	2009-06-30
4039	2009-06-29	263,240,086	-49,000	45.6039	577,231,252	2009-05-31
4040	2009-06-26	263,289,086	-20,000	45.6124	577,231,252	2009-05-31
4041	2009-06-25	263,309,086	0	45.6159	577,231,252	2009-05-31
4042	2009-06-24	263,309,086	0	45.6159	577,231,252	2009-05-31
4043	2009-06-23	263,309,086	0	45.6159	577,231,252	2009-05-31
4044	2009-06-22	263,309,086	-10,000	45.6159	577,231,252	2009-05-31
4045	2009-06-19	263,319,086	-10,000	45.6176	577,231,252	2009-05-31
4046	2009-06-18	263,329,086	-11,000	45.6193	577,231,252	2009-05-31
4047	2009-06-17	263,340,086	27,000	45.6212	577,231,252	2009-05-31
4048	2009-06-16	263,313,086	20,000	45.6166	577,231,252	2009-05-31
4049	2009-06-15	263,293,086	145,000	45.6131	577,231,252	2009-05-31
4050	2009-06-12	263,148,086	0	45.5880	577,231,252	2009-05-31
4051	2009-06-11	263,148,086	-12,000	45.5880	577,231,252	2009-05-31
4052	2009-06-10	263,160,086	-9,000	45.5901	577,231,252	2009-05-31
4053	2009-06-09	263,169,086	21,000	45.5916	577,231,252	2009-05-31
4054	2009-06-08	263,148,086	-8,000	45.5880	577,231,252	2009-05-31
4055	2009-06-05	263,156,086	13,000	45.5894	577,231,252	2009-05-31
4056	2009-06-04	263,143,086	88,000	45.5871	577,231,252	2009-05-31
4057	2009-06-03	263,055,086	36,000	45.5719	577,231,252	2009-05-31
4058	2009-06-02	263,019,086	71,000	45.5656	577,231,252	2009-05-31
4059	2009-06-01	262,948,086	88,000	45.5533	577,231,252	2009-05-31
4060	2009-05-29	262,860,086	32,000	45.5381	577,231,252	2009-04-30
4061	2009-05-27	262,828,086	23,000	45.5325	577,231,252	2009-04-30
4062	2009-05-26	262,805,086	-10,000	45.5286	577,231,252	2009-04-30
4063	2009-05-25	262,815,086	13,000	45.5303	577,231,252	2009-04-30
4064	2009-05-22	262,802,086	69,000	45.5280	577,231,252	2009-04-30
4065	2009-05-21	262,733,086	80,000	45.5161	577,231,252	2009-04-30
4066	2009-05-20	262,653,086	3,000	45.5022	577,231,252	2009-04-30
4067	2009-05-19	262,650,086	29,000	45.5017	577,231,252	2009-04-30
4068	2009-05-18	262,621,086	-46,000	45.4967	577,231,252	2009-04-30
4069	2009-05-15	262,667,086	49,000	45.5047	577,231,252	2009-04-30
4070	2009-05-14	262,618,086	1,000	45.4962	577,231,252	2009-04-30
4071	2009-05-13	262,617,086	31,000	45.4960	577,231,252	2009-04-30
4072	2009-05-12	262,586,086	-5,000	45.4906	577,231,252	2009-04-30
4073	2009-05-11	262,591,086	38,000	45.4915	577,231,252	2009-04-30
4074	2009-05-08	262,553,086	22,000	45.4849	577,231,252	2009-04-30
4075	2009-05-07	262,531,086	2,000	45.4811	577,231,252	2009-04-30
4076	2009-05-06	262,529,086	23,000	45.4807	577,231,252	2009-04-30
4077	2009-05-05	262,506,086	-5,000	45.4768	577,231,252	2009-04-30
4078	2009-05-04	262,511,086	0	45.4776	577,231,252	2009-04-30
4079	2009-04-30	262,511,086	2,000	45.4776	577,231,252	2009-04-30
4080	2009-04-29	262,509,086	0	45.4773	577,231,252	2009-03-31
4081	2009-04-28	262,509,086	0	45.4773	577,231,252	2009-03-31
4082	2009-04-27	262,509,086	19,000	45.4773	577,231,252	2009-03-31
4083	2009-04-24	262,490,086	9,000	45.4740	577,231,252	2009-03-31
4084	2009-04-23	262,481,086	138,040	45.4724	577,231,252	2009-03-31
4085	2009-04-22	262,343,046	-17,000	45.4485	577,231,252	2009-03-31
4086	2009-04-21	262,360,046	10,000	45.4515	577,231,252	2009-03-31
4087	2009-04-20	262,350,046	-48,000	45.4497	577,231,252	2009-03-31
4088	2009-04-17	262,398,046	16,000	45.4580	577,231,252	2009-03-31
4089	2009-04-16	262,382,046	17,000	45.4553	577,231,252	2009-03-31
4090	2009-04-15	262,365,046	17,000	45.4523	577,231,252	2009-03-31
4091	2009-04-14	262,348,046	-10,000	45.4494	577,231,252	2009-03-31
4092	2009-04-09	262,358,046	-11,000	45.4511	577,231,252	2009-03-31
4093	2009-04-08	262,369,046	-159,000	45.4530	577,231,252	2009-03-31
4094	2009-04-07	262,528,046	23,000	45.4806	577,231,252	2009-03-31
4095	2009-04-06	262,505,046	-19,000	45.4766	577,231,252	2009-03-31
4096	2009-04-03	262,524,046	-118,000	45.4799	577,231,252	2009-03-31
4097	2009-04-02	262,642,046	10,000	45.5003	577,231,252	2009-03-31
4098	2009-04-01	262,632,046	-78,000	45.4986	577,231,252	2009-03-31
4099	2009-03-31	262,710,046	-62,000	45.5121	577,231,252	2009-03-31
4100	2009-03-30	262,772,046	-33,000	45.5228	577,231,252	2009-02-28
4101	2009-03-27	262,805,046	-12,000	45.5286	577,231,252	2009-02-28
4102	2009-03-26	262,817,046	-28,000	45.5306	577,231,252	2009-02-28
4103	2009-03-25	262,845,046	-41,000	45.5355	577,231,252	2009-02-28
4104	2009-03-24	262,886,046	-90,000	45.5426	577,231,252	2009-02-28
4105	2009-03-23	262,976,046	32,000	45.5582	577,231,252	2009-02-28
4106	2009-03-20	262,944,046	-49,000	45.5526	577,231,252	2009-02-28
4107	2009-03-19	262,993,046	3,000	45.5611	577,231,252	2009-02-28
4108	2009-03-18	262,990,046	-38,000	45.5606	577,231,252	2009-02-28
4109	2009-03-17	263,028,046	0	45.5672	577,231,252	2009-02-28
4110	2009-03-16	263,028,046	0	45.5672	577,231,252	2009-02-28
4111	2009-03-13	263,028,046	-10,000	45.5672	577,231,252	2009-02-28
4112	2009-03-12	263,038,046	-3,000	45.5689	577,231,252	2009-02-28
4113	2009-03-11	263,041,046	-2,000	45.5694	577,231,252	2009-02-28
4114	2009-03-10	263,043,046	0	45.5698	577,231,252	2009-02-28
4115	2009-03-09	263,043,046	0	45.5698	577,231,252	2009-02-28
4116	2009-03-06	263,043,046	12,000	45.5698	577,231,252	2009-02-28
4117	2009-03-05	263,031,046	0	45.5677	577,231,252	2009-02-28
4118	2009-03-04	263,031,046	-3,000	45.5677	577,231,252	2009-02-28
4119	2009-03-03	263,034,046	-14,000	45.5682	577,231,252	2009-02-28
4120	2009-03-02	263,048,046	0	45.5707	577,231,252	2009-02-28
4121	2009-02-27	263,048,046	0	45.5707	577,231,252	2009-01-31
4122	2009-02-26	263,048,046	-11,180	45.5707	577,231,252	2009-01-31
4123	2009-02-25	263,059,226	0	45.5726	577,231,252	2009-01-31
4124	2009-02-24	263,059,226	6,000	45.5726	577,231,252	2009-01-31
4125	2009-02-23	263,053,226	0	45.5715	577,231,252	2009-01-31
4126	2009-02-20	263,053,226	0	45.5715	577,231,252	2009-01-31
4127	2009-02-19	263,053,226	-8,000	45.5715	577,231,252	2009-01-31
4128	2009-02-18	263,061,226	0	45.5729	577,231,252	2009-01-31
4129	2009-02-17	263,061,226	0	45.5729	577,231,252	2009-01-31
4130	2009-02-16	263,061,226	-5,000	45.5729	577,231,252	2009-01-31
4131	2009-02-13	263,066,226	10,000	45.5738	577,231,252	2009-01-31
4132	2009-02-12	263,056,226	0	45.5721	577,231,252	2009-01-31
4133	2009-02-11	263,056,226	-5,000	45.5721	577,231,252	2009-01-31
4134	2009-02-10	263,061,226	0	45.5729	577,231,252	2009-01-31
4135	2009-02-09	263,061,226	5,000	45.5729	577,231,252	2009-01-31
4136	2009-02-06	263,056,226	10,000	45.5721	577,231,252	2009-01-31
4137	2009-02-05	263,046,226	-8,000	45.5703	577,231,252	2009-01-31
4138	2009-02-04	263,054,226	2,000	45.5717	577,231,252	2009-01-31
4139	2009-02-03	263,052,226	-9,000	45.5714	577,231,252	2009-01-31
4140	2009-02-02	263,061,226	-33,000	45.5729	577,231,252	2009-01-31
4141	2009-01-30	263,094,226	-4,000	45.5787	577,231,252	2008-12-31
4142	2009-01-29	263,098,226	0	45.5793	577,231,252	2008-12-31
4143	2009-01-23	263,098,226	-1,000	45.5793	577,231,252	2008-12-31
4144	2009-01-22	263,099,226	0	45.5795	577,231,252	2008-12-31
4145	2009-01-21	263,099,226	0	45.5795	577,231,252	2008-12-31
4146	2009-01-20	263,099,226	-57,000	45.5795	577,231,252	2008-12-31
4147	2009-01-19	263,156,226	-10,000	45.5894	577,231,252	2008-12-31
4148	2009-01-16	263,166,226	-28,000	45.5911	577,231,252	2008-12-31
4149	2009-01-15	263,194,226	-12,000	45.5960	577,231,252	2008-12-31
4150	2009-01-14	263,206,226	-10,000	45.5981	577,231,252	2008-12-31
4151	2009-01-13	263,216,226	36,000	45.5998	577,231,252	2008-12-31
4152	2009-01-12	263,180,226	0	45.5936	577,231,252	2008-12-31
4153	2009-01-09	263,180,226	10,000	45.5936	577,231,252	2008-12-31
4154	2009-01-08	263,170,226	0	45.5918	577,231,252	2008-12-31
4155	2009-01-07	263,170,226	-22,000	45.5918	577,231,252	2008-12-31
4156	2009-01-06	263,192,226	-71,000	45.5956	577,231,252	2008-12-31
4157	2009-01-05	263,263,226	-77,000	45.6079	577,231,252	2008-12-31
4158	2009-01-02	263,340,226	117,000	45.6213	577,231,252	2008-12-31
4159	2008-12-30	263,223,226	-15,000	45.6010	577,231,252	2008-11-30
4160	2008-12-29	263,238,226	28,000	45.6036	577,231,252	2008-11-30
4161	2008-12-23	263,210,226	-12,000	45.5987	577,231,252	2008-11-30
4162	2008-12-22	263,222,226	2,500	45.6008	577,231,252	2008-11-30
4163	2008-12-19	263,219,726	-7,000	45.6004	577,231,252	2008-11-30
4164	2008-12-18	263,226,726	0	45.6016	577,231,252	2008-11-30
4165	2008-12-17	263,226,726	0	45.6016	577,231,252	2008-11-30
4166	2008-12-16	263,226,726	0	45.6016	577,231,252	2008-11-30
4167	2008-12-15	263,226,726	2,000	45.6016	577,231,252	2008-11-30
4168	2008-12-12	263,224,726	-41,000	45.6013	577,231,252	2008-11-30
4169	2008-12-11	263,265,726	3,000	45.6084	577,231,252	2008-11-30
4170	2008-12-10	263,262,726	-35,000	45.6078	577,231,252	2008-11-30
4171	2008-12-09	263,297,726	-65,000	45.6139	577,231,252	2008-11-30
4172	2008-12-08	263,362,726	-31,000	45.6252	577,231,252	2008-11-30
4173	2008-12-05	263,393,726	-63,000	45.6305	577,231,252	2008-11-30
4174	2008-12-04	263,456,726	0	45.6415	577,231,252	2008-11-30
4175	2008-12-03	263,456,726	-68,000	45.6415	577,231,252	2008-11-30
4176	2008-12-02	263,524,726	-5,000	45.6532	577,231,252	2008-11-30
4177	2008-12-01	263,529,726	0	45.6541	577,231,252	2008-11-30
4178	2008-11-28	263,529,726	1,000	45.6541	577,231,252	2008-10-31
4179	2008-11-27	263,528,726	0	45.6539	577,231,252	2008-10-31
4180	2008-11-26	263,528,726	-10,000	45.6539	577,231,252	2008-10-31
4181	2008-11-25	263,538,726	10,000	45.6557	577,231,252	2008-10-31
4182	2008-11-24	263,528,726	0	45.6539	577,231,252	2008-10-31
4183	2008-11-21	263,528,726	6,000	45.6539	577,231,252	2008-10-31
4184	2008-11-20	263,522,726	6,000	45.6529	577,231,252	2008-10-31
4185	2008-11-19	263,516,726	-9,000	45.6518	577,231,252	2008-10-31
4186	2008-11-18	263,525,726	21,000	45.6534	577,231,252	2008-10-31
4187	2008-11-17	263,504,726	-5,000	45.6498	577,231,252	2008-10-31
4188	2008-11-14	263,509,726	-114,000	45.6506	577,231,252	2008-10-31
4189	2008-11-13	263,623,726	-80,000	45.6704	577,231,252	2008-10-31
4190	2008-11-12	263,703,726	0	45.6842	577,231,252	2008-10-31
4191	2008-11-11	263,703,726	-46,000	45.6842	577,231,252	2008-10-31
4192	2008-11-10	263,749,726	-12,000	45.6922	577,231,252	2008-10-31
4193	2008-11-07	263,761,726	-116,000	45.6943	577,231,252	2008-10-31
4194	2008-11-06	263,877,726	-202,000	45.7144	577,231,252	2008-10-31
4195	2008-11-05	264,079,726	-257,000	45.7494	577,231,252	2008-10-31
4196	2008-11-04	264,336,726	-85,000	45.7939	577,231,252	2008-10-31
4197	2008-11-03	264,421,726	-415,000	45.8086	577,231,252	2008-10-31
4198	2008-10-31	264,836,726	-27,000	45.8805	577,231,252	2008-10-31
4199	2008-10-30	264,863,726	-169,000	45.8852	577,231,252	2008-09-30
4200	2008-10-29	265,032,726	0	45.9145	577,231,252	2008-09-30
4201	2008-10-28	265,032,726	-57,000	45.9145	577,231,252	2008-09-30
4202	2008-10-27	265,089,726	3,000	45.9244	577,231,252	2008-09-30
4203	2008-10-24	265,086,726	-5,000	45.9238	577,231,252	2008-09-30
4204	2008-10-23	265,091,726	-5,000	45.9247	577,231,252	2008-09-30
4205	2008-10-22	265,096,726	-2,000	45.9256	577,231,252	2008-09-30
4206	2008-10-21	265,098,726	0	45.9259	577,231,252	2008-09-30
4207	2008-10-20	265,098,726	-3,000	45.9259	577,231,252	2008-09-30
4208	2008-10-17	265,101,726	0	45.9264	577,231,252	2008-09-30
4209	2008-10-16	265,101,726	-5,000	45.9264	577,231,252	2008-09-30
4210	2008-10-15	265,106,726	-6,000	45.9273	577,231,252	2008-09-30
4211	2008-10-14	265,112,726	0	45.9283	577,231,252	2008-09-30
4212	2008-10-13	265,112,726	0	45.9283	577,231,252	2008-09-30
4213	2008-10-10	265,112,726	0	45.9283	577,231,252	2008-09-30
4214	2008-10-09	265,112,726	-1,000	45.9283	577,231,252	2008-09-30
4215	2008-10-08	265,113,726	-9,000	45.9285	577,231,252	2008-09-30
4216	2008-10-06	265,122,726	-48,000	45.9301	577,231,252	2008-09-30
4217	2008-10-03	265,170,726	-5,000	45.9384	577,231,252	2008-09-30
4218	2008-10-02	265,175,726	0	45.9393	577,231,252	2008-09-30
4219	2008-09-30	265,175,726	-86,304	45.9393	577,231,252	2008-09-30
4220	2008-09-29	265,262,030	0	45.9542	577,231,252	2008-08-31
4221	2008-09-26	265,262,030	5,000	45.9542	577,231,252	2008-08-31
4222	2008-09-25	265,257,030	9,000	45.9533	577,231,252	2008-08-31
4223	2008-09-24	265,248,030	-4,000	45.9518	577,231,252	2008-08-31
4224	2008-09-23	265,252,030	0	45.9525	577,231,252	2008-08-31
4225	2008-09-22	265,252,030	0	45.9525	577,231,252	2008-08-31
4226	2008-09-19	265,252,030	-4,000	45.9525	577,231,252	2008-08-31
4227	2008-09-18	265,256,030	3,000	45.9532	577,231,252	2008-08-31
4228	2008-09-17	265,253,030	-10,000	45.9526	577,231,252	2008-08-31
4229	2008-09-16	265,263,030	0	45.9544	577,231,252	2008-08-31
4230	2008-09-12	265,263,030	77,000	45.9544	577,231,252	2008-08-31
4231	2008-09-11	265,186,030	3,280	45.9410	577,231,252	2008-08-31
4232	2008-09-10	265,182,750	0	45.9405	577,231,252	2008-08-31
4233	2008-09-09	265,182,750	-62,280	45.9405	577,231,252	2008-08-31
4234	2008-09-08	265,245,030	0	45.9513	577,231,252	2008-08-31
4235	2008-09-05	265,245,030	0	45.9513	577,231,252	2008-08-31
4236	2008-09-04	265,245,030	-3,000	45.9513	577,231,252	2008-08-31
4237	2008-09-03	265,248,030	0	45.9518	577,231,252	2008-08-31
4238	2008-09-02	265,248,030	5,000	45.9518	577,231,252	2008-08-31
4239	2008-09-01	265,243,030	0	45.9509	577,231,252	2008-08-31
4240	2008-08-29	265,243,030	1,000	45.9509	577,231,252	2008-07-31
4241	2008-08-28	265,242,030	2,000	45.9507	577,231,252	2008-07-31
4242	2008-08-27	265,240,030	0	45.9504	577,231,252	2008-07-31
4243	2008-08-26	265,240,030	-1,254,920	45.9504	577,231,252	2008-07-31
4244	2008-08-25	266,494,950	-5,000	46.1678	577,231,252	2008-07-31
4245	2008-08-21	266,499,950	0	46.1687	577,231,252	2008-07-31
4246	2008-08-20	266,499,950	0	46.1687	577,231,252	2008-07-31
4247	2008-08-19	266,499,950	17,000	46.1687	577,231,252	2008-07-31
4248	2008-08-18	266,482,950	0	46.1657	577,231,252	2008-07-31
4249	2008-08-15	266,482,950	52,000	46.1657	577,231,252	2008-07-31
4250	2008-08-14	266,430,950	-3,000	46.1567	577,231,252	2008-07-31
4251	2008-08-13	266,433,950	-100,000	46.1572	577,231,252	2008-07-31
4252	2008-08-12	266,533,950	0	46.1746	577,231,252	2008-07-31
4253	2008-08-11	266,533,950	0	46.1746	577,231,252	2008-07-31
4254	2008-08-08	266,533,950	3,000	46.1746	577,231,252	2008-07-31
4255	2008-08-07	266,530,950	2,000	46.1740	577,231,252	2008-07-31
4256	2008-08-05	266,528,950	54,000	46.1737	577,231,252	2008-07-31
4257	2008-08-04	266,474,950	3,000	46.1643	577,231,252	2008-07-31
4258	2008-08-01	266,471,950	0	46.1638	577,231,252	2008-07-31
4259	2008-07-31	266,471,950	0	46.1638	577,231,252	2008-07-31
4260	2008-07-30	266,471,950	0	46.1638	577,231,252	2008-06-30
4261	2008-07-29	266,471,950	-88,000	46.1638	577,231,252	2008-06-30
4262	2008-07-28	266,559,950	22,080	46.1791	577,231,252	2008-06-30
4263	2008-07-25	266,537,870	19,000	46.1752	577,231,252	2008-06-30
4264	2008-07-24	266,518,870	-3,000	46.1719	577,231,252	2008-06-30
4265	2008-07-23	266,521,870	100,000	46.1725	577,231,252	2008-06-30
4266	2008-07-22	266,421,870	0	46.1551	577,231,252	2008-06-30
4267	2008-07-21	266,421,870	17,000	46.1551	577,231,252	2008-06-30
4268	2008-07-18	266,404,870	-3,000	46.1522	577,231,252	2008-06-30
4269	2008-07-17	266,407,870	0	46.1527	577,231,252	2008-06-30
4270	2008-07-16	266,407,870	-105,000	46.1527	577,231,252	2008-06-30
4271	2008-07-15	266,512,870	0	46.1709	577,231,252	2008-06-30
4272	2008-07-14	266,512,870	0	46.1709	577,231,252	2008-06-30
4273	2008-07-11	266,512,870	-7,000	46.1709	577,231,252	2008-06-30
4274	2008-07-10	266,519,870	-3,000	46.1721	577,231,252	2008-06-30
4275	2008-07-09	266,522,870	0	46.1726	577,231,252	2008-06-30
4276	2008-07-08	266,522,870	0	46.1726	577,231,252	2008-06-30
4277	2008-07-07	266,522,870	-13,000	46.1726	577,231,252	2008-06-30
4278	2008-07-04	266,535,870	24,000	46.1749	577,231,252	2008-06-30
4279	2008-07-03	266,511,870	-34,000	46.1707	577,231,252	2008-06-30
4280	2008-07-02	266,545,870	-21,000	46.1766	577,231,252	2008-06-30
4281	2008-06-30	266,566,870	0	46.1803	577,231,252	2008-06-30
4282	2008-06-27	266,566,870	0	46.1803	577,231,252	2008-05-31
4283	2008-06-26	266,566,870	-28,000	46.1803	577,231,252	2008-05-31
4284	2008-06-25	266,594,870	-4,000	46.1851	577,231,252	2008-05-31
4285	2008-06-24	266,598,870	-34,000	46.1858	577,231,252	2008-05-31
4286	2008-06-23	266,632,870	0	46.1917	577,231,252	2008-05-31
4287	2008-06-20	266,632,870	-22,000	46.1917	577,231,252	2008-05-31
4288	2008-06-19	266,654,870	0	46.1955	577,231,252	2008-05-31
4289	2008-06-18	266,654,870	-9,000	46.1955	577,231,252	2008-05-31
4290	2008-06-17	266,663,870	10,000	46.1971	577,231,252	2008-05-31
4291	2008-06-16	266,653,870	-3,000	46.1953	577,231,252	2008-05-31
4292	2008-06-13	266,656,870	0	46.1958	577,231,252	2008-05-31
4293	2008-06-12	266,656,870	10,000	46.1958	577,231,252	2008-05-31
4294	2008-06-11	266,646,870	0	46.1941	577,231,252	2008-05-31
4295	2008-06-10	266,646,870	15,000	46.1941	577,231,252	2008-05-31
4296	2008-06-06	266,631,870	0	46.1915	577,231,252	2008-05-31
4297	2008-06-05	266,631,870	-1,000	46.1915	577,231,252	2008-05-31
4298	2008-06-04	266,632,870	-87,000	46.1917	577,231,252	2008-05-31
4299	2008-06-03	266,719,870	-19,000	46.2068	577,231,252	2008-05-31
4300	2008-06-02	266,738,870	0	46.2101	577,231,252	2008-05-31
4301	2008-05-30	266,738,870	-54,000	46.2101	577,231,252	2008-04-30
4302	2008-05-29	266,792,870	0	46.2194	577,231,252	2008-04-30
4303	2008-05-28	266,792,870	1,000	46.2194	577,231,252	2008-04-30
4304	2008-05-27	266,791,870	300,000	46.2192	577,231,252	2008-04-30
4305	2008-05-26	266,491,870	9,000	46.1673	577,231,252	2008-04-30
4306	2008-05-23	266,482,870	0	46.1657	577,231,252	2008-04-30
4307	2008-05-22	266,482,870	-1,000	46.1657	577,231,252	2008-04-30
4308	2008-05-21	266,483,870	1,000	46.1659	577,231,252	2008-04-30
4309	2008-05-20	266,482,870	-7,000	46.1657	577,231,252	2008-04-30
4310	2008-05-19	266,489,870	-221,000	46.1669	577,231,252	2008-04-30
4311	2008-05-16	266,710,870	-14,000	46.2052	577,231,252	2008-04-30
4312	2008-05-15	266,724,870	-14,000	46.2076	577,231,252	2008-04-30
4313	2008-05-14	266,738,870	129,000	46.2101	577,231,252	2008-04-30
4314	2008-05-13	266,609,870	8,000	46.1877	577,231,252	2008-04-30
4315	2008-05-09	266,601,870	-11,000	46.1863	577,231,252	2008-04-30
4316	2008-05-08	266,612,870	-7,000	46.1882	577,231,252	2008-04-30
4317	2008-05-07	266,619,870	95,000	46.1894	577,231,252	2008-04-30
4318	2008-05-06	266,524,870	0	46.1730	577,231,252	2008-04-30
4319	2008-05-05	266,524,870	32,000	46.1730	577,231,252	2008-04-30
4320	2008-05-02	266,492,870	4,000	46.1674	577,231,252	2008-04-30
4321	2008-04-30	266,488,870	16,000	46.1667	577,231,252	2008-04-30
4322	2008-04-29	266,472,870	6,000	46.1640	577,231,252	2008-03-31
4323	2008-04-28	266,466,870	-74,000	46.1629	577,231,252	2008-03-31
4324	2008-04-25	266,540,870	2,000	46.1758	577,231,252	2008-03-31
4325	2008-04-24	266,538,870	11,000	46.1754	577,231,252	2008-03-31
4326	2008-04-23	266,527,870	-10,000	46.1735	577,231,252	2008-03-31
4327	2008-04-22	266,537,870	0	46.1752	577,231,252	2008-03-31
4328	2008-04-21	266,537,870	0	46.1752	577,231,252	2008-03-31
4329	2008-04-18	266,537,870	29,000	46.1752	577,231,252	2008-03-31
4330	2008-04-17	266,508,870	-5,000	46.1702	577,231,252	2008-03-31
4331	2008-04-16	266,513,870	-20,000	46.1711	577,231,252	2008-03-31
4332	2008-04-15	266,533,870	0	46.1745	577,231,252	2008-03-31
4333	2008-04-14	266,533,870	-95,000	46.1745	577,231,252	2008-03-31
4334	2008-04-11	266,628,870	0	46.1910	577,231,252	2008-03-31
4335	2008-04-10	266,628,870	-13,000	46.1910	577,231,252	2008-03-31
4336	2008-04-09	266,641,870	-2,000	46.1932	577,231,252	2008-03-31
4337	2008-04-08	266,643,870	-3,000	46.1936	577,231,252	2008-03-31
4338	2008-04-07	266,646,870	-6,000	46.1941	577,231,252	2008-03-31
4339	2008-04-03	266,652,870	7,000	46.1952	577,231,252	2008-03-31
4340	2008-04-02	266,645,870	-20,000	46.1939	577,231,252	2008-03-31
4341	2008-04-01	266,665,870	0	46.1974	577,231,252	2008-03-31
4342	2008-03-31	266,665,870	69,000	46.1974	577,231,252	2008-03-31
4343	2008-03-28	266,596,870	0	46.1855	577,231,252	2008-02-29
4344	2008-03-27	266,596,870	71,280	46.1855	577,231,252	2008-02-29
4345	2008-03-26	266,525,590	-3,000	46.1731	577,231,252	2008-02-29
4346	2008-03-25	266,528,590	6,000	46.1736	577,231,252	2008-02-29
4347	2008-03-20	266,522,590	-100,000	46.1726	577,231,252	2008-02-29
4348	2008-03-19	266,622,590	0	46.1899	577,231,252	2008-02-29
4349	2008-03-18	266,622,590	-12,000	46.1899	577,231,252	2008-02-29
4350	2008-03-17	266,634,590	5,000	46.1920	577,231,252	2008-02-29
4351	2008-03-14	266,629,590	-10,000	46.1911	577,231,252	2008-02-29
4352	2008-03-13	266,639,590	-4,000	46.1929	577,231,252	2008-02-29
4353	2008-03-12	266,643,590	-3,000	46.1935	577,231,252	2008-02-29
4354	2008-03-11	266,646,590	0	46.1941	577,231,252	2008-02-29
4355	2008-03-10	266,646,590	-1,000	46.1941	577,231,252	2008-02-29
4356	2008-03-07	266,647,590	-3,000	46.1942	577,231,252	2008-02-29
4357	2008-03-06	266,650,590	0	46.1948	577,231,252	2008-02-29
4358	2008-03-05	266,650,590	0	46.1948	577,231,252	2008-02-29
4359	2008-03-04	266,650,590	6,000	46.1948	577,231,252	2008-02-29
4360	2008-03-03	266,644,590	-4,000	46.1937	577,231,252	2008-02-29
4361	2008-02-29	266,648,590	-18,000	46.1944	577,231,252	2008-02-29
4362	2008-02-28	266,666,590	0	46.1975	577,231,252	2008-01-31
4363	2008-02-27	266,666,590	0	46.1975	577,231,252	2008-01-31
4364	2008-02-26	266,666,590	0	46.1975	577,231,252	2008-01-31
4365	2008-02-25	266,666,590	0	46.1975	577,231,252	2008-01-31
4366	2008-02-22	266,666,590	7,000	46.1975	577,231,252	2008-01-31
4367	2008-02-21	266,659,590	5,000	46.1963	577,231,252	2008-01-31
4368	2008-02-20	266,654,590	19,000	46.1955	577,231,252	2008-01-31
4369	2008-02-19	266,635,590	17,000	46.1922	577,231,252	2008-01-31
4370	2008-02-18	266,618,590	-1,014,000	46.1892	577,231,252	2008-01-31
4371	2008-02-15	267,632,590	25,000	46.3649	577,231,252	2008-01-31
4372	2008-02-14	267,607,590	0	46.3606	577,231,252	2008-01-31
4373	2008-02-13	267,607,590	0	46.3606	577,231,252	2008-01-31
4374	2008-02-12	267,607,590	0	46.3606	577,231,252	2008-01-31
4375	2008-02-11	267,607,590	0	46.3606	577,231,252	2008-01-31
4376	2008-02-06	267,607,590	0	46.3606	577,231,252	2008-01-31
4377	2008-02-05	267,607,590	-10,000	46.3606	577,231,252	2008-01-31
4378	2008-02-04	267,617,590	1,000	46.3623	577,231,252	2008-01-31
4379	2008-02-01	267,616,590	0	46.3621	577,231,252	2008-01-31
4380	2008-01-31	267,616,590	3,000	46.3621	577,231,252	2008-01-31
4381	2008-01-30	267,613,590	0	46.3616	577,231,252	2007-12-31
4382	2008-01-29	267,613,590	18,000	46.3616	577,231,252	2007-12-31
4383	2008-01-28	267,595,590	2,000	46.3585	577,231,252	2007-12-31
4384	2008-01-25	267,593,590	10,000	46.3581	577,231,252	2007-12-31
4385	2008-01-24	267,583,590	-2,000	46.3564	577,231,252	2007-12-31
4386	2008-01-23	267,585,590	29,000	46.3567	577,231,252	2007-12-31
4387	2008-01-22	267,556,590	-3,000	46.3517	577,231,252	2007-12-31
4388	2008-01-21	267,559,590	0	46.3522	577,231,252	2007-12-31
4389	2008-01-18	267,559,590	-5,000	46.3522	577,231,252	2007-12-31
4390	2008-01-17	267,564,590	-5,000	46.3531	577,231,252	2007-12-31
4391	2008-01-16	267,569,590	0	46.3540	577,231,252	2007-12-31
4392	2008-01-15	267,569,590	-13,000	46.3540	577,231,252	2007-12-31
4393	2008-01-14	267,582,590	-2,000	46.3562	577,231,252	2007-12-31
4394	2008-01-11	267,584,590	24,000	46.3566	577,231,252	2007-12-31
4395	2008-01-10	267,560,590	-2,000	46.3524	577,231,252	2007-12-31
4396	2008-01-09	267,562,590	0	46.3528	577,231,252	2007-12-31
4397	2008-01-08	267,562,590	15,000	46.3528	577,231,252	2007-12-31
4398	2008-01-07	267,547,590	21,000	46.3502	577,231,252	2007-12-31
4399	2008-01-04	267,526,590	219,000	46.3465	577,231,252	2007-12-31
4400	2008-01-03	267,307,590	64,000	46.3086	577,231,252	2007-12-31
4401	2008-01-02	267,243,590	33,000	46.2975	577,231,252	2007-12-31
4402	2007-12-31	267,210,590	0	46.2918	577,231,252	2007-12-31
4403	2007-12-28	267,210,590	4,000	46.2918	577,231,252	2007-11-30
4404	2007-12-27	267,206,590	71,000	46.2911	577,231,252	2007-11-30
4405	2007-12-24	267,135,590	0	46.2788	577,231,252	2007-11-30
4406	2007-12-21	267,135,590	-1,000	46.2788	577,231,252	2007-11-30
4407	2007-12-20	267,136,590	3,000	46.2790	577,231,252	2007-11-30
4408	2007-12-19	267,133,590	-1,000	46.2784	577,231,252	2007-11-30
4409	2007-12-18	267,134,590	-5,000	46.2786	577,231,252	2007-11-30
4410	2007-12-17	267,139,590	-20,000	46.2795	577,231,252	2007-11-30
4411	2007-12-14	267,159,590	-15,000	46.2829	577,231,252	2007-11-30
4412	2007-12-13	267,174,590	0	46.2855	577,231,252	2007-11-30
4413	2007-12-12	267,174,590	24,000	46.2855	577,231,252	2007-11-30
4414	2007-12-11	267,150,590	1,000	46.2814	577,231,252	2007-11-30
4415	2007-12-10	267,149,590	1,000	46.2812	577,231,252	2007-11-30
4416	2007-12-07	267,148,590	-1,000	46.2810	577,231,252	2007-11-30
4417	2007-12-06	267,149,590	0	46.2812	577,231,252	2007-11-30
4418	2007-12-05	267,149,590	7,180	46.2812	577,231,252	2007-11-30
4419	2007-12-04	267,142,410	78,000	46.2800	577,231,252	2007-11-30
4420	2007-12-03	267,064,410	0	46.2665	577,231,252	2007-11-30
4421	2007-11-30	267,064,410	2,663,760	46.2665	577,231,252	2007-11-30
4422	2007-11-29	264,400,650	0	45.8050	577,231,252	2007-10-31
4423	2007-11-28	264,400,650	-11,000	45.8050	577,231,252	2007-10-31
4424	2007-11-27	264,411,650	0	45.8069	577,231,252	2007-10-31
4425	2007-11-26	264,411,650	0	45.8069	577,231,252	2007-10-31
4426	2007-11-23	264,411,650	-9,000	45.8069	577,231,252	2007-10-31
4427	2007-11-22	264,420,650	0	45.8084	577,231,252	2007-10-31
4428	2007-11-21	264,420,650	-94,000	45.8084	577,231,252	2007-10-31
4429	2007-11-20	264,514,650	2,000	45.8247	577,231,252	2007-10-31
4430	2007-11-19	264,512,650	-10,000	45.8244	577,231,252	2007-10-31
4431	2007-11-16	264,522,650	-4,000	45.8261	577,231,252	2007-10-31
4432	2007-11-15	264,526,650	18,000	45.8268	577,231,252	2007-10-31
4433	2007-11-14	264,508,650	1,000	45.8237	577,231,252	2007-10-31
4434	2007-11-13	264,507,650	28,800	45.8235	577,231,252	2007-10-31
4435	2007-11-12	264,478,850	16,000	45.8185	577,231,252	2007-10-31
4436	2007-11-09	264,462,850	0	45.8158	577,231,252	2007-10-31
4437	2007-11-08	264,462,850	36,000	45.8158	577,231,252	2007-10-31
4438	2007-11-07	264,426,850	118,000	45.8095	577,231,252	2007-10-31
4439	2007-11-06	264,308,850	40,000	45.7891	577,231,252	2007-10-31
4440	2007-11-05	264,268,850	26,000	45.7821	577,231,252	2007-10-31
4441	2007-11-02	264,242,850	7,000	45.7776	577,231,252	2007-10-31
4442	2007-11-01	264,235,850	2,000	45.7764	577,231,252	2007-10-31
4443	2007-10-31	264,233,850	-6,000	45.7761	577,231,252	2007-10-31
4444	2007-10-30	264,239,850	-18,000	45.7771	577,231,252	2007-09-30
4445	2007-10-29	264,257,850	-6,000	45.7802	577,231,252	2007-09-30
4446	2007-10-26	264,263,850	-1,000	45.7813	577,231,252	2007-09-30
4447	2007-10-25	264,264,850	-1,000	45.7815	577,231,252	2007-09-30
4448	2007-10-24	264,265,850	1,000	45.7816	577,231,252	2007-09-30
4449	2007-10-23	264,264,850	6,000	45.7815	577,231,252	2007-09-30
4450	2007-10-22	264,258,850	-4,000	45.7804	577,231,252	2007-09-30
4451	2007-10-18	264,262,850	18,000	45.7811	577,231,252	2007-09-30
4452	2007-10-17	264,244,850	-15,000	45.7780	577,231,252	2007-09-30
4453	2007-10-16	264,259,850	-13,000	45.7806	577,231,252	2007-09-30
4454	2007-10-15	264,272,850	-6,000	45.7828	577,231,252	2007-09-30
4455	2007-10-12	264,278,850	-1,000	45.7839	577,231,252	2007-09-30
4456	2007-10-11	264,279,850	-34,000	45.7841	577,231,252	2007-09-30
4457	2007-10-10	264,313,850	5,000	45.7899	577,231,252	2007-09-30
4458	2007-10-09	264,308,850	6,000	45.7891	577,231,252	2007-09-30
4459	2007-10-08	264,302,850	-33,000	45.7880	577,231,252	2007-09-30
4460	2007-10-05	264,335,850	-187,000	45.7938	577,231,252	2007-09-30
4461	2007-10-04	264,522,850	3,000	45.8261	577,231,252	2007-09-30
4462	2007-10-03	264,519,850	-1,079,000	45.8256	577,231,252	2007-09-30
4463	2007-10-02	265,598,850	1,000	46.0126	577,231,252	2007-09-30
4464	2007-09-28	265,597,850	3,000	46.0124	577,231,252	2007-08-31
4465	2007-09-27	265,594,850	6,000	46.0119	577,231,252	2007-08-31
4466	2007-09-25	265,588,850	-11,000	46.0108	577,231,252	2007-08-31
4467	2007-09-24	265,599,850	5,000	46.0127	577,231,252	2007-08-31
4468	2007-09-21	265,594,850	12,000	46.0119	577,231,252	2007-08-31
4469	2007-09-20	265,582,850	0	46.0098	577,231,252	2007-08-31
4470	2007-09-19	265,582,850	4,000	46.0098	577,231,252	2007-08-31
4471	2007-09-18	265,578,850	6,000	46.0091	577,231,252	2007-08-31
4472	2007-09-17	265,572,850	-34,000	46.0081	577,231,252	2007-08-31
4473	2007-09-14	265,606,850	6,000	46.0139	577,231,252	2007-08-31
4474	2007-09-13	265,600,850	0	46.0129	577,231,252	2007-08-31
4475	2007-09-12	265,600,850	10,000	46.0129	577,231,252	2007-08-31
4476	2007-09-11	265,590,850	-2,000	46.0112	577,231,252	2007-08-31
4477	2007-09-10	265,592,850	0	46.0115	577,231,252	2007-08-31
4478	2007-09-07	265,592,850	-918,000	46.0115	577,231,252	2007-08-31
4479	2007-09-06	266,510,850	195,000	46.1706	577,231,252	2007-08-31
4480	2007-09-05	266,315,850	0	46.1368	577,231,252	2007-08-31
4481	2007-09-04	266,315,850	-4,000	46.1368	577,231,252	2007-08-31
4482	2007-09-03	266,319,850	0	46.1375	577,231,252	2007-08-31
4483	2007-08-31	266,319,850	0	46.1375	577,231,252	2007-08-31
4484	2007-08-30	266,319,850	-4,000	46.1375	577,231,252	2007-07-31
4485	2007-08-29	266,323,850	3,000	46.1382	577,231,252	2007-07-31
4486	2007-08-28	266,320,850	18,000	46.1376	577,231,252	2007-07-31
4487	2007-08-27	266,302,850	7,500	46.1345	577,231,252	2007-07-31
4488	2007-08-24	266,295,350	0	46.1332	577,231,252	2007-07-31
4489	2007-08-23	266,295,350	20,000	46.1332	577,231,252	2007-07-31
4490	2007-08-22	266,275,350	62,000	46.1298	577,231,252	2007-07-31
4491	2007-08-21	266,213,350	-23,000	46.1190	577,231,252	2007-07-31
4492	2007-08-20	266,236,350	98,000	46.1230	577,231,252	2007-07-31
4493	2007-08-17	266,138,350	39,000	46.1060	577,231,252	2007-07-31
4494	2007-08-16	266,099,350	36,000	46.0993	577,231,252	2007-07-31
4495	2007-08-15	266,063,350	66,898,784	46.0930	577,231,252	2007-07-31
4496	2007-08-14	199,164,566	-271,280	34.5034	577,231,252	2007-07-31
4497	2007-08-13	199,435,846	-47,000	34.5504	577,231,252	2007-07-31
4498	2007-08-10	199,482,846	-1,000	34.5586	577,231,252	2007-07-31
4499	2007-08-09	199,483,846	-4,000	34.5587	577,231,252	2007-07-31
4500	2007-08-08	199,487,846	-12,000	34.5594	577,231,252	2007-07-31
4501	2007-08-07	199,499,846	-19,000	34.5615	577,231,252	2007-07-31
4502	2007-08-06	199,518,846	-39,000	34.5648	577,231,252	2007-07-31
4503	2007-08-03	199,557,846	-16,000	34.5716	577,231,252	2007-07-31
4504	2007-08-02	199,573,846	-15,000	34.5743	577,231,252	2007-07-31
4505	2007-08-01	199,588,846	-2,000	34.5769	577,231,252	2007-07-31
4506	2007-07-31	199,590,846	-27,000	34.5773	577,231,252	2007-07-31
4507	2007-07-30	199,617,846	0	34.5820	577,231,252	2007-06-30
4508	2007-07-27	199,617,846	0	34.5820	577,231,252	2007-06-30
4509	2007-07-26	199,617,846	0	34.5820	577,231,252	2007-06-30
4510	2007-07-25	199,617,846	-15,000	34.5820	577,231,252	2007-06-30
4511	2007-07-24	199,632,846	-10,000	34.5846	577,231,252	2007-06-30
4512	2007-07-23	199,642,846	0	34.5863	577,231,252	2007-06-30
4513	2007-07-20	199,642,846	28,000	34.5863	577,231,252	2007-06-30
4514	2007-07-19	199,614,846	68,000	34.5814	577,231,252	2007-06-30
4515	2007-07-18	199,546,846	11,000	34.5697	577,231,252	2007-06-30
4516	2007-07-17	199,535,846	2,000	34.5677	577,231,252	2007-06-30
4517	2007-07-16	199,533,846	-1,000	34.5674	577,231,252	2007-06-30
4518	2007-07-13	199,534,846	105,000	34.5676	577,231,252	2007-06-30
4519	2007-07-12	199,429,846	183,000	34.5494	577,231,252	2007-06-30
4520	2007-07-11	199,246,846	60,000	34.5177	577,231,252	2007-06-30
4521	2007-07-10	199,186,846	65,000	34.5073	577,231,252	2007-06-30
4522	2007-07-09	199,121,846	61,000	34.4960	577,231,252	2007-06-30
4523	2007-07-06	199,060,846	7,000	34.4855	577,231,252	2007-06-30
4524	2007-07-05	199,053,846	-23,000	34.4842	577,231,252	2007-06-30
4525	2007-07-04	199,076,846	0	34.4882	577,231,252	2007-06-30
4526	2007-07-03	199,076,846	-3,000	34.4882	577,231,252	2007-06-30
4527	2007-06-29	199,079,846	56,000	34.4888	577,231,252	2007-05-31
4528	2007-06-28	199,023,846	67,000	34.4790	577,231,252	2007-05-31
4529	2007-06-27	198,956,846	-2,000	34.4674	577,231,252	2007-05-31
4530	2007-06-26	198,958,846		34.4678	577,231,252	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---