CHINA EVERBRIGHT LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00165  1973-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHUANGS & CO. LIMITED 莊氏投資有限公司

CCASSID: B01522

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.490 2025-11-11
2 2025-11-12 9.520 2025-11-10
3 2025-11-11 9.330 2025-11-07
4 2014-12-23 0 -162,000 0.00 1,685,253,712 0 17.58 2014-12-19
5 2014-12-12 162,000 -8,000 0.01 1,685,253,712 3,139,560 19.38 2014-12-10
6 2014-12-05 170,000 -4,000 0.01 1,685,253,712 3,155,200 18.56 2014-12-03
7 2014-12-03 174,000 4,000 0.01 1,685,253,712 3,045,000 17.50 2014-12-01
8 2014-11-21 170,000 -10,000 0.01 1,685,253,712 2,533,000 14.90 2014-11-19
9 2014-08-19 180,000 -6,000 0.01 1,685,253,712 2,556,000 14.20 2014-08-15
10 2014-04-01 186,000 -2,000 0.01 1,685,253,712 1,874,880 10.08 2014-03-28
11 2014-03-19 188,000 2,000 0.01 1,685,253,712 1,673,200 8.900 2014-03-17
12 2013-05-08 186,000 -2,000 0.01 1,720,561,712 2,399,400 12.90 2013-05-06
13 2013-04-29 188,000 2,000 0.01 1,720,561,712 2,308,640 12.28 2013-04-25
14 2013-01-30 186,000 -10,000 0.01 1,720,561,712 2,663,520 14.32 2013-01-28
15 2013-01-14 196,000 -4,000 0.01 1,720,561,712 2,885,120 14.72 2013-01-10
16 2012-10-09 200,000 4,000 0.01 1,720,561,712 2,084,000 10.42 2012-10-05
17 2012-10-08 196,000 -4,000 0.01 1,720,561,712 1,975,680 10.08 2012-10-04
18 2012-01-27 200,000 -6,000 0.01 1,720,561,712 2,520,000 12.60 2012-01-20
19 2012-01-26 206,000 -4,000 0.01 1,720,561,712 2,595,600 12.60 2012-01-19
20 2011-10-26 210,000 -4,000 0.01 1,720,561,712 2,163,000 10.30 2011-10-24
21 2011-10-24 214,000 4,000 0.01 1,720,561,712 1,960,240 9.160 2011-10-20
22 2011-09-23 210,000 -10,000 0.01 1,724,145,712 2,125,200 10.12 2011-09-21
23 2011-08-15 220,000 -4,000 0.01 1,724,145,712 2,380,400 10.82 2011-08-11
24 2011-08-10 224,000 -4,000 0.01 1,724,145,712 2,701,440 12.06 2011-08-08
25 2011-08-09 228,000 2,000 0.01 1,724,145,712 2,872,800 12.60 2011-08-05
26 2011-08-02 226,000 -4,000 0.01 1,724,145,712 3,159,480 13.98 2011-07-29
27 2011-08-01 230,000 2,000 0.01 1,724,145,712 3,215,400 13.98 2011-07-28
28 2011-07-14 228,000 2,000 0.01 1,724,145,712 3,228,480 14.16 2011-07-12
29 2011-07-12 226,000 -2,000 0.01 1,724,145,712 3,462,320 15.32 2011-07-08
30 2011-07-04 228,000 -2,000 0.01 1,724,145,712 3,319,680 14.56 2011-06-29
31 2011-06-30 230,000 -2,000 0.01 1,724,145,712 3,353,400 14.58 2011-06-28
32 2011-06-28 232,000 -2,000 0.01 1,724,145,712 3,368,640 14.52 2011-06-24
33 2011-06-24 234,000 2,000 0.01 1,724,145,712 3,196,440 13.66 2011-06-22
34 2011-06-23 232,000 8,000 0.01 1,724,145,712 3,150,560 13.58 2011-06-21
35 2011-06-22 224,000 4,000 0.01 1,724,145,712 3,037,440 13.56 2011-06-20
36 2011-06-10 220,000 6,000 0.01 1,724,145,712 3,339,600 15.18 2011-06-08
37 2011-06-07 214,000 4,000 0.01 1,724,145,712 3,355,520 15.68 2011-06-02
38 2011-05-27 210,000 2,000 0.01 1,724,145,712 3,242,400 15.44 2011-05-25
39 2011-05-25 208,000 2,000 0.01 1,724,145,712 3,248,960 15.62 2011-05-23
40 2011-05-11 206,000 2,000 0.01 1,724,145,712 3,522,600 17.10 2011-05-06
41 2011-04-13 204,000 152,000 0.01 1,724,145,712 3,843,360 18.84 2011-04-11
42 2011-04-06 52,000 -152,000 0.00 1,724,145,712 911,040 17.52 2011-04-01
43 2011-03-30 204,000 -6,000 0.01 1,724,145,712 3,565,920 17.48 2011-03-28
44 2011-03-08 210,000 6,000 0.01 1,724,145,712 3,633,000 17.30 2011-03-04
45 2011-03-07 204,000 4,000 0.01 1,724,145,712 3,414,960 16.74 2011-03-03
46 2011-03-03 200,000 -2,000 0.01 1,724,145,712 3,380,000 16.90 2011-03-01
47 2011-02-11 202,000 4,000 0.01 1,723,751,712 3,227,960 15.98 2011-02-09
48 2011-02-07 198,000 4,000 0.01 1,723,751,712 3,207,600 16.20 2011-01-31
49 2011-01-07 194,000 -4,000 0.01 1,723,562,962 3,519,160 18.14 2011-01-05
50 2010-12-22 198,000 4,000 0.01 1,723,562,962 3,362,040 16.98 2010-12-20
51 2010-11-05 194,000 -4,000 0.01 1,723,562,962 4,190,400 21.60 2010-11-03
52 2010-10-18 198,000 -2,000 0.01 1,723,432,962 4,029,300 20.35 2010-10-14
53 2010-09-14 200,000 -2,000 0.01 1,594,032,962 3,704,000 18.52 2010-09-10
54 2010-09-13 202,000 2,000 0.01 1,594,032,962 3,749,120 18.56 2010-09-09
55 2010-09-10 200,000 2,000 0.01 1,594,032,962 3,684,000 18.42 2010-09-08
56 2010-08-18 198,000 2,000 0.01 1,594,032,962 3,698,640 18.68 2010-08-16
57 2010-07-14 196,000 -2,000 0.01 1,594,032,962 3,684,800 18.80 2010-07-12
58 2010-06-15 198,000 -2,000 0.01 1,593,982,962 3,393,720 17.14 2010-06-11
59 2010-06-08 200,000 2,000 0.01 1,593,982,962 3,512,000 17.56 2010-06-04
60 2010-04-07 198,000 -20,000 0.01 1,592,314,212 4,118,400 20.80 2010-03-31
61 2010-03-31 218,000 18,000 0.01 1,592,314,212 4,621,600 21.20 2010-03-29
62 2010-03-15 200,000 2,000 0.01 1,592,314,212 3,928,000 19.64 2010-03-11
63 2010-02-10 198,000 8,000 0.01 1,592,314,212 3,437,280 17.36 2010-02-08
64 2010-02-03 190,000 -10,000 0.01 1,592,314,212 3,503,600 18.44 2010-02-01
65 2010-02-02 200,000 10,000 0.01 1,592,314,212 3,680,000 18.40 2010-01-29
66 2010-02-01 190,000 2,000 0.01 1,592,314,212 3,534,000 18.60 2010-01-28
67 2010-01-28 188,000 -4,000 0.01 1,592,264,212 3,613,360 19.22 2010-01-26
68 2010-01-26 192,000 4,000 0.01 1,592,264,212 3,778,560 19.68 2010-01-22
69 2010-01-25 188,000 2,000 0.01 1,592,264,212 3,807,000 20.25 2010-01-21
70 2010-01-21 186,000 -10,000 0.01 1,592,264,212 4,129,200 22.20 2010-01-19
71 2010-01-20 196,000 10,000 0.01 1,592,264,212 4,312,000 22.00 2010-01-18
72 2010-01-19 186,000 -12,000 0.01 1,592,264,212 4,138,500 22.25 2010-01-15
73 2010-01-18 198,000 10,000 0.01 1,592,264,212 4,336,200 21.90 2010-01-14
74 2010-01-15 188,000 8,000 0.01 1,592,264,212 4,079,600 21.70 2010-01-13
75 2010-01-14 180,000 -2,000 0.01 1,592,264,212 4,104,000 22.80 2010-01-12
76 2010-01-13 182,000 2,000 0.01 1,592,264,212 4,085,900 22.45 2010-01-11
77 2010-01-08 180,000 -2,000 0.01 1,592,264,212 3,753,000 20.85 2010-01-06
78 2010-01-07 182,000 -2,000 0.01 1,592,264,212 3,640,000 20.00 2010-01-05
79 2010-01-06 184,000 2,000 0.01 1,592,264,212 3,518,080 19.12 2010-01-04
80 2010-01-05 182,000 -4,000 0.01 1,592,264,212 3,432,520 18.86 2009-12-30
81 2009-12-18 186,000 2,000 0.01 1,592,164,212 3,299,640 17.74 2009-12-16
82 2009-12-11 184,000 -4,000 0.01 1,592,164,212 3,433,440 18.66 2009-12-09
83 2009-11-17 188,000 4,000 0.01 1,592,164,212 3,647,200 19.40 2009-11-13
84 2009-11-12 184,000 -4,000 0.01 1,592,164,212 3,595,360 19.54 2009-11-10
85 2009-11-11 188,000 -2,000 0.01 1,592,164,212 3,605,840 19.18 2009-11-09
86 2009-11-10 190,000 2,000 0.01 1,592,164,212 3,461,800 18.22 2009-11-06
87 2009-10-22 188,000 -2,000 0.01 1,592,040,212 3,714,880 19.76 2009-10-20
88 2009-10-19 190,000 -2,000 0.01 1,592,040,212 3,613,800 19.02 2009-10-15
89 2009-10-12 192,000 -2,000 0.01 1,592,040,212 3,686,400 19.20 2009-10-08
90 2009-10-09 194,000 2,000 0.01 1,592,040,212 3,612,280 18.62 2009-10-07
91 2009-09-30 192,000 -10,000 0.01 1,592,040,212 3,375,360 17.58 2009-09-28
92 2009-09-28 202,000 -4,000 0.01 1,591,940,212 3,704,680 18.34 2009-09-24
93 2009-09-25 206,000 2,000 0.01 1,591,940,212 3,860,440 18.74 2009-09-23
94 2009-09-07 204,000 -4,000 0.01 1,591,940,212 3,937,200 19.30 2009-09-03
95 2009-09-02 208,000 4,000 0.01 1,591,940,212 3,798,080 18.26 2009-08-31
96 2009-08-20 204,000 8,000 0.01 1,591,940,212 4,171,800 20.45 2009-08-18
97 2009-08-14 196,000 2,000 0.01 1,591,940,212 4,302,200 21.95 2009-08-12
98 2009-08-11 194,000 2,000 0.01 1,591,940,212 4,403,800 22.70 2009-08-07
99 2009-08-07 192,000 4,000 0.01 1,591,940,212 4,368,000 22.75 2009-08-05
100 2009-08-03 188,000 10,000 0.01 1,591,940,212 4,549,600 24.20 2009-07-30
101 2009-07-30 178,000 -10,000 0.01 1,591,841,712 4,476,700 25.15 2009-07-28
102 2009-07-27 188,000 -2,000 0.01 1,591,841,712 4,220,600 22.45 2009-07-23
103 2009-07-23 190,000 -14,000 0.01 1,591,841,712 3,990,000 21.00 2009-07-21
104 2009-07-22 204,000 -4,000 0.01 1,591,841,712 4,253,400 20.85 2009-07-20
105 2009-07-21 208,000 14,000 0.01 1,591,841,712 4,018,560 19.32 2009-07-17
106 2009-07-17 194,000 -6,000 0.01 1,591,841,712 3,701,520 19.08 2009-07-15
107 2009-07-15 200,000 2,000 0.01 1,591,841,712 3,536,000 17.68 2009-07-13
108 2009-07-10 198,000 2,000 0.01 1,591,841,712 3,631,320 18.34 2009-07-08
109 2009-06-29 196,000 2,000 0.01 1,591,519,212 3,626,000 18.50 2009-06-25
110 2009-06-25 194,000 4,000 0.01 1,591,519,212 3,682,120 18.98 2009-06-23
111 2009-06-23 190,000 -6,000 0.01 1,591,519,212 3,705,000 19.50 2009-06-19
112 2009-06-22 196,000 10,000 0.01 1,591,519,212 3,716,160 18.96 2009-06-18
113 2009-06-15 186,000 -4,000 0.01 1,591,519,212 3,478,200 18.70 2009-06-11
114 2009-06-11 190,000 -2,000 0.01 1,591,519,212 3,287,000 17.30 2009-06-09
115 2009-06-09 192,000 2,000 0.01 1,591,519,212 3,459,840 18.02 2009-06-05
116 2009-06-08 190,000 2,000 0.01 1,591,519,212 3,477,000 18.30 2009-06-04
117 2009-06-04 188,000 -2,000 0.01 1,591,519,212 3,391,520 18.04 2009-06-02
118 2009-06-02 190,000 -2,000 0.01 1,591,519,212 3,522,600 18.54 2009-05-29
119 2009-06-01 192,000 -4,000 0.01 1,591,519,212 3,482,880 18.14 2009-05-27
120 2009-05-27 196,000 -2,000 0.01 1,591,494,212 3,492,720 17.82 2009-05-25
121 2009-05-26 198,000 6,000 0.01 1,591,494,212 3,326,400 16.80 2009-05-22
122 2009-05-25 192,000 2,000 0.01 1,591,494,212 3,317,760 17.28 2009-05-21
123 2009-05-22 190,000 4,000 0.01 1,591,494,212 3,294,600 17.34 2009-05-20
124 2009-05-21 186,000 -4,000 0.01 1,591,494,212 3,284,760 17.66 2009-05-19
125 2009-05-19 190,000 4,000 0.01 1,591,494,212 3,332,600 17.54 2009-05-15
126 2009-05-18 186,000 2,000 0.01 1,591,494,212 3,210,360 17.26 2009-05-14
127 2009-05-15 184,000 2,000 0.01 1,591,494,212 3,179,520 17.28 2009-05-13
128 2009-05-13 182,000 8,000 0.01 1,591,494,212 2,948,400 16.20 2009-05-11
129 2009-05-12 174,000 -2,000 0.01 1,591,494,212 2,916,240 16.76 2009-05-08
130 2009-05-06 176,000 4,000 0.01 1,591,494,212 2,798,400 15.90 2009-05-04
131 2009-05-05 172,000 -2,000 0.01 1,591,494,212 2,614,400 15.20 2009-04-30
132 2009-05-04 174,000 2,000 0.01 1,591,494,212 2,540,400 14.60 2009-04-29
133 2009-04-27 172,000 8,000 0.01 1,591,494,212 2,500,880 14.54 2009-04-23
134 2009-04-24 164,000 4,000 0.01 1,591,494,212 2,394,400 14.60 2009-04-22
135 2009-04-23 160,000 6,000 0.01 1,591,494,212 2,400,000 15.00 2009-04-21
136 2009-04-21 154,000 2,000 0.01 1,591,494,212 2,294,600 14.90 2009-04-17
137 2009-04-20 152,000 12,000 0.01 1,591,494,212 2,352,960 15.48 2009-04-16
138 2009-04-17 140,000 4,000 0.01 1,591,494,212 2,114,000 15.10 2009-04-15
139 2009-04-14 136,000 4,000 0.01 1,591,494,212 1,789,760 13.16 2009-04-08
140 2009-04-03 132,000 -4,000 0.01 1,591,494,212 1,750,320 13.26 2009-04-01
141 2009-03-30 136,000 -4,000 0.01 1,591,494,212 1,713,600 12.60 2009-03-26
142 2009-03-23 140,000 -2,000 0.01 1,591,494,212 1,562,400 11.16 2009-03-19
143 2009-03-03 142,000 -8,000 0.01 1,591,494,212 1,235,400 8.700 2009-02-27
144 2009-02-24 150,000 4,000 0.01 1,591,237,962 1,429,500 9.530 2009-02-20
145 2009-02-23 146,000 -4,000 0.01 1,591,237,962 1,446,860 9.910 2009-02-19
146 2009-02-12 150,000 -4,000 0.01 1,591,237,962 1,521,000 10.14 2009-02-10
147 2009-02-09 154,000 -10,000 0.01 1,591,237,962 1,455,300 9.450 2009-02-05
148 2009-02-06 164,000 4,000 0.01 1,591,237,962 1,464,520 8.930 2009-02-04
149 2009-02-05 160,000 4,000 0.01 1,591,237,962 1,377,600 8.610 2009-02-03
150 2009-02-04 156,000 4,000 0.01 1,591,237,962 1,301,040 8.340 2009-02-02
151 2009-01-30 152,000 4,000 0.01 1,591,011,712 1,194,720 7.860 2009-01-23
152 2009-01-29 148,000 -30,000 0.01 1,591,011,712 1,201,760 8.120 2009-01-22
153 2009-01-20 178,000 4,000 0.01 1,591,011,712 1,543,260 8.670 2009-01-16
154 2009-01-19 174,000 -4,000 0.01 1,591,011,712 1,525,980 8.770 2009-01-15
155 2009-01-15 178,000 -4,000 0.01 1,591,011,712 1,605,560 9.020 2009-01-13
156 2009-01-13 182,000 -4,000 0.01 1,591,011,712 1,805,440 9.920 2009-01-09
157 2009-01-12 186,000 14,000 0.01 1,591,011,712 1,852,560 9.960 2009-01-08
158 2009-01-08 172,000 -4,000 0.01 1,591,011,712 1,857,600 10.80 2009-01-06
159 2008-12-30 176,000 -6,000 0.01 1,590,791,962 1,661,440 9.440 2008-12-23
160 2008-12-22 182,000 4,000 0.01 1,590,791,962 1,947,400 10.70 2008-12-18
161 2008-12-19 178,000 -6,000 0.01 1,590,791,962 1,829,840 10.28 2008-12-17
162 2008-12-18 184,000 6,000 0.01 1,590,791,962 1,832,640 9.960 2008-12-16
163 2008-12-17 178,000 -6,000 0.01 1,590,791,962 1,797,800 10.10 2008-12-15
164 2008-12-16 184,000 6,000 0.01 1,590,791,962 1,748,000 9.500 2008-12-12
165 2008-12-15 178,000 -4,000 0.01 1,590,791,962 1,854,760 10.42 2008-12-11
166 2008-12-11 182,000 -2,000 0.01 1,590,791,962 1,785,420 9.810 2008-12-09
167 2008-12-10 184,000 -10,000 0.01 1,590,791,962 1,803,200 9.800 2008-12-08
168 2008-12-09 194,000 4,000 0.01 1,590,791,962 1,678,100 8.650 2008-12-05
169 2008-12-03 190,000 -2,000 0.01 1,590,791,962 1,558,000 8.200 2008-12-01
170 2008-12-02 192,000 -4,000 0.01 1,590,791,962 1,505,280 7.840 2008-11-28
171 2008-12-01 196,000 4,000 0.01 1,590,791,962 1,509,200 7.700 2008-11-27
172 2008-11-13 192,000 2,000 0.01 1,590,341,962 1,674,240 8.720 2008-11-11
173 2008-11-06 190,000 2,000 0.01 1,590,341,962 1,345,200 7.080 2008-11-04
174 2008-11-05 188,000 -4,000 0.01 1,590,341,962 1,344,200 7.150 2008-11-03
175 2008-10-28 192,000 -40,000 0.01 1,589,877,962 1,267,200 6.600 2008-10-24
176 2008-10-27 232,000 -2,000 0.01 1,589,877,962 1,661,120 7.160 2008-10-23
177 2008-10-23 234,000 -2,000 0.01 1,589,877,962 1,843,920 7.880 2008-10-21
178 2008-10-21 236,000 2,000 0.01 1,589,877,962 1,840,800 7.800 2008-10-17
179 2008-10-16 234,000 2,000 0.01 1,589,877,962 2,110,680 9.020 2008-10-14
180 2008-10-15 232,000 2,000 0.01 1,589,877,962 2,227,200 9.600 2008-10-13
181 2008-10-09 230,000 4,000 0.01 1,589,877,962 2,622,000 11.40 2008-10-06
182 2008-09-25 226,000 6,000 0.01 1,589,877,962 2,440,800 10.80 2008-09-23
183 2008-09-24 220,000 -2,000 0.01 1,589,877,962 2,675,200 12.16 2008-09-22
184 2008-09-23 222,000 -2,000 0.01 1,589,877,962 2,419,800 10.90 2008-09-19
185 2008-09-22 224,000 4,000 0.01 1,589,877,962 2,069,760 9.240 2008-09-18
186 2008-09-18 220,000 -2,000 0.01 1,589,877,962 2,288,000 10.40 2008-09-16
187 2008-09-04 222,000 -10,000 0.01 1,589,877,962 3,116,880 14.04 2008-09-02
188 2008-09-02 232,000 -2,000 0.01 1,589,877,962 3,294,400 14.20 2008-08-29
189 2008-08-12 234,000 2,000 0.01 1,589,874,212 3,224,520 13.78 2008-08-08
190 2008-08-05 232,000 -4,000 0.01 1,589,874,212 3,391,840 14.62 2008-08-01
191 2008-07-28 236,000 4,000 0.01 1,589,874,212 3,728,800 15.80 2008-07-24
192 2008-07-25 232,000 -2,000 0.01 1,589,874,212 3,712,000 16.00 2008-07-23
193 2008-07-24 234,000 2,000 0.01 1,589,874,212 3,622,320 15.48 2008-07-22
194 2008-07-22 232,000 2,000 0.01 1,589,874,212 3,466,080 14.94 2008-07-18
195 2008-07-21 230,000 2,000 0.01 1,589,874,212 3,496,000 15.20 2008-07-17
196 2008-07-07 228,000 2,000 0.01 1,589,874,212 3,109,920 13.64 2008-07-03
197 2008-06-27 226,000 -2,000 0.01 1,589,874,212 3,593,400 15.90 2008-06-25
198 2008-06-25 228,000 2,000 0.01 1,589,874,212 3,606,960 15.82 2008-06-23
199 2008-06-20 226,000 -2,000 0.01 1,589,874,212 3,643,120 16.12 2008-06-18
200 2008-06-16 228,000 2,000 0.01 1,589,874,212 3,625,200 15.90 2008-06-12
201 2008-06-12 226,000 2,000 0.01 1,589,874,212 3,661,200 16.20 2008-06-10
202 2008-06-02 224,000 -2,000 0.01 1,589,874,212 4,054,400 18.10 2008-05-29
203 2008-05-26 226,000 4,000 0.01 1,589,065,462 4,063,480 17.98 2008-05-22
204 2008-05-22 222,000 2,000 0.01 1,589,065,462 4,115,880 18.54 2008-05-20
205 2008-05-15 220,000 4,000 0.01 1,589,065,462 4,056,800 18.44 2008-05-13
206 2008-05-13 216,000 -2,000 0.01 1,589,065,462 4,294,080 19.88 2008-05-08
207 2008-05-09 218,000 2,000 0.01 1,589,065,462 4,224,840 19.38 2008-05-07
208 2008-05-05 216,000 -2,000 0.01 1,589,065,462 4,285,440 19.84 2008-04-30
209 2008-05-02 218,000 -2,000 0.01 1,589,065,462 4,128,920 18.94 2008-04-29
210 2008-04-29 220,000 2,000 0.01 1,588,406,712 4,171,200 18.96 2008-04-25
211 2008-04-23 218,000 -2,000 0.01 1,588,406,712 3,361,560 15.42 2008-04-21
212 2008-04-21 220,000 2,000 0.01 1,588,406,712 3,335,200 15.16 2008-04-17
213 2008-04-17 218,000 2,000 0.01 1,588,406,712 3,383,360 15.52 2008-04-15
214 2008-04-16 216,000 4,000 0.01 1,588,406,712 3,443,040 15.94 2008-04-14
215 2008-04-10 212,000 -2,000 0.01 1,588,406,712 3,782,080 17.84 2008-04-08
216 2008-04-09 214,000 -12,000 0.01 1,588,406,712 3,633,720 16.98 2008-04-07
217 2008-04-02 226,000 2,000 0.01 1,588,406,712 3,426,160 15.16 2008-03-31
218 2008-03-18 224,000 8,000 0.01 1,588,406,712 3,158,400 14.10 2008-03-14
219 2008-03-06 216,000 2,000 0.01 1,588,406,712 3,598,560 16.66 2008-03-04
220 2008-03-04 214,000 -4,000 0.01 1,588,406,712 3,937,600 18.40 2008-02-29
221 2008-02-22 218,000 2,000 0.01 1,584,704,212 3,706,000 17.00 2008-02-20
222 2008-02-01 216,000 2,000 0.01 1,584,704,212 3,434,400 15.90 2008-01-30
223 2008-01-31 214,000 -6,000 0.01 1,584,704,212 4,023,200 18.80 2008-01-29
224 2008-01-25 220,000 2,000 0.01 1,584,704,212 4,400,000 20.00 2008-01-23
225 2008-01-24 218,000 2,000 0.01 1,584,704,212 4,255,360 19.52 2008-01-22
226 2008-01-23 216,000 2,000 0.01 1,584,704,212 4,752,000 22.00 2008-01-21
227 2008-01-21 214,000 2,000 0.01 1,584,704,212 5,146,700 24.05 2008-01-17
228 2008-01-10 212,000 -2,000 0.01 1,584,704,212 5,575,600 26.30 2008-01-08
229 2007-12-18 214,000 2,000 0.01 1,584,704,212 5,232,300 24.45 2007-12-14
230 2007-12-17 212,000 4,000 0.01 1,584,704,212 5,512,000 26.00 2007-12-13
231 2007-12-10 208,000 -2,000 0.01 1,584,704,212 6,073,600 29.20 2007-12-06
232 2007-12-03 210,000 -4,000 0.01 1,584,704,212 5,229,000 24.90 2007-11-29
233 2007-11-29 214,000 -4,000 0.01 1,583,082,962 5,039,700 23.55 2007-11-27
234 2007-11-26 218,000 8,000 0.01 1,583,082,962 4,839,600 22.20 2007-11-22
235 2007-11-23 210,000 -8,000 0.01 1,583,082,962 5,071,500 24.15 2007-11-21
236 2007-11-22 218,000 4,000 0.01 1,583,082,962 5,777,000 26.50 2007-11-20
237 2007-11-21 214,000 2,000 0.01 1,583,082,962 5,788,700 27.05 2007-11-19
238 2007-11-16 212,000 -4,000 0.01 1,583,082,962 6,529,600 30.80 2007-11-14
239 2007-11-14 216,000 16,000 0.01 1,583,082,962 6,372,000 29.50 2007-11-12
240 2007-11-13 200,000 -6,000 0.01 1,583,082,962 6,820,000 34.10 2007-11-09
241 2007-11-12 206,000 -2,000 0.01 1,583,082,962 7,096,700 34.45 2007-11-08
242 2007-11-07 208,000 12,000 0.01 1,583,082,962 6,947,200 33.40 2007-11-05
243 2007-11-02 196,000 -2,000 0.01 1,583,082,962 6,722,800 34.30 2007-10-31
244 2007-10-24 198,000 2,000 0.01 1,582,151,712 6,207,300 31.35 2007-10-22
245 2007-10-22 196,000 -2,000 0.01 1,582,151,712 6,448,400 32.90 2007-10-17
246 2007-10-09 198,000 -2,000 0.01 1,582,151,712 5,702,400 28.80 2007-10-05
247 2007-09-27 200,000 -2,000 0.01 1,581,425,712 5,290,000 26.45 2007-09-24
248 2007-09-25 202,000 2,000 0.01 1,581,425,712 5,433,800 26.90 2007-09-21
249 2007-09-21 200,000 -2,000 0.01 1,581,425,712 5,610,000 28.05 2007-09-19
250 2007-09-20 202,000 2,000 0.01 1,581,425,712 5,534,800 27.40 2007-09-18
251 2007-09-18 200,000 -2,000 0.01 1,581,425,712 5,390,000 26.95 2007-09-14
252 2007-09-17 202,000 -6,000 0.01 1,581,425,712 5,282,300 26.15 2007-09-13
253 2007-09-13 208,000 2,000 0.01 1,581,425,712 5,158,400 24.80 2007-09-11
254 2007-09-12 206,000 -10,000 0.01 1,581,425,712 5,304,500 25.75 2007-09-10
255 2007-09-10 216,000 10,000 0.01 1,581,425,712 5,270,400 24.40 2007-09-06
256 2007-09-06 206,000 2,000 0.01 1,581,425,712 5,098,500 24.75 2007-09-04
257 2007-09-05 204,000 -2,000 0.01 1,581,425,712 5,222,400 25.60 2007-09-03
258 2007-08-30 206,000 -2,000 0.01 1,581,385,712 5,005,800 24.30 2007-08-28
259 2007-08-29 208,000 4,000 0.01 1,581,385,712 4,617,600 22.20 2007-08-27
260 2007-08-28 204,000 -34,000 0.01 1,581,385,712 4,090,200 20.05 2007-08-24
261 2007-08-27 238,000 -6,000 0.02 1,581,385,712 4,502,960 18.92 2007-08-23
262 2007-08-23 244,000 10,000 0.02 1,581,385,712 4,299,280 17.62 2007-08-21
263 2007-08-22 234,000 -4,000 0.01 1,581,385,712 4,207,320 17.98 2007-08-20
264 2007-08-21 238,000 4,000 0.02 1,581,385,712 3,689,000 15.50 2007-08-17
265 2007-08-20 234,000 10,000 0.01 1,581,385,712 3,978,000 17.00 2007-08-16
266 2007-08-15 224,000 2,000 0.01 1,581,385,712 4,112,640 18.36 2007-08-13
267 2007-08-13 222,000 -8,000 0.01 1,581,385,712 4,151,400 18.70 2007-08-09
268 2007-08-10 230,000 -4,000 0.01 1,581,385,712 4,130,800 17.96 2007-08-08
269 2007-08-08 234,000 -4,000 0.01 1,581,385,712 3,837,600 16.40 2007-08-06
270 2007-08-06 238,000 4,000 0.02 1,581,385,712 4,131,680 17.36 2007-08-02
271 2007-08-03 234,000 6,000 0.01 1,581,385,712 4,118,400 17.60 2007-08-01
272 2007-08-02 228,000 -10,000 0.01 1,581,385,712 4,213,440 18.48 2007-07-31
273 2007-07-31 238,000 36,000 0.02 1,581,385,712 4,188,800 17.60 2007-07-27
274 2007-07-25 202,000 -2,000 0.01 1,578,505,712 3,745,080 18.54 2007-07-23
275 2007-07-20 204,000 -2,000 0.01 1,578,505,712 3,627,120 17.78 2007-07-18
276 2007-07-17 206,000 12,000 0.01 1,578,505,712 3,753,320 18.22 2007-07-13
277 2007-07-09 194,000 -32,000 0.01 1,578,505,712 3,387,240 17.46 2007-07-05
278 2007-07-06 226,000 26,000 0.01 1,578,505,712 3,652,160 16.16 2007-07-04
279 2007-07-04 200,000 4,000 0.01 1,578,505,712 3,276,000 16.38 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top