CHINA EVERBRIGHT LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00165  1973-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-20 10.48 2026-01-16
2 2026-01-19 10.50 2026-01-15
3 2026-01-07 5,154,021 -10,000 0.31 91 1,685,253,712 50,406,325 9.780 2026-01-05
4 2025-12-10 5,164,021 -24,000 0.31 91 1,685,253,712 46,734,390 9.050 2025-12-08
5 2025-12-04 5,188,021 10,000 0.31 91 1,685,253,712 46,692,189 9.000 2025-12-02
6 2025-11-28 5,178,021 -16,000 0.31 90 1,685,253,712 45,929,046 8.870 2025-11-26
7 2025-10-08 5,194,021 -10,000 0.31 91 1,685,253,712 65,860,186 12.68 2025-10-03
8 2025-09-30 5,204,021 -20,000 0.31 91 1,685,253,712 59,898,282 11.51 2025-09-26
9 2025-09-29 5,224,021 -22,000 0.31 92 1,685,253,712 66,815,229 12.79 2025-09-25
10 2025-09-26 5,246,021 -20,000 0.31 93 1,685,253,712 53,299,573 10.16 2025-09-24
11 2025-09-25 5,266,021 -536,000 0.31 93 1,685,253,712 49,131,976 9.330 2025-09-23
12 2025-09-22 5,802,021 -70,000 0.34 97 1,685,253,712 52,740,371 9.090 2025-09-18
13 2025-09-05 5,872,021 -2,000 0.35 97 1,685,253,712 49,324,976 8.400 2025-09-03
14 2025-09-03 5,874,021 -20,000 0.35 98 1,685,253,712 51,573,904 8.780 2025-09-01
15 2025-09-02 5,894,021 6,000 0.35 99 1,685,253,712 52,515,727 8.910 2025-08-29
16 2025-08-21 5,888,021 -12,000 0.35 98 1,685,253,712 56,525,002 9.600 2025-08-19
17 2025-08-19 5,900,021 -10,000 0.35 98 1,685,253,712 55,637,198 9.430 2025-08-15
18 2025-08-18 5,910,021 -8,000 0.35 98 1,685,253,712 54,372,193 9.200 2025-08-14
19 2025-08-15 5,918,021 -10,000 0.35 98 1,685,253,712 54,090,712 9.140 2025-08-13
20 2025-08-12 5,928,021 -10,000 0.35 99 1,685,253,712 54,656,354 9.220 2025-08-08
21 2025-08-08 5,938,021 -10,000 0.35 100 1,685,253,712 54,629,793 9.200 2025-08-06
22 2025-08-01 5,948,021 -50,000 0.35 101 1,685,253,712 49,011,693 8.240 2025-07-30
23 2025-07-25 5,998,021 -32,000 0.36 101 1,685,253,712 48,643,950 8.110 2025-07-23
24 2025-07-23 6,030,021 -4,000 0.36 101 1,685,253,712 49,627,073 8.230 2025-07-21
25 2025-07-17 6,034,021 -8,000 0.36 102 1,685,253,712 48,694,549 8.070 2025-07-15
26 2025-07-16 6,042,021 -10,000 0.36 102 1,685,253,712 50,390,455 8.340 2025-07-14
27 2025-07-10 6,052,021 -1,000,000 0.36 102 1,685,253,712 51,442,179 8.500 2025-07-08
28 2025-07-04 7,052,021 -201,000 0.42 102 1,685,253,712 51,761,834 7.340 2025-07-02
29 2025-07-03 7,253,021 -50,000 0.43 103 1,685,253,712 52,801,993 7.280 2025-06-30
30 2025-07-02 7,303,021 -16,000 0.43 103 1,685,253,712 50,755,996 6.950 2025-06-27
31 2025-06-30 7,319,021 -50,000 0.43 104 1,685,253,712 52,696,951 7.200 2025-06-26
32 2025-06-27 7,369,021 -368,000 0.44 104 1,685,253,712 49,961,962 6.780 2025-06-25
33 2025-06-26 7,737,021 -228,000 0.46 109 1,685,253,712 45,493,683 5.880 2025-06-24
34 2025-06-20 7,965,021 2,000 0.47 112 1,685,253,712 46,515,723 5.840 2025-06-18
35 2025-06-19 7,963,021 -18,000 0.47 111 1,685,253,712 47,618,866 5.980 2025-06-17
36 2025-06-18 7,981,021 -20,000 0.47 112 1,685,253,712 49,242,900 6.170 2025-06-16
37 2025-06-17 8,001,021 -10,000 0.47 112 1,685,253,712 43,845,595 5.480 2025-06-13
38 2025-06-16 8,011,021 -18,000 0.48 112 1,685,253,712 45,502,599 5.680 2025-06-12
39 2025-06-12 8,029,021 -14,000 0.48 112 1,685,253,712 42,553,811 5.300 2025-06-10
40 2025-06-06 8,043,021 -120,000 0.48 113 1,685,253,712 48,660,277 6.050 2025-06-04
41 2025-06-05 8,163,021 -150,000 0.48 113 1,685,253,712 44,325,204 5.430 2025-06-03
42 2025-06-04 8,313,021 -10,000 0.49 115 1,685,253,712 39,071,199 4.700 2025-06-02
43 2025-05-30 8,323,021 -40,000 0.49 115 1,685,253,712 36,205,141 4.350 2025-05-28
44 2025-05-28 8,363,021 -12,000 0.50 115 1,685,253,712 36,546,402 4.370 2025-05-26
45 2025-05-26 8,375,021 -12,000 0.50 116 1,685,253,712 36,682,592 4.380 2025-05-22
46 2025-05-16 8,387,021 28,000 0.50 117 1,685,253,712 37,154,503 4.430 2025-05-14
47 2025-05-15 8,359,021 -20,000 0.50 117 1,685,253,712 36,528,922 4.370 2025-05-13
48 2025-05-13 8,379,021 -8,000 0.50 118 1,685,253,712 35,694,629 4.260 2025-05-09
49 2025-04-28 8,387,021 -40,000 0.50 119 1,685,253,712 34,638,397 4.130 2025-04-24
50 2025-04-25 8,427,021 -6,000 0.50 120 1,685,253,712 34,550,786 4.100 2025-04-23
51 2025-04-24 8,433,021 -50,000 0.50 122 1,685,253,712 33,816,414 4.010 2025-04-22
52 2025-04-17 8,483,021 -2,000 0.50 123 1,685,253,712 34,695,556 4.090 2025-04-15
53 2025-04-14 8,485,021 36,000 0.50 124 1,685,253,712 34,024,934 4.010 2025-04-10
54 2025-04-03 8,449,021 30,000 0.50 123 1,685,253,712 36,922,222 4.370 2025-04-01
55 2025-03-25 8,419,021 -2,000 0.50 123 1,685,253,712 43,189,578 5.130 2025-03-21
56 2025-03-10 8,421,021 8,000 0.50 124 1,685,253,712 43,620,889 5.180 2025-03-06
57 2025-03-04 8,413,021 -20,000 0.50 124 1,685,253,712 43,495,319 5.170 2025-02-28
58 2025-02-28 8,433,021 2,000 0.50 124 1,685,253,712 46,212,955 5.480 2025-02-26
59 2025-01-14 8,431,021 -2,000 0.50 123 1,685,253,712 39,794,419 4.720 2025-01-10
60 2024-12-11 8,433,021 -10,000 0.50 124 1,685,253,712 47,393,578 5.620 2024-12-09
61 2024-12-06 8,443,021 -10,000 0.50 124 1,685,253,712 44,663,581 5.290 2024-12-04
62 2024-11-29 8,453,021 -20,000 0.50 125 1,685,253,712 43,110,407 5.100 2024-11-27
63 2024-11-21 8,473,021 -12,000 0.50 126 1,685,253,712 44,737,551 5.280 2024-11-19
64 2024-11-20 8,485,021 10,000 0.50 127 1,685,253,712 44,376,660 5.230 2024-11-18
65 2024-11-11 8,475,021 -10,000 0.50 127 1,685,253,712 50,511,125 5.960 2024-11-07
66 2024-11-08 8,485,021 6,000 0.50 127 1,685,253,712 47,176,717 5.560 2024-11-06
67 2024-10-14 8,479,021 44,000 0.50 126 1,685,253,712 43,582,168 5.140 2024-10-09
68 2024-10-10 8,435,021 -18,000 0.50 127 1,685,253,712 47,236,118 5.600 2024-10-08
69 2024-10-09 8,453,021 -18,000 0.50 129 1,685,253,712 62,975,006 7.450 2024-10-07
70 2024-10-08 8,471,021 -128,000 0.50 129 1,685,253,712 53,198,012 6.280 2024-10-04
71 2024-10-07 8,599,021 -1,698,000 0.51 129 1,685,253,712 50,218,283 5.840 2024-10-03
72 2024-10-04 10,297,021 -10,000 0.61 129 1,685,253,712 62,296,977 6.050 2024-10-02
73 2024-10-03 10,307,021 -150,000 0.61 129 1,685,253,712 52,565,807 5.100 2024-09-30
74 2024-10-02 10,457,021 -34,000 0.62 129 1,685,253,712 45,592,612 4.360 2024-09-27
75 2024-09-30 10,491,021 -48,000 0.62 130 1,685,253,712 42,698,455 4.070 2024-09-26
76 2024-09-27 10,539,021 -24,000 0.63 133 1,685,253,712 39,415,939 3.740 2024-09-25
77 2024-09-19 10,563,021 6,000 0.63 133 1,685,253,712 35,491,751 3.360 2024-09-16
78 2024-09-16 10,557,021 46,000 0.63 133 1,685,253,712 34,415,888 3.260 2024-09-12
79 2024-09-12 10,511,021 270,000 0.62 131 1,685,253,712 34,686,369 3.300 2024-09-10
80 2024-09-11 10,241,021 128,000 0.61 131 1,685,253,712 34,205,010 3.340 2024-09-09
81 2024-09-09 10,113,021 772,000 0.60 131 1,685,253,712 34,991,053 3.460 2024-09-04
82 2024-09-05 9,341,021 48,000 0.55 131 1,685,253,712 32,226,522 3.450 2024-09-03
83 2024-09-04 9,293,021 610,000 0.55 131 1,685,253,712 31,782,132 3.420 2024-09-02
84 2024-08-19 8,683,021 14,000 0.52 131 1,685,253,712 32,995,480 3.800 2024-08-15
85 2024-07-30 8,669,021 -12,000 0.51 131 1,685,253,712 33,115,660 3.820 2024-07-26
86 2024-07-26 8,681,021 16,000 0.52 132 1,685,253,712 33,074,690 3.810 2024-07-24
87 2024-07-11 8,665,021 200,000 0.51 131 1,685,253,712 33,880,232 3.910 2024-07-09
88 2024-07-10 8,465,021 100,000 0.50 131 1,685,253,712 32,928,932 3.890 2024-07-08
89 2024-07-09 8,365,021 400,000 0.50 131 1,685,253,712 33,292,784 3.980 2024-07-05
90 2024-07-03 7,965,021 200,000 0.47 131 1,685,253,712 31,461,833 3.950 2024-06-28
91 2024-07-02 7,765,021 100,000 0.46 131 1,685,253,712 30,594,183 3.940 2024-06-27
92 2024-06-27 7,665,021 300,000 0.45 131 1,685,253,712 31,119,985 4.060 2024-06-25
93 2024-06-26 7,365,021 100,000 0.44 131 1,685,253,712 29,901,985 4.060 2024-06-24
94 2024-06-07 7,265,021 -4,000 0.43 131 1,685,253,712 31,094,290 4.280 2024-06-05
95 2024-06-06 7,269,021 -28,000 0.43 132 1,685,253,712 31,620,241 4.350 2024-06-04
96 2024-05-20 7,297,021 80,000 0.43 132 1,685,253,712 33,566,297 4.600 2024-05-16
97 2024-04-19 7,217,021 2,000 0.43 132 1,685,253,712 28,074,212 3.890 2024-04-17
98 2024-04-18 7,215,021 -56,000 0.43 132 1,685,253,712 27,417,080 3.800 2024-04-16
99 2024-04-10 7,271,021 260,000 0.43 133 1,685,253,712 28,720,533 3.950 2024-04-08
100 2024-04-08 7,011,021 250,000 0.42 133 1,685,253,712 27,623,423 3.940 2024-04-03
101 2024-03-14 6,761,021 1,850,000 0.40 133 1,685,253,712 30,018,933 4.440 2024-03-12
102 2024-03-12 4,911,021 70,000 0.29 132 1,685,253,712 21,412,052 4.360 2024-03-08
103 2024-02-06 4,841,021 -8,000 0.29 131 1,685,253,712 19,170,443 3.960 2024-02-02
104 2024-02-01 4,849,021 4,000 0.29 132 1,685,253,712 19,735,515 4.070 2024-01-30
105 2023-12-05 4,845,021 2,000 0.29 131 1,685,253,712 21,899,495 4.520 2023-12-01
106 2023-11-22 4,843,021 -12,000 0.29 130 1,685,253,712 23,488,652 4.850 2023-11-20
107 2023-11-02 4,855,021 82,000 0.29 132 1,685,253,712 22,575,848 4.650 2023-10-31
108 2023-10-06 4,773,021 -4,000 0.28 131 1,685,253,712 19,951,228 4.180 2023-10-04
109 2023-09-22 4,777,021 -4,000 0.28 132 1,685,253,712 21,448,824 4.490 2023-09-20
110 2023-09-20 4,781,021 40,000 0.28 133 1,685,253,712 21,275,543 4.450 2023-09-18
111 2023-09-18 4,741,021 16,000 0.28 132 1,685,253,712 21,998,337 4.640 2023-09-14
112 2023-09-13 4,725,021 4,000 0.28 131 1,685,253,712 22,491,100 4.760 2023-09-11
113 2023-09-04 4,721,021 16,000 0.28 130 1,685,253,712 22,283,219 4.720 2023-08-30
114 2023-08-31 4,705,021 -14,000 0.28 129 1,685,253,712 22,066,548 4.690 2023-08-29
115 2023-08-29 4,719,021 6,000 0.28 130 1,685,253,712 21,141,214 4.480 2023-08-25
116 2023-08-24 4,713,021 -2,000 0.28 130 1,685,253,712 20,737,292 4.400 2023-08-22
117 2023-07-31 4,715,021 -4,000 0.28 131 1,685,253,712 22,632,101 4.800 2023-07-27
118 2023-07-19 4,719,021 10,000 0.28 131 1,685,253,712 22,368,160 4.740 2023-07-14
119 2023-07-13 4,709,021 -42,000 0.28 131 1,685,253,712 21,849,857 4.640 2023-07-11
120 2023-06-20 4,751,021 14,000 0.28 132 1,685,253,712 24,230,207 5.100 2023-06-16
121 2023-05-31 4,737,021 120,000 0.28 131 1,685,253,712 24,443,028 5.160 2023-05-29
122 2023-05-19 4,617,021 16,000 0.27 130 1,685,253,712 25,485,956 5.520 2023-05-17
123 2023-04-27 4,601,021 18,000 0.27 130 1,685,253,712 25,075,564 5.450 2023-04-25
124 2023-04-26 4,583,021 6,000 0.27 130 1,685,253,712 25,206,616 5.500 2023-04-24
125 2023-04-18 4,577,021 -38,000 0.27 129 1,685,253,712 25,677,088 5.610 2023-04-14
126 2023-04-14 4,615,021 38,000 0.27 130 1,685,253,712 25,844,118 5.600 2023-04-12
127 2023-03-20 4,577,021 -10,000 0.27 129 1,685,253,712 25,265,156 5.520 2023-03-16
128 2023-03-15 4,587,021 10,000 0.27 129 1,685,253,712 26,191,890 5.710 2023-03-13
129 2023-03-07 4,577,021 -20,000 0.27 129 1,685,253,712 27,187,505 5.940 2023-03-03
130 2023-02-08 4,597,021 -1,000 0.27 130 1,685,253,712 28,455,560 6.190 2023-02-06
131 2023-02-03 4,598,021 -6,000 0.27 131 1,685,253,712 29,335,374 6.380 2023-02-01
132 2023-01-20 4,604,021 6,000 0.27 131 1,685,253,712 28,038,488 6.090 2023-01-18
133 2023-01-13 4,598,021 30,000 0.27 131 1,685,253,712 27,404,205 5.960 2023-01-11
134 2023-01-05 4,568,021 -4,000 0.27 130 1,685,253,712 26,722,923 5.850 2023-01-03
135 2022-12-21 4,572,021 20,000 0.27 131 1,685,253,712 25,740,478 5.630 2022-12-19
136 2022-12-19 4,552,021 2,000 0.27 131 1,685,253,712 26,447,242 5.810 2022-12-15
137 2022-12-13 4,550,021 -6,000 0.27 130 1,685,253,712 26,526,622 5.830 2022-12-09
138 2022-12-06 4,556,021 -10,000 0.27 130 1,685,253,712 24,648,074 5.410 2022-12-02
139 2022-11-21 4,566,021 -20,000 0.27 130 1,685,253,712 23,515,008 5.150 2022-11-17
140 2022-11-15 4,586,021 -4,000 0.27 131 1,685,253,712 21,646,019 4.720 2022-11-11
141 2022-11-02 4,590,021 -4,000 0.27 131 1,685,253,712 19,002,687 4.140 2022-10-31
142 2022-10-27 4,594,021 20,000 0.27 132 1,685,253,712 19,983,991 4.350 2022-10-25
143 2022-10-26 4,574,021 110,000 0.27 132 1,685,253,712 20,079,952 4.390 2022-10-24
144 2022-10-25 4,464,021 30,000 0.26 132 1,685,253,712 20,802,338 4.660 2022-10-21
145 2022-10-21 4,434,021 10,000 0.26 132 1,685,253,712 20,573,857 4.640 2022-10-19
146 2022-10-18 4,424,021 4,000 0.26 132 1,685,253,712 20,748,658 4.690 2022-10-14
147 2022-10-17 4,420,021 30,000 0.26 131 1,685,253,712 20,332,097 4.600 2022-10-13
148 2022-10-12 4,390,021 20,000 0.26 131 1,685,253,712 20,150,196 4.590 2022-10-10
149 2022-09-30 4,370,021 42,000 0.26 131 1,685,253,712 21,150,902 4.840 2022-09-28
150 2022-09-26 4,328,021 12,000 0.26 130 1,685,253,712 22,505,709 5.200 2022-09-22
151 2022-09-21 4,316,021 -30,000 0.26 129 1,685,253,712 22,745,431 5.270 2022-09-19
152 2022-09-19 4,346,021 20,000 0.26 130 1,685,253,712 25,163,462 5.790 2022-09-15
153 2022-09-09 4,326,021 2,000 0.26 129 1,685,253,712 24,571,799 5.680 2022-09-07
154 2022-09-01 4,324,021 -10,000 0.26 129 1,685,253,712 25,165,802 5.820 2022-08-30
155 2022-08-31 4,334,021 50,000 0.26 130 1,685,253,712 25,224,002 5.820 2022-08-29
156 2022-08-30 4,284,021 10,000 0.25 130 1,685,253,712 25,275,724 5.900 2022-08-26
157 2022-08-23 4,274,021 10,000 0.25 129 1,685,253,712 25,173,984 5.890 2022-08-19
158 2022-08-15 4,264,021 6,000 0.25 129 1,685,253,712 24,944,523 5.850 2022-08-11
159 2022-07-28 4,258,021 28,000 0.25 129 1,685,253,712 26,186,829 6.150 2022-07-26
160 2022-07-18 4,230,021 -2,000 0.25 128 1,685,253,712 29,314,046 6.930 2022-07-14
161 2022-07-15 4,232,021 10,000 0.25 129 1,685,253,712 29,624,147 7.000 2022-07-13
162 2022-06-17 4,222,021 10,000 0.25 130 1,685,253,712 33,607,287 7.960 2022-06-15
163 2022-06-16 4,212,021 -6,000 0.25 129 1,685,253,712 32,011,360 7.600 2022-06-14
164 2022-06-09 4,218,021 122,000 0.25 129 1,685,253,712 31,128,995 7.380 2022-06-07
165 2022-06-02 4,096,021 4,000 0.24 127 1,685,253,712 29,450,391 7.190 2022-05-31
166 2022-05-26 4,092,021 14,000 0.24 127 1,685,253,712 30,158,195 7.370 2022-05-24
167 2022-05-25 4,078,021 10,000 0.24 126 1,685,253,712 30,381,256 7.450 2022-05-23
168 2022-05-11 4,068,021 2,000 0.24 126 1,685,253,712 30,103,355 7.400 2022-05-06
169 2022-04-29 4,066,021 1 0.24 125 1,685,253,712 29,600,633 7.280 2022-04-27
170 2022-04-25 4,066,020 24,000 0.24 125 1,685,253,712 31,145,713 7.660 2022-04-21
171 2022-04-21 4,042,020 20,000 0.24 125 1,685,253,712 31,931,958 7.900 2022-04-19
172 2022-04-19 4,022,020 6,000 0.24 125 1,685,253,712 31,894,619 7.930 2022-04-13
173 2022-03-17 4,016,020 50,000 0.24 125 1,685,253,712 28,353,101 7.060 2022-03-15
174 2022-03-10 3,966,020 100,000 0.24 125 1,685,253,712 31,410,878 7.920 2022-03-08
175 2022-03-09 3,866,020 56,000 0.23 125 1,685,253,712 31,392,082 8.120 2022-03-07
176 2022-02-18 3,810,020 10,000 0.23 124 1,685,253,712 34,861,683 9.150 2022-02-16
177 2022-02-11 3,800,020 -6,000 0.23 124 1,685,253,712 35,226,185 9.270 2022-02-09
178 2022-02-07 3,806,020 2,000 0.23 124 1,685,253,712 33,454,916 8.790 2022-01-31
179 2022-01-28 3,804,020 12,000 0.23 123 1,685,253,712 33,969,899 8.930 2022-01-26
180 2021-12-29 3,792,020 -6,000 0.23 123 1,685,253,712 34,279,861 9.040 2021-12-24
181 2021-12-28 3,798,020 -4,000 0.23 123 1,685,253,712 31,789,427 8.370 2021-12-22
182 2021-12-16 3,802,020 8,000 0.23 123 1,685,253,712 34,028,079 8.950 2021-12-14
183 2021-12-06 3,794,020 -2,000 0.23 123 1,685,253,712 36,384,652 9.590 2021-12-02
184 2021-12-03 3,796,020 -8,000 0.23 124 1,685,253,712 33,177,215 8.740 2021-12-01
185 2021-12-02 3,804,020 -6,000 0.23 124 1,685,253,712 31,953,768 8.400 2021-11-30
186 2021-11-25 3,810,020 2,000 0.23 124 1,685,253,712 32,918,573 8.640 2021-11-23
187 2021-11-17 3,808,020 20,000 0.23 124 1,685,253,712 32,253,929 8.470 2021-11-15
188 2021-11-11 3,788,020 6,000 0.22 124 1,685,253,712 32,046,649 8.460 2021-11-09
189 2021-11-10 3,782,020 -32,000 0.22 125 1,685,253,712 31,995,889 8.460 2021-11-08
190 2021-11-09 3,814,020 20,000 0.23 126 1,685,253,712 31,770,787 8.330 2021-11-05
191 2021-11-08 3,794,020 26,000 0.23 126 1,685,253,712 32,135,349 8.470 2021-11-04
192 2021-11-05 3,768,020 8,000 0.22 126 1,685,253,712 31,726,728 8.420 2021-11-03
193 2021-11-04 3,760,020 10,000 0.22 126 1,685,253,712 31,696,969 8.430 2021-11-02
194 2021-10-29 3,750,020 10,000 0.22 126 1,685,253,712 33,487,679 8.930 2021-10-27
195 2021-10-21 3,740,020 10,000 0.22 126 1,685,253,712 34,071,582 9.110 2021-10-19
196 2021-10-20 3,730,020 6,000 0.22 125 1,685,253,712 33,719,381 9.040 2021-10-18
197 2021-10-04 3,724,020 50,000 0.22 125 1,685,253,712 34,298,224 9.210 2021-09-29
198 2021-09-30 3,674,020 -6,000 0.22 124 1,685,253,712 33,984,685 9.250 2021-09-28
199 2021-09-20 3,680,020 26,000 0.22 124 1,685,253,712 36,726,600 9.980 2021-09-16
200 2021-09-17 3,654,020 -10,000 0.22 123 1,685,253,712 37,051,763 10.14 2021-09-15
201 2021-09-13 3,664,020 -2,000 0.22 124 1,685,253,712 37,959,247 10.36 2021-09-09
202 2021-09-10 3,666,020 -26,000 0.22 124 1,685,253,712 38,053,288 10.38 2021-09-08
203 2021-09-09 3,692,020 -2,000 0.22 126 1,685,253,712 38,101,646 10.32 2021-09-07
204 2021-09-08 3,694,020 -2,000 0.22 127 1,685,253,712 37,826,765 10.24 2021-09-06
205 2021-09-06 3,696,020 -4,000 0.22 127 1,685,253,712 36,257,956 9.810 2021-09-02
206 2021-09-02 3,700,020 -6,000 0.22 127 1,685,253,712 36,149,195 9.770 2021-08-31
207 2021-08-27 3,706,020 6,000 0.22 127 1,685,253,712 33,539,481 9.050 2021-08-25
208 2021-08-19 3,700,020 -10,000 0.22 127 1,685,253,712 33,226,180 8.980 2021-08-17
209 2021-08-17 3,710,020 -10,000 0.22 127 1,685,253,712 33,798,282 9.110 2021-08-13
210 2021-08-03 3,720,020 4,000 0.22 128 1,685,253,712 31,806,171 8.550 2021-07-30
211 2021-07-30 3,716,020 20,000 0.22 127 1,685,253,712 30,917,286 8.320 2021-07-28
212 2021-07-29 3,696,020 10,000 0.22 127 1,685,253,712 31,083,528 8.410 2021-07-27
213 2021-07-23 3,686,020 -2,000 0.22 126 1,685,253,712 32,879,298 8.920 2021-07-21
214 2021-07-13 3,688,020 10,000 0.22 127 1,685,253,712 32,675,857 8.860 2021-07-09
215 2021-07-05 3,678,020 10,000 0.22 127 1,685,253,712 33,617,103 9.140 2021-06-30
216 2021-07-02 3,668,020 40,000 0.22 126 1,685,253,712 33,782,464 9.210 2021-06-29
217 2021-06-24 3,628,020 20,000 0.22 125 1,685,253,712 32,761,021 9.030 2021-06-22
218 2021-06-17 3,608,020 20,000 0.21 125 1,685,253,712 34,167,949 9.470 2021-06-15
219 2021-06-11 3,588,020 8,000 0.21 125 1,685,253,712 35,198,476 9.810 2021-06-09
220 2021-06-10 3,580,020 -24,000 0.21 124 1,685,253,712 35,800,200 10.00 2021-06-08
221 2021-06-09 3,604,020 -12,000 0.21 125 1,685,253,712 34,706,713 9.630 2021-06-07
222 2021-06-08 3,616,020 66,000 0.21 125 1,685,253,712 33,375,865 9.230 2021-06-04
223 2021-06-04 3,550,020 -10,000 0.21 125 1,685,253,712 33,228,187 9.360 2021-06-02
224 2021-06-03 3,560,020 2,000 0.21 126 1,685,253,712 34,532,194 9.700 2021-06-01
225 2021-06-02 3,558,020 291,700 0.21 126 1,685,253,712 34,939,756 9.820 2021-05-31
226 2021-06-01 3,266,320 122,000 0.19 125 1,685,253,712 31,944,610 9.780 2021-05-28
227 2021-05-26 3,144,320 -10,000 0.19 124 1,685,253,712 28,959,187 9.210 2021-05-24
228 2021-05-21 3,154,320 6,000 0.19 124 1,685,253,712 29,429,806 9.330 2021-05-18
229 2021-05-18 3,148,320 8,000 0.19 124 1,685,253,712 29,342,342 9.320 2021-05-14
230 2021-05-17 3,140,320 2,000 0.19 122 1,685,253,712 28,608,315 9.110 2021-05-13
231 2021-05-14 3,138,320 4,000 0.19 122 1,685,253,712 29,060,843 9.260 2021-05-12
232 2021-05-11 3,134,320 20,000 0.19 121 1,685,253,712 29,149,176 9.300 2021-05-07
233 2021-05-10 3,114,320 6,000 0.18 120 1,685,253,712 28,745,174 9.230 2021-05-06
234 2021-05-04 3,108,320 20,000 0.18 119 1,685,253,712 28,907,376 9.300 2021-04-30
235 2021-04-30 3,088,320 10,000 0.18 118 1,685,253,712 29,431,690 9.530 2021-04-28
236 2021-04-26 3,078,320 12,000 0.18 118 1,685,253,712 29,767,354 9.670 2021-04-22
237 2021-04-21 3,066,320 20,000 0.18 117 1,685,253,712 30,111,262 9.820 2021-04-19
238 2021-04-16 3,046,320 16,000 0.18 117 1,685,253,712 29,488,378 9.680 2021-04-14
239 2021-04-01 3,030,320 20,000 0.18 116 1,685,253,712 31,394,115 10.36 2021-03-30
240 2021-03-30 3,010,320 20,000 0.18 116 1,685,253,712 30,012,890 9.970 2021-03-26
241 2021-03-26 2,990,320 14,000 0.18 116 1,685,253,712 29,873,297 9.990 2021-03-24
242 2021-03-16 2,976,320 -22,000 0.18 115 1,685,253,712 29,703,674 9.980 2021-03-12
243 2021-03-15 2,998,320 32,000 0.18 115 1,685,253,712 29,923,234 9.980 2021-03-11
244 2021-03-03 2,966,320 -8,000 0.18 114 1,685,253,712 30,019,158 10.12 2021-03-01
245 2021-03-02 2,974,320 2,000 0.18 114 1,685,253,712 29,802,686 10.02 2021-02-26
246 2021-02-26 2,972,320 20,000 0.18 114 1,685,253,712 30,198,771 10.16 2021-02-24
247 2021-02-23 2,952,320 2,000 0.18 114 1,685,253,712 30,467,942 10.32 2021-02-19
248 2021-01-28 2,950,320 -20,000 0.18 113 1,685,253,712 30,801,341 10.44 2021-01-26
249 2021-01-27 2,970,320 6,000 0.18 113 1,685,253,712 32,079,456 10.80 2021-01-25
250 2021-01-25 2,964,320 -20,000 0.18 113 1,685,253,712 33,556,102 11.32 2021-01-21
251 2021-01-18 2,984,320 18,000 0.18 114 1,685,253,712 31,693,478 10.62 2021-01-14
252 2021-01-04 2,966,320 -2,000 0.18 114 1,685,253,712 30,315,790 10.22 2020-12-29
253 2020-12-17 2,968,320 32,000 0.18 115 1,685,253,712 30,454,963 10.26 2020-12-15
254 2020-11-13 2,936,320 -20,000 0.17 115 1,685,253,712 34,354,944 11.70 2020-11-11
255 2020-11-10 2,956,320 -68,000 0.18 116 1,685,253,712 32,519,520 11.00 2020-11-06
256 2020-10-28 3,024,320 261,300 0.18 117 1,685,253,712 33,569,952 11.10 2020-10-23
257 2020-10-16 2,763,020 12,000 0.16 116 1,685,253,712 31,001,084 11.22 2020-10-14
258 2020-09-29 2,751,020 2,000 0.16 115 1,685,253,712 27,620,241 10.04 2020-09-25
259 2020-09-09 2,749,020 10,000 0.16 114 1,685,253,712 31,668,710 11.52 2020-09-07
260 2020-09-08 2,739,020 8,000 0.16 114 1,685,253,712 32,101,314 11.72 2020-09-04
261 2020-09-04 2,731,020 10,000 0.16 114 1,685,253,712 32,499,138 11.90 2020-09-02
262 2020-08-25 2,721,020 -4,000 0.16 114 1,685,253,712 34,012,750 12.50 2020-08-21
263 2020-08-10 2,725,020 -4,000 0.16 115 1,685,253,712 34,607,754 12.70 2020-08-06
264 2020-07-31 2,729,020 10,000 0.16 115 1,685,253,712 34,440,232 12.62 2020-07-29
265 2020-07-23 2,719,020 -16,000 0.16 115 1,685,253,712 37,522,476 13.80 2020-07-21
266 2020-07-20 2,735,020 -30,000 0.16 116 1,685,253,712 37,469,774 13.70 2020-07-16
267 2020-07-15 2,765,020 -20,000 0.16 116 1,685,253,712 41,254,098 14.92 2020-07-13
268 2020-07-13 2,785,020 -30,000 0.17 116 1,685,253,712 41,998,102 15.08 2020-07-09
269 2020-07-10 2,815,020 -70,000 0.17 116 1,685,253,712 42,056,399 14.94 2020-07-08
270 2020-07-09 2,885,020 -50,000 0.17 118 1,685,253,712 40,678,782 14.10 2020-07-07
271 2020-07-08 2,935,020 -50,000 0.17 119 1,685,253,712 42,909,992 14.62 2020-07-06
272 2020-07-07 2,985,020 -18,000 0.18 120 1,685,253,712 38,805,260 13.00 2020-07-03
273 2020-07-06 3,003,020 -134,000 0.18 122 1,685,253,712 38,138,354 12.70 2020-07-02
274 2020-07-03 3,137,020 -6,000 0.19 123 1,685,253,712 35,197,364 11.22 2020-06-30
275 2020-06-17 3,143,020 10,000 0.19 123 1,685,253,712 34,196,058 10.88 2020-06-15
276 2020-06-11 3,133,020 -30,000 0.19 123 1,685,253,712 35,967,070 11.48 2020-06-09
277 2020-06-09 3,163,020 -8,000 0.19 123 1,685,253,712 35,489,084 11.22 2020-06-05
278 2020-05-29 3,171,020 40,000 0.19 123 1,685,253,712 35,388,583 11.16 2020-05-27
279 2020-05-26 3,131,020 18,000 0.19 123 1,685,253,712 33,564,534 10.72 2020-05-22
280 2020-05-22 3,113,020 300,000 0.18 122 1,685,253,712 34,554,522 11.10 2020-05-20
281 2020-05-14 2,813,020 6,000 0.17 122 1,685,253,712 32,518,511 11.56 2020-05-12
282 2020-05-13 2,807,020 -10,000 0.17 122 1,685,253,712 32,617,572 11.62 2020-05-11
283 2020-04-28 2,817,020 10,000 0.17 123 1,685,253,712 30,874,539 10.96 2020-04-24
284 2020-04-23 2,807,020 -20,000 0.17 123 1,685,253,712 33,066,696 11.78 2020-04-21
285 2020-04-21 2,827,020 6,000 0.17 123 1,685,253,712 33,471,917 11.84 2020-04-17
286 2020-04-14 2,821,020 10,000 0.17 122 1,685,253,712 31,426,163 11.14 2020-04-08
287 2020-04-08 2,811,020 10,000 0.17 121 1,685,253,712 30,190,355 10.74 2020-04-06
288 2020-04-07 2,801,020 -6,000 0.17 121 1,685,253,712 29,578,771 10.56 2020-04-03
289 2020-03-31 2,807,020 -10,000 0.17 122 1,685,253,712 32,224,590 11.48 2020-03-27
290 2020-03-24 2,817,020 -64,000 0.17 122 1,685,253,712 30,874,539 10.96 2020-03-20
291 2020-03-23 2,881,020 -40,000 0.17 123 1,685,253,712 29,501,645 10.24 2020-03-19
292 2020-03-20 2,921,020 -20,000 0.17 123 1,685,253,712 31,488,596 10.78 2020-03-18
293 2020-03-19 2,941,020 2,000 0.17 123 1,685,253,712 33,409,987 11.36 2020-03-17
294 2020-03-13 2,939,020 -8,000 0.17 123 1,685,253,712 37,501,895 12.76 2020-03-11
295 2020-03-12 2,947,020 -4,000 0.17 123 1,685,253,712 37,545,035 12.74 2020-03-10
296 2020-03-09 2,951,020 4,000 0.18 124 1,685,253,712 39,071,505 13.24 2020-03-05
297 2020-03-06 2,947,020 -12,000 0.17 124 1,685,253,712 38,075,498 12.92 2020-03-04
298 2020-03-03 2,959,020 -20,000 0.18 124 1,685,253,712 38,467,260 13.00 2020-02-28
299 2020-02-27 2,979,020 -10,000 0.18 124 1,685,253,712 39,918,868 13.40 2020-02-25
300 2020-02-25 2,989,020 -10,000 0.18 125 1,685,253,712 41,368,037 13.84 2020-02-21
301 2020-02-24 2,999,020 -20,000 0.18 125 1,685,253,712 42,466,123 14.16 2020-02-20
302 2020-02-18 3,019,020 -30,000 0.18 125 1,685,253,712 41,964,378 13.90 2020-02-14
303 2020-02-12 3,049,020 -20,000 0.18 125 1,685,253,712 40,856,868 13.40 2020-02-10
304 2020-02-07 3,069,020 -14,000 0.18 125 1,685,253,712 40,142,782 13.08 2020-02-05
305 2020-02-04 3,083,020 -2,000 0.18 125 1,685,253,712 37,057,900 12.02 2020-01-31
306 2020-01-22 3,085,020 -10,000 0.18 126 1,685,253,712 43,622,183 14.14 2020-01-20
307 2020-01-20 3,095,020 -16,000 0.18 127 1,685,253,712 43,020,778 13.90 2020-01-16
308 2020-01-10 3,111,020 -10,000 0.18 127 1,685,253,712 41,936,550 13.48 2020-01-08
309 2020-01-08 3,121,020 -52,000 0.19 127 1,685,253,712 43,382,178 13.90 2020-01-06
310 2020-01-07 3,173,020 6,000 0.19 128 1,685,253,712 45,437,646 14.32 2020-01-03
311 2020-01-03 3,167,020 -12,000 0.19 128 1,685,253,712 46,111,811 14.56 2019-12-31
312 2020-01-02 3,179,020 62,000 0.19 128 1,685,253,712 43,552,574 13.70 2019-12-27
313 2019-12-30 3,117,020 -2,000 0.18 128 1,685,253,712 41,082,324 13.18 2019-12-24
314 2019-12-27 3,119,020 -10,000 0.19 128 1,685,253,712 40,983,923 13.14 2019-12-20
315 2019-12-19 3,129,020 -8,000 0.19 129 1,685,253,712 42,241,770 13.50 2019-12-17
316 2019-11-18 3,137,020 -10,000 0.19 129 1,685,253,712 39,212,750 12.50 2019-11-14
317 2019-11-14 3,147,020 -2,000 0.19 129 1,685,253,712 41,855,366 13.30 2019-11-12
318 2019-11-12 3,149,020 -20,000 0.19 130 1,685,253,712 41,378,123 13.14 2019-11-08
319 2019-11-11 3,169,020 -2,000 0.19 131 1,685,253,712 41,831,064 13.20 2019-11-07
320 2019-11-08 3,171,020 -24,000 0.19 132 1,685,253,712 39,384,068 12.42 2019-11-06
321 2019-11-07 3,195,020 -10,000 0.19 133 1,685,253,712 39,809,949 12.46 2019-11-05
322 2019-10-18 3,205,020 -4,000 0.19 133 1,685,253,712 37,306,433 11.64 2019-10-16
323 2019-10-17 3,209,020 -24,000 0.19 133 1,685,253,712 34,721,596 10.82 2019-10-15
324 2019-10-16 3,233,020 -10,000 0.19 133 1,685,253,712 34,657,974 10.72 2019-10-14
325 2019-10-14 3,243,020 12,000 0.19 133 1,685,253,712 30,776,260 9.490 2019-10-10
326 2019-10-11 3,231,020 -10,000 0.19 133 1,685,253,712 29,854,625 9.240 2019-10-09
327 2019-10-09 3,241,020 -6,000 0.19 133 1,685,253,712 28,780,258 8.880 2019-10-04
328 2019-10-03 3,247,020 10,000 0.19 133 1,685,253,712 29,775,173 9.170 2019-09-30
329 2019-09-26 3,237,020 -20,000 0.19 133 1,685,253,712 29,942,435 9.250 2019-09-24
330 2019-09-25 3,257,020 -40,000 0.19 134 1,685,253,712 30,094,865 9.240 2019-09-23
331 2019-09-24 3,297,020 12,000 0.20 134 1,685,253,712 31,981,094 9.700 2019-09-20
332 2019-09-23 3,285,020 10,000 0.19 133 1,685,253,712 31,766,143 9.670 2019-09-19
333 2019-09-19 3,275,020 30,000 0.19 133 1,685,253,712 31,341,941 9.570 2019-09-17
334 2019-09-17 3,245,020 -6,000 0.19 132 1,685,253,712 31,736,296 9.780 2019-09-13
335 2019-09-16 3,251,020 60,000 0.19 132 1,685,253,712 31,177,282 9.590 2019-09-12
336 2019-09-13 3,191,020 16,000 0.19 131 1,685,253,712 30,538,061 9.570 2019-09-11
337 2019-09-11 3,175,020 64,000 0.19 131 1,685,253,712 29,718,187 9.360 2019-09-09
338 2019-09-10 3,111,020 -10,000 0.18 130 1,685,253,712 29,274,698 9.410 2019-09-06
339 2019-09-04 3,121,020 6,000 0.19 131 1,685,253,712 27,745,868 8.890 2019-09-02
340 2019-09-03 3,115,020 4,000 0.18 130 1,685,253,712 27,879,429 8.950 2019-08-30
341 2019-08-26 3,111,020 -10,000 0.18 130 1,685,253,712 28,372,502 9.120 2019-08-22
342 2019-08-23 3,121,020 20,000 0.19 131 1,685,253,712 28,370,072 9.090 2019-08-21
343 2019-08-22 3,101,020 20,000 0.18 131 1,685,253,712 28,436,353 9.170 2019-08-20
344 2019-08-19 3,081,020 -10,000 0.18 130 1,685,253,712 27,359,458 8.880 2019-08-15
345 2019-08-16 3,091,020 -2,000 0.18 131 1,685,253,712 27,479,168 8.890 2019-08-14
346 2019-08-15 3,093,020 4,000 0.18 132 1,685,253,712 27,373,227 8.850 2019-08-13
347 2019-08-12 3,089,020 -6,000 0.18 131 1,685,253,712 28,449,874 9.210 2019-08-08
348 2019-08-07 3,095,020 -10,000 0.18 132 1,685,253,712 28,783,686 9.300 2019-08-05
349 2019-08-05 3,105,020 -6,000 0.18 133 1,685,253,712 31,422,802 10.12 2019-08-01
350 2019-07-30 3,111,020 -6,000 0.18 132 1,685,253,712 33,972,338 10.92 2019-07-26
351 2019-07-26 3,117,020 10,000 0.18 133 1,685,253,712 33,850,837 10.86 2019-07-24
352 2019-07-23 3,107,020 10,000 0.18 133 1,685,253,712 34,612,203 11.14 2019-07-19
353 2019-07-22 3,097,020 8,000 0.18 133 1,685,253,712 34,500,803 11.14 2019-07-18
354 2019-07-18 3,089,020 2,000 0.18 133 1,685,253,712 34,658,804 11.22 2019-07-16
355 2019-07-15 3,087,020 32,000 0.18 132 1,685,253,712 35,994,653 11.66 2019-07-11
356 2019-07-10 3,055,020 6,000 0.18 130 1,685,253,712 35,438,232 11.60 2019-07-08
357 2019-07-03 3,049,020 -2,000 0.18 129 1,685,253,712 35,185,691 11.54 2019-06-28
358 2019-06-28 3,051,020 -20,000 0.18 129 1,685,253,712 35,086,730 11.50 2019-06-26
359 2019-06-20 3,071,020 10,000 0.18 130 1,685,253,712 35,685,252 11.62 2019-06-18
360 2019-06-18 3,061,020 10,000 0.18 130 1,685,253,712 35,201,730 11.50 2019-06-14
361 2019-06-14 3,051,020 -54,000 0.18 129 1,685,253,712 35,696,934 11.70 2019-06-12
362 2019-06-11 3,105,020 102,000 0.18 130 1,685,253,712 35,521,429 11.44 2019-06-06
363 2019-06-06 3,003,020 4,000 0.18 130 1,685,253,712 35,615,817 11.86 2019-06-04
364 2019-06-04 2,999,020 20,000 0.18 129 1,685,253,712 37,607,711 12.54 2019-05-31
365 2019-06-03 2,979,020 28,000 0.18 129 1,685,253,712 37,952,715 12.74 2019-05-30
366 2019-05-31 2,951,020 -10,000 0.18 128 1,685,253,712 36,946,770 12.52 2019-05-29
367 2019-05-30 2,961,020 12,000 0.18 128 1,685,253,712 37,427,293 12.64 2019-05-28
368 2019-05-29 2,949,020 4,000 0.17 127 1,685,253,712 37,275,613 12.64 2019-05-27
369 2019-05-27 2,945,020 30,000 0.17 127 1,685,253,712 36,930,551 12.54 2019-05-23
370 2019-05-24 2,915,020 130,000 0.17 127 1,685,253,712 36,962,454 12.68 2019-05-22
371 2019-05-23 2,785,020 -18,000 0.17 126 1,685,253,712 35,258,353 12.66 2019-05-21
372 2019-05-21 2,803,020 124,000 0.17 127 1,685,253,712 35,430,173 12.64 2019-05-17
373 2019-05-20 2,679,020 20,000 0.16 127 1,685,253,712 34,345,036 12.82 2019-05-16
374 2019-05-17 2,659,020 4,000 0.16 127 1,685,253,712 34,460,899 12.96 2019-05-15
375 2019-05-15 2,655,020 10,000 0.16 126 1,685,253,712 35,152,465 13.24 2019-05-10
376 2019-05-09 2,645,020 -20,000 0.16 125 1,685,253,712 36,871,579 13.94 2019-05-07
377 2019-05-08 2,665,020 10,000 0.16 125 1,685,253,712 36,883,877 13.84 2019-05-06
378 2019-05-06 2,655,020 -2,000 0.16 124 1,685,253,712 37,913,686 14.28 2019-05-02
379 2019-04-29 2,657,020 30,000 0.16 125 1,685,253,712 37,995,386 14.30 2019-04-25
380 2019-04-25 2,627,020 20,000 0.16 124 1,685,253,712 38,196,871 14.54 2019-04-23
381 2019-03-28 2,607,020 4,000 0.15 122 1,685,253,712 40,356,670 15.48 2019-03-26
382 2019-03-26 2,603,020 10,000 0.15 121 1,685,253,712 41,075,656 15.78 2019-03-22
383 2019-03-22 2,593,020 10,000 0.15 121 1,685,253,712 41,177,158 15.88 2019-03-20
384 2019-03-14 2,583,020 50,000 0.15 120 1,685,253,712 41,689,943 16.14 2019-03-12
385 2019-03-12 2,533,020 14,000 0.15 118 1,685,253,712 40,224,358 15.88 2019-03-08
386 2019-03-08 2,519,020 -10,000 0.15 117 1,685,253,712 43,075,242 17.10 2019-03-06
387 2019-03-07 2,529,020 -30,000 0.15 117 1,685,253,712 42,993,340 17.00 2019-03-05
388 2019-03-06 2,559,020 -120,000 0.15 118 1,685,253,712 43,196,258 16.88 2019-03-04
389 2019-03-05 2,679,020 -6,000 0.16 118 1,685,253,712 43,239,383 16.14 2019-03-01
390 2019-03-04 2,685,020 -4,000 0.16 119 1,685,253,712 42,584,417 15.86 2019-02-28
391 2019-03-01 2,689,020 -22,000 0.16 120 1,685,253,712 42,809,198 15.92 2019-02-27
392 2019-02-26 2,711,020 -4,000 0.16 120 1,685,253,712 43,376,320 16.00 2019-02-22
393 2019-02-25 2,715,020 -114,000 0.16 121 1,685,253,712 42,245,711 15.56 2019-02-21
394 2019-02-21 2,829,020 -6,000 0.17 122 1,685,253,712 42,944,524 15.18 2019-02-19
395 2019-02-01 2,835,020 -14,000 0.17 122 1,685,253,712 40,484,086 14.28 2019-01-30
396 2019-01-23 2,849,020 1 0.17 123 1,685,253,712 40,740,986 14.30 2019-01-21
397 2019-01-21 2,849,019 -8,000 0.17 122 1,685,253,712 40,342,109 14.16 2019-01-17
398 2019-01-17 2,857,019 6,000 0.17 122 1,685,253,712 39,826,845 13.94 2019-01-15
399 2019-01-14 2,851,019 -14,000 0.17 121 1,685,253,712 38,602,797 13.54 2019-01-10
400 2019-01-10 2,865,019 20,000 0.17 122 1,685,253,712 38,391,255 13.40 2019-01-08
401 2019-01-09 2,845,019 -2,000 0.17 121 1,685,253,712 38,407,757 13.50 2019-01-07
402 2019-01-08 2,847,019 10,000 0.17 122 1,685,253,712 38,434,757 13.50 2019-01-04
403 2019-01-07 2,837,019 -1,000 0.17 121 1,685,253,712 37,732,353 13.30 2019-01-03
404 2018-12-20 2,838,019 -20,000 0.17 121 1,685,253,712 40,413,391 14.24 2018-12-18
405 2018-12-03 2,858,019 -10,000 0.17 121 1,685,253,712 41,041,153 14.36 2018-11-29
406 2018-11-26 2,868,019 -8,000 0.17 121 1,685,253,712 41,700,996 14.54 2018-11-22
407 2018-11-05 2,876,019 -10,000 0.17 122 1,685,253,712 40,379,307 14.04 2018-11-01
408 2018-11-01 2,886,019 -4,000 0.17 122 1,685,253,712 38,730,375 13.42 2018-10-30
409 2018-10-24 2,890,019 -6,000 0.17 123 1,685,253,712 38,957,456 13.48 2018-10-22
410 2018-10-10 2,896,019 -6,000 0.17 123 1,685,253,712 38,111,610 13.16 2018-10-08
411 2018-10-02 2,902,019 -4,000 0.17 124 1,685,253,712 40,105,903 13.82 2018-09-27
412 2018-09-26 2,906,019 -30,000 0.17 125 1,685,253,712 40,916,748 14.08 2018-09-21
413 2018-09-24 2,936,019 20,000 0.17 126 1,685,253,712 40,751,944 13.88 2018-09-20
414 2018-09-20 2,916,019 -10,000 0.17 126 1,685,253,712 39,716,179 13.62 2018-09-18
415 2018-09-19 2,926,019 182,000 0.17 126 1,685,253,712 39,267,175 13.42 2018-09-17
416 2018-09-18 2,744,019 12,000 0.16 126 1,685,253,712 37,483,300 13.66 2018-09-14
417 2018-09-17 2,732,019 20,000 0.16 125 1,685,253,712 35,516,247 13.00 2018-09-13
418 2018-09-14 2,712,019 12,000 0.16 125 1,685,253,712 34,171,439 12.60 2018-09-12
419 2018-09-13 2,700,019 -8,000 0.16 125 1,685,253,712 34,344,242 12.72 2018-09-11
420 2018-09-11 2,708,019 4,000 0.16 125 1,685,253,712 35,258,407 13.02 2018-09-07
421 2018-09-10 2,704,019 10,000 0.16 124 1,685,253,712 35,801,212 13.24 2018-09-06
422 2018-08-31 2,694,019 10,000 0.16 123 1,685,253,712 36,692,539 13.62 2018-08-29
423 2018-08-30 2,684,019 -4,000 0.16 123 1,685,253,712 36,395,298 13.56 2018-08-28
424 2018-08-28 2,688,019 -10,000 0.16 123 1,685,253,712 35,589,372 13.24 2018-08-24
425 2018-08-24 2,698,019 2,000 0.16 123 1,685,253,712 36,207,415 13.42 2018-08-22
426 2018-08-17 2,696,019 50,000 0.16 123 1,685,253,712 35,263,929 13.08 2018-08-15
427 2018-08-13 2,646,019 -10,000 0.16 123 1,685,253,712 36,620,903 13.84 2018-08-09
428 2018-08-10 2,656,019 -8,000 0.16 123 1,685,253,712 36,334,340 13.68 2018-08-08
429 2018-08-03 2,664,019 2,000 0.16 123 1,685,253,712 37,242,986 13.98 2018-08-01
430 2018-08-02 2,662,019 30,000 0.16 123 1,685,253,712 36,895,583 13.86 2018-07-31
431 2018-07-25 2,632,019 10,000 0.16 122 1,685,253,712 35,269,055 13.40 2018-07-23
432 2018-07-23 2,622,019 16,000 0.16 122 1,685,253,712 35,030,174 13.36 2018-07-19
433 2018-07-20 2,606,019 20,000 0.15 121 1,685,253,712 35,389,738 13.58 2018-07-18
434 2018-07-19 2,586,019 10,000 0.15 120 1,685,253,712 35,997,384 13.92 2018-07-17
435 2018-07-17 2,576,019 20,000 0.15 119 1,685,253,712 36,270,348 14.08 2018-07-13
436 2018-07-16 2,556,019 16,000 0.15 118 1,685,253,712 36,090,988 14.12 2018-07-12
437 2018-07-11 2,540,019 2,000 0.15 118 1,685,253,712 36,119,070 14.22 2018-07-09
438 2018-07-06 2,538,019 2,000 0.15 118 1,685,253,712 35,379,985 13.94 2018-07-04
439 2018-06-29 2,536,019 14,000 0.15 118 1,685,253,712 35,605,707 14.04 2018-06-27
440 2018-06-28 2,522,019 2,000 0.15 117 1,685,253,712 36,670,156 14.54 2018-06-26
441 2018-06-26 2,520,019 2,000 0.15 117 1,685,253,712 38,959,494 15.46 2018-06-22
442 2018-06-25 2,518,019 30,000 0.15 116 1,685,253,712 39,381,817 15.64 2018-06-21
443 2018-06-11 2,488,019 -24,000 0.15 116 1,685,253,712 42,395,844 17.04 2018-06-07
444 2018-06-07 2,512,019 18,000 0.15 117 1,685,253,712 43,809,611 17.44 2018-06-05
445 2018-06-04 2,494,019 8,000 0.15 117 1,685,253,712 42,996,888 17.24 2018-05-31
446 2018-06-01 2,486,019 -24,000 0.15 116 1,685,253,712 41,765,119 16.80 2018-05-30
447 2018-05-31 2,510,019 12,000 0.15 117 1,685,253,712 43,172,327 17.20 2018-05-29
448 2018-05-30 2,498,019 -30,000 0.15 117 1,685,253,712 43,115,808 17.26 2018-05-28
449 2018-05-29 2,528,019 182,000 0.15 117 1,685,253,712 43,936,970 17.38 2018-05-25
450 2018-05-28 2,346,019 6,000 0.14 117 1,685,253,712 40,398,447 17.22 2018-05-24
451 2018-05-14 2,340,019 6,000 0.14 117 1,685,253,712 39,125,118 16.72 2018-05-10
452 2018-04-30 2,334,019 6,000 0.14 117 1,685,253,712 38,744,715 16.60 2018-04-26
453 2018-04-25 2,328,019 -4,000 0.14 116 1,685,253,712 38,645,115 16.60 2018-04-23
454 2018-04-13 2,332,019 20,000 0.14 116 1,685,253,712 40,157,367 17.22 2018-04-11
455 2018-04-03 2,312,019 -8,000 0.14 115 1,685,253,712 38,518,237 16.66 2018-03-28
456 2018-03-14 2,320,019 -6,000 0.14 116 1,685,253,712 41,157,137 17.74 2018-03-12
457 2018-03-12 2,326,019 -8,000 0.14 117 1,685,253,712 39,914,486 17.16 2018-03-08
458 2018-03-05 2,334,019 28,000 0.14 118 1,685,253,712 40,051,766 17.16 2018-03-01
459 2018-02-21 2,306,019 -10,000 0.14 116 1,685,253,712 41,139,379 17.84 2018-02-15
460 2018-02-14 2,316,019 6,000 0.14 117 1,685,253,712 37,936,391 16.38 2018-02-12
461 2018-02-13 2,310,019 10,000 0.14 116 1,685,253,712 37,514,709 16.24 2018-02-09
462 2018-02-09 2,300,019 -20,000 0.14 115 1,685,253,712 39,330,325 17.10 2018-02-07
463 2018-02-05 2,320,019 10,000 0.14 116 1,685,253,712 43,337,955 18.68 2018-02-01
464 2018-02-02 2,310,019 -6,000 0.14 116 1,685,253,712 44,583,367 19.30 2018-01-31
465 2018-02-01 2,316,019 -14,000 0.14 117 1,685,253,712 44,884,448 19.38 2018-01-30
466 2018-01-31 2,330,019 -30,000 0.14 117 1,685,253,712 46,274,177 19.86 2018-01-29
467 2018-01-29 2,360,019 -2,000 0.14 118 1,685,253,712 46,209,172 19.58 2018-01-25
468 2018-01-26 2,362,019 -10,000 0.14 119 1,685,253,712 47,830,885 20.25 2018-01-24
469 2018-01-25 2,372,019 -28,000 0.14 119 1,685,253,712 44,451,636 18.74 2018-01-23
470 2018-01-22 2,400,019 -20,000 0.14 120 1,685,253,712 44,448,352 18.52 2018-01-18
471 2018-01-05 2,420,019 -2,000 0.14 121 1,685,253,712 42,011,530 17.36 2018-01-03
472 2018-01-04 2,422,019 -10,000 0.14 121 1,685,253,712 42,821,296 17.68 2018-01-02
473 2017-12-22 2,432,019 -10,000 0.14 122 1,685,253,712 41,003,840 16.86 2017-12-20
474 2017-12-12 2,442,019 10,000 0.14 123 1,685,253,712 41,709,685 17.08 2017-12-08
475 2017-12-11 2,432,019 -2,000 0.14 122 1,685,253,712 40,517,437 16.66 2017-12-07
476 2017-12-08 2,434,019 2,000 0.14 122 1,685,253,712 40,745,478 16.74 2017-12-06
477 2017-12-06 2,432,019 12,000 0.14 122 1,685,253,712 42,560,333 17.50 2017-12-04
478 2017-12-05 2,420,019 -2,000 0.14 122 1,685,253,712 41,914,729 17.32 2017-12-01
479 2017-11-09 2,422,019 -2,000 0.14 123 1,685,253,712 44,855,792 18.52 2017-11-07
480 2017-10-27 2,424,019 -20,000 0.14 124 1,685,253,712 43,729,303 18.04 2017-10-25
481 2017-10-26 2,444,019 4,000 0.15 125 1,685,253,712 44,236,744 18.10 2017-10-24
482 2017-10-24 2,440,019 -30,000 0.14 124 1,685,253,712 44,115,544 18.08 2017-10-20
483 2017-10-19 2,470,019 6,000 0.15 124 1,685,253,712 44,904,945 18.18 2017-10-17
484 2017-10-11 2,464,019 -2,000 0.15 124 1,685,253,712 45,633,632 18.52 2017-10-09
485 2017-10-10 2,466,019 8,000 0.15 124 1,685,253,712 45,424,070 18.42 2017-10-06
486 2017-10-06 2,458,019 -2,000 0.15 125 1,685,253,712 45,129,229 18.36 2017-10-03
487 2017-09-25 2,460,019 -4,000 0.15 125 1,685,253,712 47,871,970 19.46 2017-09-21
488 2017-09-21 2,464,019 2,000 0.15 125 1,685,253,712 45,190,108 18.34 2017-09-19
489 2017-09-19 2,462,019 -10,000 0.15 124 1,685,253,712 44,168,621 17.94 2017-09-15
490 2017-09-18 2,472,019 -4,000 0.15 125 1,685,253,712 44,743,544 18.10 2017-09-14
491 2017-09-14 2,476,019 6,000 0.15 125 1,685,253,712 44,419,781 17.94 2017-09-12
492 2017-09-13 2,470,019 -2,000 0.15 125 1,685,253,712 43,571,135 17.64 2017-09-11
493 2017-09-12 2,472,019 6,000 0.15 126 1,685,253,712 43,507,534 17.60 2017-09-08
494 2017-08-24 2,466,019 2,000 0.15 126 1,685,253,712 42,514,168 17.24 2017-08-21
495 2017-08-18 2,464,019 2,000 0.15 126 1,685,253,712 43,416,015 17.62 2017-08-16
496 2017-08-11 2,462,019 -10,000 0.15 125 1,685,253,712 44,907,227 18.24 2017-08-09
497 2017-08-10 2,472,019 -24,000 0.15 125 1,685,253,712 46,226,755 18.70 2017-08-08
498 2017-08-09 2,496,019 -2,000 0.15 125 1,685,253,712 46,775,396 18.74 2017-08-07
499 2017-07-27 2,498,019 -2,000 0.15 126 1,685,253,712 44,214,936 17.70 2017-07-25
500 2017-07-26 2,500,019 2,000 0.15 127 1,685,253,712 44,650,339 17.86 2017-07-24
501 2017-07-20 2,498,019 -70,000 0.15 126 1,685,253,712 44,414,778 17.78 2017-07-18
502 2017-07-14 2,568,019 -19,982 0.15 127 1,685,253,712 44,221,287 17.22 2017-07-12
503 2017-07-06 2,588,001 2,000 0.15 127 1,685,253,712 43,944,257 16.98 2017-07-04
504 2017-06-29 2,586,001 4,000 0.15 126 1,685,253,712 43,599,977 16.86 2017-06-27
505 2017-06-28 2,582,001 4,000 0.15 125 1,685,253,712 43,687,457 16.92 2017-06-26
506 2017-06-16 2,578,001 8,000 0.15 124 1,685,253,712 45,321,258 17.58 2017-06-14
507 2017-06-06 2,570,001 18,000 0.15 123 1,685,253,712 45,643,218 17.76 2017-06-02
508 2017-05-29 2,552,001 -4,000 0.15 122 1,685,253,712 44,915,218 17.60 2017-05-25
509 2017-05-25 2,556,001 152,000 0.15 123 1,685,253,712 44,116,577 17.26 2017-05-23
510 2017-05-22 2,404,001 -10,000 0.14 123 1,685,253,712 41,877,697 17.42 2017-05-18
511 2017-05-19 2,414,001 -10,000 0.14 124 1,685,253,712 42,631,258 17.66 2017-05-17
512 2017-05-18 2,424,001 10,000 0.14 124 1,685,253,712 43,195,698 17.82 2017-05-16
513 2017-05-12 2,414,001 -6,000 0.14 123 1,685,253,712 42,148,457 17.46 2017-05-10
514 2017-05-08 2,420,001 -10,000 0.14 124 1,685,253,712 42,785,618 17.68 2017-05-04
515 2017-05-04 2,430,001 -14,000 0.14 125 1,685,253,712 43,254,018 17.80 2017-04-28
516 2017-05-02 2,444,001 -2,000 0.15 126 1,685,253,712 43,649,858 17.86 2017-04-27
517 2017-04-28 2,446,001 -2,000 0.15 126 1,685,253,712 44,028,018 18.00 2017-04-26
518 2017-04-26 2,448,001 -2,000 0.15 127 1,685,253,712 42,007,697 17.16 2017-04-24
519 2017-04-25 2,450,001 24,000 0.15 127 1,685,253,712 41,748,017 17.04 2017-04-21
520 2017-04-24 2,426,001 2,000 0.14 127 1,685,253,712 40,756,817 16.80 2017-04-20
521 2017-04-18 2,424,001 -2,000 0.14 127 1,685,253,712 41,886,737 17.28 2017-04-12
522 2017-04-13 2,426,001 -74,000 0.14 128 1,685,253,712 40,999,417 16.90 2017-04-11
523 2017-04-12 2,500,001 -60,000 0.15 130 1,685,253,712 43,150,017 17.26 2017-04-10
524 2017-04-11 2,560,001 -4,000 0.15 131 1,685,253,712 43,878,417 17.14 2017-04-07
525 2017-04-10 2,564,001 -18,000 0.15 132 1,685,253,712 43,177,777 16.84 2017-04-06
526 2017-04-07 2,582,001 2,000 0.15 132 1,685,253,712 42,912,857 16.62 2017-04-05
527 2017-04-05 2,580,001 -6,000 0.15 131 1,685,253,712 40,454,416 15.68 2017-03-31
528 2017-03-28 2,586,001 10,000 0.15 131 1,685,253,712 41,738,056 16.14 2017-03-24
529 2017-03-24 2,576,001 38,000 0.15 130 1,685,253,712 41,885,776 16.26 2017-03-22
530 2017-03-22 2,538,001 100,000 0.15 130 1,685,253,712 42,536,897 16.76 2017-03-20
531 2017-03-21 2,438,001 -8,000 0.14 129 1,685,253,712 39,934,456 16.38 2017-03-17
532 2017-03-15 2,446,001 -12,000 0.15 130 1,685,253,712 39,527,376 16.16 2017-03-13
533 2017-03-13 2,458,001 8,000 0.15 130 1,685,253,712 38,295,656 15.58 2017-03-09
534 2017-03-03 2,450,001 -2,000 0.15 129 1,685,253,712 38,220,016 15.60 2017-03-01
535 2017-02-28 2,452,001 4,000 0.15 130 1,685,253,712 38,251,216 15.60 2017-02-24
536 2017-02-22 2,448,001 -10,000 0.15 130 1,685,253,712 38,384,656 15.68 2017-02-20
537 2017-02-20 2,458,001 -4,000 0.15 131 1,685,253,712 38,639,776 15.72 2017-02-16
538 2017-02-10 2,462,001 -8,000 0.15 132 1,685,253,712 37,865,575 15.38 2017-02-08
539 2017-02-09 2,470,001 -10,000 0.15 133 1,685,253,712 36,753,615 14.88 2017-02-07
540 2017-01-26 2,480,001 100,000 0.15 133 1,685,253,712 36,852,815 14.86 2017-01-24
541 2017-01-24 2,380,001 -20,000 0.14 132 1,685,253,712 34,700,415 14.58 2017-01-20
542 2017-01-19 2,400,001 14,000 0.14 133 1,685,253,712 34,560,014 14.40 2017-01-17
543 2017-01-17 2,386,001 6,000 0.14 133 1,685,253,712 35,121,935 14.72 2017-01-13
544 2017-01-13 2,380,001 4,000 0.14 133 1,685,253,712 35,509,615 14.92 2017-01-11
545 2017-01-11 2,376,001 16,000 0.14 132 1,685,253,712 35,022,255 14.74 2017-01-09
546 2017-01-06 2,360,001 -8,000 0.14 131 1,685,253,712 35,258,415 14.94 2017-01-04
547 2016-12-12 2,368,001 10,000 0.14 132 1,685,253,712 36,656,655 15.48 2016-12-08
548 2016-12-01 2,358,001 -10,000 0.14 131 1,685,253,712 37,492,216 15.90 2016-11-29
549 2016-11-28 2,368,001 4,000 0.14 132 1,685,253,712 36,940,816 15.60 2016-11-24
550 2016-11-24 2,364,001 -10,000 0.14 131 1,685,253,712 37,114,816 15.70 2016-11-22
551 2016-11-10 2,374,001 -10,000 0.14 131 1,685,253,712 36,749,535 15.48 2016-11-08
552 2016-11-09 2,384,001 8,000 0.14 131 1,685,253,712 36,236,815 15.20 2016-11-07
553 2016-11-08 2,376,001 -8,000 0.14 130 1,685,253,712 36,210,255 15.24 2016-11-04
554 2016-11-03 2,384,001 -10,000 0.14 131 1,685,253,712 36,379,855 15.26 2016-11-01
555 2016-10-28 2,394,001 50,000 0.14 131 1,685,253,712 36,963,375 15.44 2016-10-26
556 2016-10-25 2,344,001 24,000 0.14 131 1,685,253,712 35,863,215 15.30 2016-10-20
557 2016-10-19 2,320,001 2,000 0.14 131 1,685,253,712 35,496,015 15.30 2016-10-17
558 2016-10-17 2,318,001 2,000 0.14 130 1,685,253,712 34,955,455 15.08 2016-10-13
559 2016-10-07 2,316,001 30,000 0.14 130 1,685,253,712 35,805,375 15.46 2016-10-05
560 2016-09-29 2,286,001 2,000 0.14 129 1,685,253,712 37,353,256 16.34 2016-09-27
561 2016-09-20 2,284,001 2,000 0.14 129 1,685,253,712 37,503,296 16.42 2016-09-15
562 2016-09-15 2,282,001 2,000 0.14 129 1,685,253,712 37,196,616 16.30 2016-09-13
563 2016-09-12 2,280,001 -10,000 0.14 129 1,685,253,712 38,258,417 16.78 2016-09-08
564 2016-09-07 2,290,001 8,000 0.14 130 1,685,253,712 38,655,217 16.88 2016-09-05
565 2016-09-05 2,282,001 8,000 0.14 129 1,685,253,712 36,375,096 15.94 2016-09-01
566 2016-09-02 2,274,001 30,000 0.13 128 1,685,253,712 36,611,416 16.10 2016-08-31
567 2016-08-30 2,244,001 -12,000 0.13 127 1,685,253,712 36,173,296 16.12 2016-08-26
568 2016-08-25 2,256,001 -10,000 0.13 128 1,685,253,712 37,359,377 16.56 2016-08-23
569 2016-08-19 2,266,001 -10,000 0.13 129 1,685,253,712 37,615,617 16.60 2016-08-17
570 2016-08-18 2,276,001 -10,000 0.14 130 1,685,253,712 39,056,177 17.16 2016-08-16
571 2016-08-17 2,286,001 -10,000 0.14 130 1,685,253,712 39,776,417 17.40 2016-08-15
572 2016-08-16 2,296,001 10,000 0.14 131 1,685,253,712 38,297,297 16.68 2016-08-12
573 2016-08-15 2,286,001 -16,000 0.14 130 1,685,253,712 37,856,177 16.56 2016-08-11
574 2016-08-12 2,302,001 -2,000 0.14 132 1,685,253,712 36,325,576 15.78 2016-08-10
575 2016-08-09 2,304,001 -4,000 0.14 133 1,685,253,712 34,974,735 15.18 2016-08-05
576 2016-07-26 2,308,001 10,000 0.14 133 1,685,253,712 34,989,295 15.16 2016-07-22
577 2016-07-22 2,298,001 4,000 0.14 132 1,685,253,712 34,791,735 15.14 2016-07-20
578 2016-07-21 2,294,001 36,000 0.14 131 1,685,253,712 34,639,415 15.10 2016-07-19
579 2016-07-19 2,258,001 -26,000 0.13 130 1,685,253,712 34,321,615 15.20 2016-07-15
580 2016-07-13 2,284,001 -8,000 0.14 133 1,685,253,712 33,574,815 14.70 2016-07-11
581 2016-06-27 2,292,001 -44,000 0.14 133 1,685,253,712 33,967,455 14.82 2016-06-23
582 2016-06-20 2,336,001 -6,000 0.14 134 1,685,253,712 32,610,574 13.96 2016-06-16
583 2016-06-17 2,342,001 10,000 0.14 134 1,685,253,712 33,537,454 14.32 2016-06-15
584 2016-06-15 2,332,001 -12,000 0.14 133 1,685,253,712 33,254,334 14.26 2016-06-13
585 2016-06-10 2,344,001 -10,000 0.14 134 1,685,253,712 35,722,575 15.24 2016-06-07
586 2016-06-08 2,354,001 -4,000 0.14 135 1,685,253,712 34,839,215 14.80 2016-06-06
587 2016-06-07 2,358,001 10,000 0.14 136 1,685,253,712 34,992,735 14.84 2016-06-03
588 2016-06-03 2,348,001 -10,000 0.14 135 1,685,253,712 34,515,615 14.70 2016-06-01
589 2016-06-02 2,358,001 18,000 0.14 135 1,685,253,712 35,181,375 14.92 2016-05-31
590 2016-06-01 2,340,001 56,000 0.14 135 1,685,253,712 35,287,215 15.08 2016-05-30
591 2016-05-31 2,284,001 -16,000 0.14 134 1,685,253,712 34,031,615 14.90 2016-05-27
592 2016-05-30 2,300,001 2,000 0.14 135 1,685,253,712 33,258,014 14.46 2016-05-26
593 2016-05-27 2,298,001 10,000 0.14 134 1,685,253,712 33,321,015 14.50 2016-05-25
594 2016-05-26 2,288,001 24,000 0.14 133 1,685,253,712 32,535,374 14.22 2016-05-24
595 2016-05-24 2,264,001 -2,000 0.13 133 1,685,253,712 32,420,494 14.32 2016-05-20
596 2016-05-20 2,266,001 10,000 0.13 133 1,685,253,712 32,585,094 14.38 2016-05-18
597 2016-05-19 2,256,001 8,000 0.13 133 1,685,253,712 32,937,615 14.60 2016-05-17
598 2016-05-18 2,248,001 -4,000 0.13 133 1,685,253,712 32,191,374 14.32 2016-05-16
599 2016-05-17 2,252,001 52,000 0.13 133 1,685,253,712 31,663,134 14.06 2016-05-13
600 2016-05-16 2,200,001 12,000 0.13 130 1,685,253,712 31,680,014 14.40 2016-05-12
601 2016-05-12 2,188,001 4,000 0.13 129 1,685,253,712 31,857,295 14.56 2016-05-10
602 2016-05-10 2,184,001 6,000 0.13 128 1,685,253,712 32,672,655 14.96 2016-05-06
603 2016-05-06 2,178,001 -2,000 0.13 127 1,685,253,712 32,974,935 15.14 2016-05-04
604 2016-05-05 2,180,001 -4,000 0.13 128 1,685,253,712 32,787,215 15.04 2016-05-03
605 2016-04-26 2,184,001 6,000 0.13 129 1,685,253,712 35,206,096 16.12 2016-04-22
606 2016-04-21 2,178,001 4,000 0.13 128 1,685,253,712 35,501,416 16.30 2016-04-19
607 2016-04-15 2,174,001 -2,000 0.13 129 1,685,253,712 35,566,656 16.36 2016-04-13
608 2016-04-14 2,176,001 -20,000 0.13 128 1,685,253,712 33,945,616 15.60 2016-04-12
609 2016-04-13 2,196,001 -2,000 0.13 129 1,685,253,712 34,169,776 15.56 2016-04-11
610 2016-04-11 2,198,001 2,000 0.13 130 1,685,253,712 33,717,335 15.34 2016-04-07
611 2016-04-08 2,196,001 -12,000 0.13 130 1,685,253,712 33,994,095 15.48 2016-04-06
612 2016-04-06 2,208,001 10,000 0.13 131 1,685,253,712 34,753,936 15.74 2016-04-01
613 2016-04-05 2,198,001 10,000 0.13 130 1,685,253,712 35,783,456 16.28 2016-03-31
614 2016-04-01 2,188,001 -4,000 0.13 129 1,685,253,712 35,664,416 16.30 2016-03-30
615 2016-03-29 2,192,001 -14,000 0.13 129 1,685,253,712 35,729,616 16.30 2016-03-23
616 2016-03-23 2,206,001 -10,000 0.13 129 1,685,253,712 36,751,977 16.66 2016-03-21
617 2016-03-18 2,216,001 18,000 0.13 130 1,685,253,712 33,018,415 14.90 2016-03-16
618 2016-03-16 2,198,001 -10,000 0.13 129 1,685,253,712 33,937,135 15.44 2016-03-14
619 2016-03-14 2,208,001 -8,000 0.13 130 1,685,253,712 33,208,335 15.04 2016-03-10
620 2016-03-11 2,216,001 24,000 0.13 131 1,685,253,712 33,328,655 15.04 2016-03-09
621 2016-03-09 2,192,001 4,000 0.13 130 1,685,253,712 33,449,935 15.26 2016-03-07
622 2016-02-26 2,188,001 10,000 0.13 129 1,685,253,712 32,688,735 14.94 2016-02-24
623 2016-02-25 2,178,001 18,000 0.13 128 1,685,253,712 32,931,375 15.12 2016-02-23
624 2016-02-19 2,160,001 4,000 0.13 128 1,685,253,712 32,097,615 14.86 2016-02-17
625 2016-02-18 2,156,001 8,000 0.13 127 1,685,253,712 33,331,775 15.46 2016-02-16
626 2016-02-05 2,148,001 10,000 0.13 126 1,685,253,712 32,692,575 15.22 2016-02-03
627 2016-02-02 2,138,001 -10,000 0.13 125 1,685,253,712 34,208,016 16.00 2016-01-29
628 2016-01-21 2,148,001 2,000 0.13 126 1,685,253,712 33,122,175 15.42 2016-01-19
629 2016-01-13 2,146,001 -20,000 0.13 125 1,685,253,712 32,790,895 15.28 2016-01-11
630 2016-01-08 2,166,001 24,000 0.13 125 1,685,253,712 36,258,857 16.74 2016-01-06
631 2016-01-06 2,142,001 -40,000 0.13 125 1,685,253,712 36,585,377 17.08 2016-01-04
632 2016-01-05 2,182,001 30,000 0.13 126 1,685,253,712 38,883,258 17.82 2015-12-31
633 2015-12-23 2,152,001 -14,000 0.13 125 1,685,253,712 37,014,417 17.20 2015-12-21
634 2015-12-15 2,166,001 14,000 0.13 126 1,685,253,712 37,515,137 17.32 2015-12-11
635 2015-12-10 2,152,001 10,000 0.13 125 1,685,253,712 37,573,937 17.46 2015-12-08
636 2015-12-03 2,142,001 20,000 0.13 124 1,685,253,712 38,684,538 18.06 2015-12-01
637 2015-12-02 2,122,001 10,000 0.13 124 1,685,253,712 37,898,938 17.86 2015-11-30
638 2015-11-27 2,112,001 -20,000 0.13 123 1,685,253,712 39,663,379 18.78 2015-11-25
639 2015-11-23 2,132,001 -20,000 0.13 124 1,685,253,712 40,380,099 18.94 2015-11-19
640 2015-11-16 2,152,001 22,000 0.13 124 1,685,253,712 41,834,899 19.44 2015-11-12
641 2015-11-13 2,130,001 20,000 0.13 124 1,685,253,712 40,938,619 19.22 2015-11-11
642 2015-11-11 2,110,001 -30,000 0.13 123 1,685,253,712 42,938,520 20.35 2015-11-09
643 2015-11-10 2,140,001 -2,000 0.13 124 1,685,253,712 43,228,020 20.20 2015-11-06
644 2015-11-09 2,142,001 -32,000 0.13 124 1,685,253,712 41,983,220 19.60 2015-11-05
645 2015-11-06 2,174,001 -24,000 0.13 125 1,685,253,712 42,132,139 19.38 2015-11-04
646 2015-11-05 2,198,001 -4,000 0.13 127 1,685,253,712 39,695,898 18.06 2015-11-03
647 2015-11-02 2,202,001 30,000 0.13 128 1,685,253,712 39,327,738 17.86 2015-10-29
648 2015-10-20 2,172,001 -30,000 0.13 127 1,685,253,712 40,095,138 18.46 2015-10-16
649 2015-10-15 2,202,001 2,000 0.13 127 1,685,253,712 40,472,778 18.38 2015-10-13
650 2015-10-14 2,200,001 20,000 0.13 127 1,685,253,712 41,096,019 18.68 2015-10-12
651 2015-10-08 2,180,001 10,000 0.13 126 1,685,253,712 38,542,418 17.68 2015-10-06
652 2015-10-05 2,170,001 2,000 0.13 126 1,685,253,712 38,278,818 17.64 2015-09-30
653 2015-09-11 2,168,001 2,000 0.13 126 1,685,253,712 37,679,857 17.38 2015-09-09
654 2015-09-07 2,166,001 10,000 0.13 125 1,685,253,712 33,789,616 15.60 2015-09-02
655 2015-09-04 2,156,001 4,000 0.13 124 1,685,253,712 32,598,735 15.12 2015-09-01
656 2015-09-02 2,152,001 10,000 0.13 123 1,685,253,712 34,862,416 16.20 2015-08-31
657 2015-08-31 2,142,001 6,000 0.13 123 1,685,253,712 33,672,256 15.72 2015-08-27
658 2015-08-28 2,136,001 -6,000 0.13 122 1,685,253,712 30,459,374 14.26 2015-08-26
659 2015-08-27 2,142,001 -4,000 0.13 122 1,685,253,712 30,544,934 14.26 2015-08-25
660 2015-08-26 2,146,001 -4,000 0.13 122 1,685,253,712 29,228,534 13.62 2015-08-24
661 2015-08-25 2,150,001 2,000 0.13 121 1,685,253,712 33,110,015 15.40 2015-08-21
662 2015-08-18 2,148,001 14,000 0.13 120 1,685,253,712 39,866,899 18.56 2015-08-14
663 2015-08-13 2,134,001 -40,000 0.13 119 1,685,253,712 39,991,179 18.74 2015-08-11
664 2015-08-07 2,174,001 4,000 0.13 120 1,685,253,712 39,610,298 18.22 2015-08-05
665 2015-08-05 2,170,001 2,000 0.13 119 1,685,253,712 38,495,818 17.74 2015-08-03
666 2015-07-31 2,168,001 30,000 0.13 119 1,685,253,712 39,891,218 18.40 2015-07-29
667 2015-07-30 2,138,001 64,000 0.13 118 1,685,253,712 39,125,418 18.30 2015-07-28
668 2015-07-29 2,074,001 -304,000 0.12 116 1,685,253,712 39,571,939 19.08 2015-07-27
669 2015-07-23 2,378,001 -10,000 0.14 118 1,685,253,712 53,742,823 22.60 2015-07-21
670 2015-07-22 2,388,001 -12,000 0.14 119 1,685,253,712 51,222,621 21.45 2015-07-20
671 2015-07-21 2,400,001 20,000 0.14 120 1,685,253,712 51,240,021 21.35 2015-07-17
672 2015-07-20 2,380,001 2,000 0.14 120 1,685,253,712 47,552,420 19.98 2015-07-16
673 2015-07-14 2,378,001 20,000 0.14 119 1,685,253,712 51,127,022 21.50 2015-07-10
674 2015-07-10 2,358,001 -10,000 0.14 116 1,685,253,712 39,378,617 16.70 2015-07-08
675 2015-07-09 2,368,001 -32,000 0.14 117 1,685,253,712 43,902,739 18.54 2015-07-07
676 2015-07-08 2,400,001 22,000 0.14 118 1,685,253,712 51,120,021 21.30 2015-07-06
677 2015-07-07 2,378,001 -38,000 0.14 119 1,685,253,712 57,547,624 24.20 2015-07-03
678 2015-07-03 2,416,001 -20,000 0.14 120 1,685,253,712 64,990,427 26.90 2015-06-30
679 2015-06-30 2,436,001 4,000 0.14 120 1,685,253,712 66,137,427 27.15 2015-06-26
680 2015-06-26 2,432,001 2,000 0.14 119 1,685,253,712 70,041,629 28.80 2015-06-24
681 2015-06-23 2,430,001 60,000 0.14 119 1,685,253,712 64,273,526 26.45 2015-06-19
682 2015-06-22 2,370,001 -20,000 0.14 118 1,685,253,712 65,056,527 27.45 2015-06-18
683 2015-06-16 2,390,001 -38,000 0.14 118 1,685,253,712 69,907,529 29.25 2015-06-12
684 2015-06-10 2,428,001 14,000 0.14 119 1,685,253,712 73,447,030 30.25 2015-06-08
685 2015-06-09 2,414,001 10,000 0.14 118 1,685,253,712 72,540,730 30.05 2015-06-05
686 2015-05-29 2,404,001 -28,000 0.14 117 1,685,253,712 77,889,632 32.40 2015-05-27
687 2015-05-28 2,432,001 -36,000 0.14 118 1,685,253,712 80,620,833 33.15 2015-05-26
688 2015-05-27 2,468,001 -24,000 0.15 121 1,685,253,712 75,891,031 30.75 2015-05-22
689 2015-05-22 2,492,001 -30,000 0.15 122 1,685,253,712 76,753,631 30.80 2015-05-20
690 2015-05-21 2,522,001 -20,000 0.15 123 1,685,253,712 74,777,330 29.65 2015-05-19
691 2015-05-20 2,542,001 -6,000 0.15 124 1,685,253,712 71,176,028 28.00 2015-05-18
692 2015-05-19 2,548,001 -14,000 0.15 125 1,685,253,712 70,834,428 27.80 2015-05-15
693 2015-05-15 2,562,001 -6,000 0.15 127 1,685,253,712 71,607,928 27.95 2015-05-13
694 2015-05-14 2,568,001 -10,000 0.15 129 1,685,253,712 69,592,827 27.10 2015-05-12
695 2015-05-13 2,578,001 -20,000 0.15 130 1,685,253,712 71,281,728 27.65 2015-05-11
696 2015-05-12 2,598,001 -58,000 0.15 131 1,685,253,712 70,146,027 27.00 2015-05-08
697 2015-05-11 2,656,001 -2,000 0.16 134 1,685,253,712 64,275,224 24.20 2015-05-07
698 2015-05-07 2,658,001 -19,999 0.16 134 1,685,253,712 66,051,325 24.85 2015-05-05
699 2015-04-30 2,678,000 6,000 0.16 134 1,685,253,712 70,163,600 26.20 2015-04-28
700 2015-04-28 2,672,000 -10,000 0.16 133 1,685,253,712 68,403,200 25.60 2015-04-24
701 2015-04-24 2,682,000 -120,000 0.16 135 1,685,253,712 69,329,700 25.85 2015-04-22
702 2015-04-23 2,802,000 -6,000 0.17 135 1,685,253,712 71,310,900 25.45 2015-04-21
703 2015-04-22 2,808,000 -6,000 0.17 135 1,685,253,712 65,286,000 23.25 2015-04-20
704 2015-04-20 2,814,000 -6,000 0.17 136 1,685,253,712 74,289,600 26.40 2015-04-16
705 2015-04-16 2,820,000 -20,000 0.17 137 1,685,253,712 72,192,000 25.60 2015-04-14
706 2015-04-15 2,840,000 -2,000 0.17 138 1,685,253,712 77,958,000 27.45 2015-04-13
707 2015-04-14 2,842,000 -58,000 0.17 139 1,685,253,712 73,892,000 26.00 2015-04-10
708 2015-04-10 2,900,000 -120,000 0.17 141 1,685,253,712 73,370,000 25.30 2015-04-08
709 2015-04-09 3,020,000 -330,000 0.18 151 1,685,253,712 66,440,000 22.00 2015-04-02
710 2015-04-08 3,350,000 -154,000 0.20 157 1,685,253,712 69,512,500 20.75 2015-04-01
711 2015-04-02 3,504,000 -16,000 0.21 161 1,685,253,712 70,780,800 20.20 2015-03-31
712 2015-04-01 3,520,000 -18,000 0.21 162 1,685,253,712 69,625,600 19.78 2015-03-30
713 2015-03-31 3,538,000 -2,000 0.21 165 1,685,253,712 66,443,640 18.78 2015-03-27
714 2015-03-24 3,540,000 -6,000 0.21 165 1,685,253,712 68,392,800 19.32 2015-03-20
715 2015-03-23 3,546,000 -14,000 0.21 166 1,685,253,712 68,721,480 19.38 2015-03-19
716 2015-03-19 3,560,000 -2,000 0.21 167 1,685,253,712 66,785,600 18.76 2015-03-17
717 2015-03-18 3,562,000 -14,000 0.21 168 1,685,253,712 65,897,000 18.50 2015-03-16
718 2015-03-17 3,576,000 20,000 0.21 169 1,685,253,712 65,083,200 18.20 2015-03-13
719 2015-03-11 3,556,000 -14,000 0.21 168 1,685,253,712 64,790,320 18.22 2015-03-09
720 2015-03-05 3,570,000 -2,000 0.21 169 1,685,253,712 67,544,400 18.92 2015-03-03
721 2015-02-27 3,572,000 -10,000 0.21 169 1,685,253,712 67,868,000 19.00 2015-02-25
722 2015-02-26 3,582,000 -4,000 0.21 170 1,685,253,712 68,201,280 19.04 2015-02-24
723 2015-02-23 3,586,000 -100,000 0.21 171 1,685,253,712 65,408,640 18.24 2015-02-16
724 2015-02-17 3,686,000 -4,000 0.22 172 1,685,253,712 67,232,640 18.24 2015-02-13
725 2015-02-16 3,690,000 -10,000 0.22 173 1,685,253,712 66,789,000 18.10 2015-02-12
726 2015-02-11 3,700,000 -12,000 0.22 174 1,685,253,712 62,234,000 16.82 2015-02-09
727 2015-02-10 3,712,000 56,000 0.22 177 1,685,253,712 63,475,200 17.10 2015-02-06
728 2015-02-06 3,656,000 4,000 0.22 176 1,685,253,712 62,663,840 17.14 2015-02-04
729 2015-02-05 3,652,000 -4,000 0.22 177 1,685,253,712 63,325,680 17.34 2015-02-03
730 2015-02-04 3,656,000 -8,000 0.22 177 1,685,253,712 60,324,000 16.50 2015-02-02
731 2015-02-03 3,664,000 4,000 0.22 177 1,685,253,712 61,555,200 16.80 2015-01-30
732 2015-01-28 3,660,000 -20,000 0.22 176 1,685,253,712 61,854,000 16.90 2015-01-26
733 2015-01-21 3,680,000 50,000 0.22 177 1,685,253,712 58,070,400 15.78 2015-01-19
734 2015-01-20 3,630,000 22,000 0.22 175 1,685,253,712 64,251,000 17.70 2015-01-16
735 2015-01-14 3,608,000 90,000 0.21 173 1,685,253,712 64,871,840 17.98 2015-01-12
736 2015-01-13 3,518,000 42,000 0.21 174 1,685,253,712 62,831,480 17.86 2015-01-09
737 2015-01-09 3,476,000 2,000 0.21 173 1,685,253,712 63,263,200 18.20 2015-01-07
738 2015-01-08 3,474,000 2,000 0.21 172 1,685,253,712 63,226,800 18.20 2015-01-06
739 2015-01-07 3,472,000 -40,000 0.21 171 1,685,253,712 64,093,120 18.46 2015-01-05
740 2015-01-02 3,512,000 -4,000 0.21 171 1,685,253,712 64,550,560 18.38 2014-12-29
741 2014-12-23 3,516,000 4,000 0.21 172 1,685,253,712 61,811,280 17.58 2014-12-19
742 2014-12-22 3,512,000 -28,000 0.21 171 1,685,253,712 60,968,320 17.36 2014-12-18
743 2014-12-19 3,540,000 8,000 0.21 172 1,685,253,712 63,153,600 17.84 2014-12-17
744 2014-12-18 3,532,000 -6,000 0.21 172 1,685,253,712 66,966,720 18.96 2014-12-16
745 2014-12-17 3,538,000 -2,000 0.21 173 1,685,253,712 65,594,520 18.54 2014-12-15
746 2014-12-16 3,540,000 -8,000 0.21 173 1,685,253,712 66,127,200 18.68 2014-12-12
747 2014-12-10 3,548,000 -8,000 0.21 173 1,685,253,712 71,492,200 20.15 2014-12-08
748 2014-12-09 3,556,000 -38,000 0.21 174 1,685,253,712 69,982,080 19.68 2014-12-05
749 2014-12-08 3,594,000 -52,000 0.21 176 1,685,253,712 70,083,000 19.50 2014-12-04
750 2014-12-05 3,646,000 -38,000 0.22 180 1,685,253,712 67,669,760 18.56 2014-12-03
751 2014-12-04 3,684,000 -58,000 0.22 185 1,685,253,712 68,817,120 18.68 2014-12-02
752 2014-12-03 3,742,000 -34,000 0.22 192 1,685,253,712 65,485,000 17.50 2014-12-01
753 2014-12-02 3,776,000 -18,000 0.22 194 1,685,253,712 67,892,480 17.98 2014-11-28
754 2014-12-01 3,794,000 -2,000 0.23 197 1,685,253,712 65,105,040 17.16 2014-11-27
755 2014-11-28 3,796,000 -182,000 0.23 197 1,685,253,712 63,013,600 16.60 2014-11-26
756 2014-11-27 3,978,000 -80,000 0.24 199 1,685,253,712 63,091,080 15.86 2014-11-25
757 2014-11-26 4,058,000 -2,000 0.24 201 1,685,253,712 65,901,920 16.24 2014-11-24
758 2014-11-25 4,060,000 -16,000 0.24 202 1,685,253,712 63,092,400 15.54 2014-11-21
759 2014-11-24 4,076,000 -6,000 0.24 203 1,685,253,712 61,140,000 15.00 2014-11-20
760 2014-11-20 4,082,000 -2,000 0.24 203 1,685,253,712 62,291,320 15.26 2014-11-18
761 2014-11-14 4,084,000 20,000 0.24 203 1,685,253,712 66,160,800 16.20 2014-11-12
762 2014-11-13 4,064,000 -12,000 0.24 202 1,685,253,712 65,918,080 16.22 2014-11-11
763 2014-11-12 4,076,000 -42,000 0.24 203 1,685,253,712 64,400,800 15.80 2014-11-10
764 2014-11-11 4,118,000 -4,000 0.24 205 1,685,253,712 63,746,640 15.48 2014-11-07
765 2014-11-10 4,122,000 -6,000 0.24 206 1,685,253,712 63,478,800 15.40 2014-11-06
766 2014-11-06 4,128,000 -2,000 0.24 207 1,685,253,712 62,663,040 15.18 2014-11-04
767 2014-11-05 4,130,000 -20,000 0.25 208 1,685,253,712 62,693,400 15.18 2014-11-03
768 2014-11-04 4,150,000 -12,000 0.25 208 1,685,253,712 62,582,000 15.08 2014-10-31
769 2014-10-30 4,162,000 -2,000 0.25 208 1,685,253,712 59,017,160 14.18 2014-10-28
770 2014-10-28 4,164,000 -4,000 0.25 209 1,685,253,712 59,378,640 14.26 2014-10-24
771 2014-10-27 4,168,000 -14,000 0.25 210 1,685,253,712 59,102,240 14.18 2014-10-23
772 2014-10-21 4,182,000 22,000 0.25 209 1,685,253,712 59,802,600 14.30 2014-10-17
773 2014-10-16 4,160,000 8,000 0.25 207 1,685,253,712 59,654,400 14.34 2014-10-14
774 2014-10-07 4,152,000 -50,000 0.25 207 1,685,253,712 59,788,800 14.40 2014-10-03
775 2014-09-30 4,202,000 -30,000 0.25 208 1,685,253,712 62,609,800 14.90 2014-09-26
776 2014-09-26 4,232,000 14,000 0.25 208 1,685,253,712 66,103,840 15.62 2014-09-24
777 2014-09-25 4,218,000 -6,000 0.25 206 1,685,253,712 62,848,200 14.90 2014-09-23
778 2014-09-17 4,224,000 -6,000 0.25 207 1,685,253,712 66,739,200 15.80 2014-09-15
779 2014-09-16 4,230,000 4,000 0.25 207 1,685,253,712 68,610,600 16.22 2014-09-12
780 2014-09-15 4,226,000 -2,000 0.25 206 1,685,253,712 66,179,160 15.66 2014-09-11
781 2014-09-10 4,228,000 -4,000 0.25 207 1,685,253,712 68,070,800 16.10 2014-09-05
782 2014-09-05 4,232,000 -20,000 0.25 208 1,685,253,712 68,389,120 16.16 2014-09-03
783 2014-09-04 4,252,000 -30,000 0.25 209 1,685,253,712 66,161,120 15.56 2014-09-02
784 2014-09-03 4,282,000 -6,000 0.25 210 1,685,253,712 65,514,600 15.30 2014-09-01
785 2014-09-02 4,288,000 -6,000 0.25 211 1,685,253,712 63,033,600 14.70 2014-08-29
786 2014-09-01 4,294,000 -8,000 0.25 212 1,685,253,712 63,722,960 14.84 2014-08-28
787 2014-08-29 4,302,000 -104,000 0.26 214 1,685,253,712 60,916,320 14.16 2014-08-27
788 2014-08-27 4,406,000 -50,000 0.26 216 1,685,253,712 63,270,160 14.36 2014-08-25
789 2014-08-26 4,456,000 -4,000 0.26 217 1,685,253,712 64,612,000 14.50 2014-08-22
790 2014-08-25 4,460,000 -20,000 0.26 217 1,685,253,712 63,778,000 14.30 2014-08-21
791 2014-08-22 4,480,000 -26,000 0.27 218 1,685,253,712 64,870,400 14.48 2014-08-20
792 2014-08-21 4,506,000 -24,000 0.27 219 1,685,253,712 65,337,000 14.50 2014-08-19
793 2014-08-14 4,530,000 -40,000 0.27 219 1,685,253,712 66,500,400 14.68 2014-08-12
794 2014-08-13 4,570,000 -44,000 0.27 219 1,685,253,712 65,808,000 14.40 2014-08-11
795 2014-08-11 4,614,000 4,000 0.27 222 1,685,253,712 66,533,880 14.42 2014-08-07
796 2014-08-08 4,610,000 -254,000 0.27 222 1,685,253,712 65,738,600 14.26 2014-08-06
797 2014-08-07 4,864,000 -16,000 0.29 223 1,685,253,712 64,691,200 13.30 2014-08-05
798 2014-08-06 4,880,000 -242,000 0.29 224 1,685,253,712 66,075,200 13.54 2014-08-04
799 2014-08-05 5,122,000 -10,000 0.30 226 1,685,253,712 60,439,600 11.80 2014-08-01
800 2014-08-04 5,132,000 -12,000 0.30 226 1,685,253,712 61,994,560 12.08 2014-07-31
801 2014-08-01 5,144,000 -2,000 0.31 227 1,685,253,712 61,830,880 12.02 2014-07-30
802 2014-07-30 5,146,000 -50,000 0.31 227 1,685,253,712 65,354,200 12.70 2014-07-28
803 2014-07-29 5,196,000 -20,000 0.31 228 1,685,253,712 64,014,720 12.32 2014-07-25
804 2014-07-28 5,216,000 -28,000 0.31 229 1,685,253,712 62,904,960 12.06 2014-07-24
805 2014-07-25 5,244,000 -1,000 0.31 229 1,685,253,712 61,145,040 11.66 2014-07-23
806 2014-07-24 5,245,000 -24,000 0.31 229 1,685,253,712 57,695,000 11.00 2014-07-22
807 2014-07-23 5,269,000 -10,000 0.31 231 1,685,253,712 56,167,540 10.66 2014-07-21
808 2014-07-07 5,279,000 2,000 0.31 232 1,685,253,712 57,224,360 10.84 2014-07-03
809 2014-07-04 5,277,000 4,000 0.31 231 1,685,253,712 56,569,440 10.72 2014-07-02
810 2014-06-30 5,273,000 -2,000 0.31 231 1,685,253,712 53,995,520 10.24 2014-06-26
811 2014-06-27 5,275,000 10,000 0.31 231 1,685,253,712 53,910,500 10.22 2014-06-25
812 2014-06-25 5,265,000 8,000 0.31 230 1,685,253,712 54,440,100 10.34 2014-06-23
813 2014-06-18 5,257,000 10,000 0.31 230 1,685,253,712 57,406,440 10.92 2014-06-16
814 2014-06-12 5,247,000 -12,000 0.31 229 1,685,253,712 59,291,100 11.30 2014-06-10
815 2014-06-11 5,259,000 -6,000 0.31 230 1,685,253,712 57,954,180 11.02 2014-06-09
816 2014-06-10 5,265,000 -14,000 0.31 231 1,685,253,712 58,336,200 11.08 2014-06-06
817 2014-05-30 5,279,000 -60,000 0.31 231 1,685,253,712 57,646,680 10.92 2014-05-28
818 2014-05-29 5,339,000 -4,000 0.32 231 1,685,253,712 57,981,540 10.86 2014-05-27
819 2014-05-26 5,343,000 4,000 0.32 232 1,685,253,712 57,063,240 10.68 2014-05-22
820 2014-05-23 5,339,000 6,000 0.32 231 1,685,253,712 55,952,720 10.48 2014-05-21
821 2014-05-22 5,333,000 30,000 0.32 231 1,685,253,712 55,356,540 10.38 2014-05-20
822 2014-05-21 5,303,000 -10,000 0.31 231 1,685,253,712 55,575,440 10.48 2014-05-19
823 2014-05-15 5,313,000 2,000 0.32 231 1,685,253,712 56,424,060 10.62 2014-05-13
824 2014-05-14 5,311,000 6,000 0.32 231 1,685,253,712 56,296,600 10.60 2014-05-12
825 2014-04-23 5,305,000 42,000 0.31 230 1,685,253,712 58,248,900 10.98 2014-04-17
826 2014-04-17 5,263,000 -4,000 0.31 228 1,685,253,712 58,945,600 11.20 2014-04-15
827 2014-04-14 5,267,000 -10,000 0.31 229 1,685,253,712 60,991,860 11.58 2014-04-10
828 2014-04-11 5,277,000 -126,000 0.31 230 1,685,253,712 57,308,220 10.86 2014-04-09
829 2014-04-09 5,403,000 -2,000 0.32 233 1,685,253,712 56,191,200 10.40 2014-04-07
830 2014-04-03 5,405,000 46,000 0.32 233 1,685,253,712 55,131,000 10.20 2014-04-01
831 2014-04-01 5,359,000 -4,000 0.32 232 1,685,253,712 54,018,720 10.08 2014-03-28
832 2014-03-28 5,363,000 20,000 0.32 233 1,685,253,712 50,465,830 9.410 2014-03-26
833 2014-03-27 5,343,000 20,000 0.32 232 1,685,253,712 49,262,460 9.220 2014-03-25
834 2014-03-25 5,323,000 2,000 0.32 232 1,685,253,712 48,811,910 9.170 2014-03-21
835 2014-03-19 5,321,000 4,000 0.32 232 1,685,253,712 47,356,900 8.900 2014-03-17
836 2014-03-17 5,317,000 14,000 0.32 232 1,685,253,712 50,245,650 9.450 2014-03-13
837 2014-03-14 5,303,000 -6,000 0.31 231 1,685,253,712 51,969,400 9.800 2014-03-12
838 2014-03-13 5,309,000 -13,000 0.32 232 1,685,253,712 52,718,370 9.930 2014-03-11
839 2014-03-12 5,322,000 44,000 0.32 234 1,685,253,712 52,847,460 9.930 2014-03-10
840 2014-03-11 5,278,000 -10,000 0.31 233 1,685,253,712 53,413,360 10.12 2014-03-07
841 2014-02-28 5,288,000 34,000 0.31 234 1,685,253,712 53,303,040 10.08 2014-02-26
842 2014-02-27 5,254,000 10,000 0.31 234 1,720,099,712 52,960,320 10.08 2014-02-25
843 2014-02-24 5,244,000 4,000 0.30 233 1,720,099,712 54,432,720 10.38 2014-02-20
844 2014-02-19 5,240,000 -3,000 0.30 232 1,720,099,712 56,382,400 10.76 2014-02-17
845 2014-02-13 5,243,000 -20,000 0.30 232 1,720,099,712 55,575,800 10.60 2014-02-11
846 2014-02-04 5,263,000 -10,000 0.31 233 1,720,099,712 53,366,820 10.14 2014-01-28
847 2014-01-29 5,273,000 -90,000 0.31 234 1,720,099,712 54,417,360 10.32 2014-01-27
848 2014-01-28 5,363,000 4,000 0.31 234 1,720,099,712 58,242,180 10.86 2014-01-24
849 2014-01-20 5,359,000 -10,000 0.31 234 1,720,099,712 61,414,140 11.46 2014-01-16
850 2014-01-17 5,369,000 4,000 0.31 235 1,720,099,712 61,850,880 11.52 2014-01-15
851 2014-01-14 5,365,000 20,000 0.31 235 1,720,099,712 62,770,500 11.70 2014-01-10
852 2014-01-09 5,345,000 -6,000 0.31 235 1,720,099,712 61,253,700 11.46 2014-01-07
853 2013-12-20 5,351,000 -10,000 0.31 236 1,720,099,712 66,138,360 12.36 2013-12-18
854 2013-12-18 5,361,000 -10,000 0.31 236 1,720,099,712 65,404,200 12.20 2013-12-16
855 2013-12-17 5,371,000 -2,000 0.31 238 1,720,099,712 66,278,140 12.34 2013-12-13
856 2013-12-16 5,373,000 4,000 0.31 238 1,720,099,712 65,550,600 12.20 2013-12-12
857 2013-12-12 5,369,000 -2,000 0.31 237 1,720,099,712 67,327,260 12.54 2013-12-10
858 2013-12-09 5,371,000 30,000 0.31 237 1,720,099,712 69,608,160 12.96 2013-12-05
859 2013-12-05 5,341,000 96,000 0.31 237 1,720,099,712 70,928,480 13.28 2013-12-03
860 2013-12-04 5,245,000 -2,000 0.30 236 1,720,099,712 70,178,100 13.38 2013-12-02
861 2013-12-03 5,247,000 -18,000 0.31 236 1,720,099,712 66,636,900 12.70 2013-11-29
862 2013-12-02 5,265,000 -14,000 0.31 236 1,720,099,712 65,917,800 12.52 2013-11-28
863 2013-11-29 5,279,000 -6,000 0.31 237 1,720,099,712 67,043,300 12.70 2013-11-27
864 2013-11-28 5,285,000 -4,000 0.31 237 1,720,099,712 65,322,600 12.36 2013-11-26
865 2013-11-26 5,289,000 -10,000 0.31 237 1,720,099,712 67,276,080 12.72 2013-11-22
866 2013-11-25 5,299,000 -6,000 0.31 238 1,720,099,712 66,237,500 12.50 2013-11-21
867 2013-11-22 5,305,000 -6,000 0.31 240 1,720,099,712 66,630,800 12.56 2013-11-20
868 2013-11-20 5,311,000 -62,000 0.31 240 1,720,099,712 62,032,480 11.68 2013-11-18
869 2013-11-19 5,373,000 -2,000 0.31 240 1,720,099,712 59,962,680 11.16 2013-11-15
870 2013-11-12 5,375,000 30,000 0.31 240 1,720,099,712 58,265,000 10.84 2013-11-08
871 2013-11-11 5,345,000 -6,000 0.31 239 1,720,099,712 58,474,300 10.94 2013-11-07
872 2013-11-04 5,351,000 -6,000 0.31 240 1,720,099,712 61,429,480 11.48 2013-10-31
873 2013-11-01 5,357,000 -6,000 0.31 241 1,720,099,712 60,212,680 11.24 2013-10-30
874 2013-10-30 5,363,000 -2,000 0.31 242 1,720,099,712 59,314,780 11.06 2013-10-28
875 2013-10-29 5,365,000 -2,000 0.31 243 1,720,099,712 56,654,400 10.56 2013-10-25
876 2013-10-21 5,367,000 -12,000 0.31 243 1,720,099,712 56,460,840 10.52 2013-10-17
877 2013-10-18 5,379,000 -8,000 0.31 244 1,720,099,712 55,296,120 10.28 2013-10-16
878 2013-10-17 5,387,000 -10,000 0.31 244 1,720,099,712 55,917,060 10.38 2013-10-15
879 2013-10-09 5,397,000 -2,000 0.31 244 1,720,099,712 55,373,220 10.26 2013-10-07
880 2013-10-07 5,399,000 -2,000 0.31 244 1,720,099,712 54,853,840 10.16 2013-10-03
881 2013-10-03 5,401,000 -6,000 0.31 245 1,720,099,712 54,658,120 10.12 2013-09-30
882 2013-09-24 5,407,000 14,000 0.31 246 1,720,099,712 57,854,900 10.70 2013-09-19
883 2013-09-23 5,393,000 6,000 0.31 245 1,720,099,712 57,381,520 10.64 2013-09-18
884 2013-09-19 5,387,000 440,000 0.31 245 1,720,099,712 57,964,120 10.76 2013-09-17
885 2013-09-16 4,947,000 -10,000 0.29 245 1,720,099,712 54,120,180 10.94 2013-09-12
886 2013-09-06 4,957,000 -10,000 0.29 245 1,720,561,712 51,255,380 10.34 2013-09-04
887 2013-09-04 4,967,000 -14,000 0.29 246 1,720,561,712 49,968,020 10.06 2013-09-02
888 2013-09-03 4,981,000 -30,000 0.29 246 1,720,561,712 52,001,640 10.44 2013-08-30
889 2013-09-02 5,011,000 -82,000 0.29 247 1,720,561,712 51,813,740 10.34 2013-08-29
890 2013-08-30 5,093,000 -2,000 0.30 247 1,720,561,712 52,457,900 10.30 2013-08-28
891 2013-08-29 5,095,000 -10,000 0.30 248 1,720,561,712 53,599,400 10.52 2013-08-27
892 2013-08-21 5,105,000 -2,000 0.30 249 1,720,561,712 56,461,300 11.06 2013-08-19
893 2013-08-19 5,107,000 -4,000 0.30 250 1,720,561,712 59,649,760 11.68 2013-08-15
894 2013-08-15 5,111,000 -10,000 0.30 250 1,720,561,712 58,367,620 11.42 2013-08-12
895 2013-08-13 5,121,000 10,000 0.30 250 1,720,561,712 57,047,940 11.14 2013-08-09
896 2013-08-08 5,111,000 60,000 0.30 250 1,720,561,712 56,834,320 11.12 2013-08-06
897 2013-08-02 5,051,000 10,000 0.29 250 1,720,561,712 55,459,980 10.98 2013-07-31
898 2013-07-29 5,041,000 -60,000 0.29 249 1,720,561,712 56,055,920 11.12 2013-07-25
899 2013-07-26 5,101,000 -20,000 0.30 251 1,720,561,712 56,723,120 11.12 2013-07-24
900 2013-07-18 5,121,000 6,000 0.30 252 1,720,561,712 56,126,160 10.96 2013-07-16
901 2013-07-17 5,115,000 8,000 0.30 252 1,720,561,712 55,855,800 10.92 2013-07-15
902 2013-07-04 5,107,000 6,000 0.30 251 1,720,561,712 51,682,840 10.12 2013-07-02
903 2013-06-27 5,101,000 -4,000 0.30 251 1,720,561,712 50,244,850 9.850 2013-06-25
904 2013-06-25 5,105,000 20,000 0.30 252 1,720,561,712 51,968,900 10.18 2013-06-21
905 2013-06-24 5,085,000 16,000 0.30 251 1,720,561,712 53,799,300 10.58 2013-06-20
906 2013-06-21 5,069,000 8,000 0.29 251 1,720,561,712 56,164,520 11.08 2013-06-19
907 2013-06-20 5,061,000 28,000 0.29 250 1,720,561,712 57,290,520 11.32 2013-06-18
908 2013-06-19 5,033,000 2,000 0.29 250 1,720,561,712 56,168,280 11.16 2013-06-17
909 2013-06-07 5,031,000 12,000 0.29 249 1,720,561,712 60,372,000 12.00 2013-06-05
910 2013-06-06 5,019,000 56,000 0.29 247 1,720,561,712 60,529,140 12.06 2013-06-04
911 2013-06-05 4,963,000 -42,000 0.29 247 1,720,561,712 61,044,900 12.30 2013-06-03
912 2013-05-27 5,005,000 -10,000 0.29 248 1,720,561,712 63,363,300 12.66 2013-05-23
913 2013-05-22 5,015,000 -16,000 0.29 248 1,720,561,712 67,301,300 13.42 2013-05-20
914 2013-05-21 5,031,000 -2,000 0.29 248 1,720,561,712 65,403,000 13.00 2013-05-16
915 2013-05-20 5,033,000 -6,000 0.29 249 1,720,561,712 66,234,280 13.16 2013-05-15
916 2013-05-16 5,039,000 6,000 0.29 249 1,720,561,712 66,313,240 13.16 2013-05-14
917 2013-05-15 5,033,000 32,000 0.29 248 1,720,561,712 67,341,540 13.38 2013-05-13
918 2013-05-14 5,001,000 -8,000 0.29 246 1,720,561,712 67,913,580 13.58 2013-05-10
919 2013-05-13 5,009,000 -64,000 0.29 246 1,720,561,712 66,419,340 13.26 2013-05-09
920 2013-05-10 5,073,000 -4,000 0.29 247 1,720,561,712 64,731,480 12.76 2013-05-08
921 2013-05-09 5,077,000 -20,000 0.30 247 1,720,561,712 65,696,380 12.94 2013-05-07
922 2013-05-08 5,097,000 -30,000 0.30 247 1,720,561,712 65,751,300 12.90 2013-05-06
923 2013-05-07 5,127,000 -6,000 0.30 248 1,720,561,712 63,369,720 12.36 2013-05-03
924 2013-05-03 5,133,000 80,000 0.30 248 1,720,561,712 63,341,220 12.34 2013-04-30
925 2013-04-25 5,053,000 -10,000 0.29 247 1,720,561,712 59,928,580 11.86 2013-04-23
926 2013-04-19 5,063,000 6,000 0.29 247 1,720,561,712 58,325,760 11.52 2013-04-17
927 2013-04-18 5,057,000 -10,000 0.29 247 1,720,561,712 56,638,400 11.20 2013-04-16
928 2013-04-08 5,067,000 4,000 0.29 247 1,720,561,712 61,918,740 12.22 2013-04-03
929 2013-04-05 5,063,000 20,000 0.29 246 1,720,561,712 62,983,720 12.44 2013-04-02
930 2013-04-03 5,043,000 30,000 0.29 246 1,720,561,712 62,129,760 12.32 2013-03-28
931 2013-04-02 5,013,000 4,000 0.29 245 1,720,561,712 64,266,660 12.82 2013-03-27
932 2013-03-28 5,009,000 10,000 0.29 244 1,720,561,712 65,517,720 13.08 2013-03-26
933 2013-03-27 4,999,000 -6,000 0.29 243 1,720,561,712 65,286,940 13.06 2013-03-25
934 2013-03-26 5,005,000 14,000 0.29 243 1,720,561,712 65,665,600 13.12 2013-03-22
935 2013-03-20 4,991,000 36,000 0.29 243 1,720,561,712 64,783,180 12.98 2013-03-18
936 2013-03-19 4,955,000 30,000 0.29 242 1,720,561,712 67,288,900 13.58 2013-03-15
937 2013-03-18 4,925,000 -2,000 0.29 240 1,720,561,712 68,260,500 13.86 2013-03-14
938 2013-03-15 4,927,000 14,000 0.29 240 1,720,561,712 67,007,200 13.60 2013-03-13
939 2013-03-14 4,913,000 14,000 0.29 240 1,720,561,712 67,701,140 13.78 2013-03-12
940 2013-03-12 4,899,000 -40,000 0.28 238 1,720,561,712 70,545,600 14.40 2013-03-08
941 2013-03-08 4,939,000 -14,000 0.29 239 1,720,561,712 70,627,700 14.30 2013-03-06
942 2013-03-07 4,953,000 -18,000 0.29 241 1,720,561,712 67,657,980 13.66 2013-03-05
943 2013-03-06 4,971,000 26,000 0.29 243 1,720,561,712 67,207,920 13.52 2013-03-04
944 2013-03-04 4,945,000 202,000 0.29 241 1,720,561,712 71,208,000 14.40 2013-02-28
945 2013-03-01 4,743,000 -16,000 0.28 242 1,720,561,712 63,556,200 13.40 2013-02-27
946 2013-02-28 4,759,000 4,000 0.28 242 1,720,561,712 63,960,960 13.44 2013-02-26
947 2013-02-27 4,755,000 20,000 0.28 241 1,720,561,712 65,143,500 13.70 2013-02-25
948 2013-02-25 4,735,000 8,000 0.28 240 1,720,561,712 65,437,700 13.82 2013-02-21
949 2013-02-22 4,727,000 -10,000 0.27 238 1,720,561,712 67,785,180 14.34 2013-02-20
950 2013-02-21 4,737,000 4,000 0.28 239 1,720,561,712 68,023,320 14.36 2013-02-19
951 2013-02-18 4,733,000 -6,000 0.28 238 1,720,561,712 69,764,420 14.74 2013-02-14
952 2013-02-05 4,739,000 -40,000 0.28 239 1,720,561,712 69,947,640 14.76 2013-02-01
953 2013-01-30 4,779,000 2,000 0.28 239 1,720,561,712 68,435,280 14.32 2013-01-28
954 2013-01-25 4,777,000 6,000 0.28 238 1,720,561,712 71,368,380 14.94 2013-01-23
955 2013-01-24 4,771,000 -32,000 0.28 237 1,720,561,712 71,183,320 14.92 2013-01-22
956 2013-01-23 4,803,000 12,000 0.28 237 1,720,561,712 71,756,820 14.94 2013-01-21
957 2013-01-22 4,791,000 -10,000 0.28 237 1,720,561,712 71,577,540 14.94 2013-01-18
958 2013-01-16 4,801,000 -24,000 0.28 238 1,720,561,712 73,263,260 15.26 2013-01-14
959 2013-01-15 4,825,000 -2,000 0.28 241 1,720,561,712 68,708,000 14.24 2013-01-11
960 2013-01-14 4,827,000 6,000 0.28 240 1,720,561,712 71,053,440 14.72 2013-01-10
961 2013-01-11 4,821,000 -50,000 0.28 238 1,720,561,712 70,868,700 14.70 2013-01-09
962 2013-01-10 4,871,000 20,000 0.28 238 1,720,561,712 71,311,440 14.64 2013-01-08
963 2013-01-09 4,851,000 -2,000 0.28 237 1,720,561,712 74,705,400 15.40 2013-01-07
964 2013-01-08 4,853,000 -96,000 0.28 237 1,720,561,712 73,668,540 15.18 2013-01-04
965 2013-01-04 4,949,000 -14,000 0.29 239 1,720,561,712 75,026,840 15.16 2013-01-02
966 2013-01-03 4,963,000 -44,000 0.29 242 1,720,561,712 74,147,220 14.94 2012-12-31
967 2013-01-02 5,007,000 -142,000 0.29 245 1,720,561,712 64,790,580 12.94 2012-12-27
968 2012-12-27 5,149,000 -4,000 0.30 252 1,720,561,712 65,907,200 12.80 2012-12-20
969 2012-12-19 5,153,000 -32,000 0.30 253 1,720,561,712 66,267,580 12.86 2012-12-17
970 2012-12-18 5,185,000 -36,000 0.30 254 1,720,561,712 62,945,900 12.14 2012-12-14
971 2012-12-17 5,221,000 -12,000 0.30 254 1,720,561,712 60,668,020 11.62 2012-12-13
972 2012-12-13 5,233,000 24,000 0.30 257 1,720,561,712 61,540,080 11.76 2012-12-11
973 2012-12-12 5,209,000 -16,000 0.30 256 1,720,561,712 61,257,840 11.76 2012-12-10
974 2012-12-11 5,225,000 -10,000 0.30 257 1,720,561,712 60,087,500 11.50 2012-12-07
975 2012-12-10 5,235,000 -6,000 0.30 257 1,720,561,712 59,469,600 11.36 2012-12-06
976 2012-12-04 5,241,000 -10,000 0.30 258 1,720,561,712 58,594,380 11.18 2012-11-30
977 2012-11-30 5,251,000 6,000 0.31 259 1,720,561,712 57,130,880 10.88 2012-11-28
978 2012-11-27 5,245,000 -46,000 0.30 258 1,720,561,712 58,429,300 11.14 2012-11-23
979 2012-11-21 5,291,000 24,000 0.31 258 1,720,561,712 56,507,880 10.68 2012-11-19
980 2012-11-16 5,267,000 46,000 0.31 257 1,720,561,712 57,410,300 10.90 2012-11-14
981 2012-11-15 5,221,000 -8,000 0.30 255 1,720,561,712 55,969,120 10.72 2012-11-13
982 2012-11-08 5,229,000 -2,000 0.30 256 1,720,561,712 60,447,240 11.56 2012-11-06
983 2012-11-07 5,231,000 -2,000 0.30 256 1,720,561,712 61,202,700 11.70 2012-11-05
984 2012-11-05 5,233,000 -10,000 0.30 256 1,720,561,712 60,074,840 11.48 2012-11-01
985 2012-11-02 5,243,000 -10,000 0.30 256 1,720,561,712 59,141,040 11.28 2012-10-31
986 2012-10-26 5,253,000 -28,000 0.31 257 1,720,561,712 60,409,500 11.50 2012-10-24
987 2012-10-25 5,281,000 10,000 0.31 258 1,720,561,712 61,048,360 11.56 2012-10-22
988 2012-10-24 5,271,000 -14,000 0.31 258 1,720,561,712 59,351,460 11.26 2012-10-19
989 2012-10-22 5,285,000 -4,000 0.31 259 1,720,561,712 58,240,700 11.02 2012-10-18
990 2012-10-18 5,289,000 -72,000 0.31 259 1,720,561,712 55,534,500 10.50 2012-10-16
991 2012-10-17 5,361,000 -82,000 0.31 260 1,720,561,712 56,183,280 10.48 2012-10-15
992 2012-10-16 5,443,000 40,000 0.32 260 1,720,561,712 57,042,640 10.48 2012-10-12
993 2012-10-15 5,403,000 -16,000 0.31 260 1,720,561,712 56,839,560 10.52 2012-10-11
994 2012-10-12 5,419,000 10,000 0.31 262 1,720,561,712 55,598,940 10.26 2012-10-10
995 2012-10-11 5,409,000 10,000 0.31 261 1,720,561,712 55,171,800 10.20 2012-10-09
996 2012-10-10 5,399,000 80,000 0.31 260 1,720,561,712 54,961,820 10.18 2012-10-08
997 2012-10-08 5,319,000 -10,000 0.31 260 1,720,561,712 53,615,520 10.08 2012-10-04
998 2012-10-03 5,329,000 -14,000 0.31 260 1,720,561,712 51,318,270 9.630 2012-09-27
999 2012-09-27 5,343,000 -2,000 0.31 261 1,720,561,712 51,666,810 9.670 2012-09-25
1000 2012-09-21 5,345,000 6,000 0.31 262 1,720,561,712 54,091,400 10.12 2012-09-19
1001 2012-09-20 5,339,000 14,000 0.31 261 1,720,561,712 53,123,050 9.950 2012-09-18
1002 2012-09-19 5,325,000 56,000 0.31 260 1,720,561,712 53,676,000 10.08 2012-09-17
1003 2012-09-18 5,269,000 80,000 0.31 258 1,720,561,712 53,322,280 10.12 2012-09-14
1004 2012-09-17 5,189,000 10,000 0.30 257 1,720,561,712 50,333,300 9.700 2012-09-13
1005 2012-09-12 5,179,000 12,000 0.30 256 1,720,561,712 49,459,450 9.550 2012-09-10
1006 2012-09-10 5,167,000 -8,000 0.30 256 1,720,561,712 46,864,690 9.070 2012-09-06
1007 2012-09-07 5,175,000 24,000 0.30 255 1,720,561,712 47,092,500 9.100 2012-09-05
1008 2012-09-05 5,151,000 10,000 0.30 254 1,720,561,712 49,398,090 9.590 2012-09-03
1009 2012-09-03 5,141,000 4,000 0.30 254 1,720,561,712 49,147,960 9.560 2012-08-30
1010 2012-08-30 5,137,000 14,000 0.30 253 1,720,561,712 50,239,860 9.780 2012-08-28
1011 2012-08-29 5,123,000 -2,000 0.30 253 1,720,561,712 50,973,850 9.950 2012-08-27
1012 2012-08-23 5,125,000 10,000 0.30 254 1,720,561,712 52,787,500 10.30 2012-08-21
1013 2012-08-22 5,115,000 -38,000 0.30 254 1,720,561,712 52,275,300 10.22 2012-08-20
1014 2012-08-21 5,153,000 10,000 0.30 254 1,720,561,712 52,766,720 10.24 2012-08-17
1015 2012-08-10 5,143,000 4,000 0.30 254 1,720,561,712 54,721,520 10.64 2012-08-08
1016 2012-08-09 5,139,000 10,000 0.30 253 1,720,561,712 55,090,080 10.72 2012-08-07
1017 2012-08-03 5,129,000 -10,000 0.30 252 1,720,561,712 53,854,500 10.50 2012-08-01
1018 2012-08-01 5,139,000 -2,000 0.30 252 1,720,561,712 52,828,920 10.28 2012-07-30
1019 2012-07-31 5,141,000 2,000 0.30 253 1,720,561,712 52,438,200 10.20 2012-07-27
1020 2012-07-30 5,139,000 -20,000 0.30 252 1,720,561,712 50,876,100 9.900 2012-07-26
1021 2012-07-27 5,159,000 -20,000 0.30 252 1,720,561,712 51,590,000 10.00 2012-07-25
1022 2012-07-19 5,179,000 2,000 0.30 253 1,720,561,712 54,068,760 10.44 2012-07-17
1023 2012-07-17 5,177,000 6,000 0.30 253 1,720,561,712 53,426,640 10.32 2012-07-13
1024 2012-07-13 5,171,000 10,000 0.30 253 1,720,561,712 53,985,240 10.44 2012-07-11
1025 2012-07-06 5,161,000 2,000 0.30 253 1,720,561,712 57,183,880 11.08 2012-07-04
1026 2012-07-03 5,159,000 -2,000 0.30 253 1,720,561,712 55,201,300 10.70 2012-06-28
1027 2012-06-27 5,161,000 -10,000 0.30 252 1,720,561,712 56,048,460 10.86 2012-06-25
1028 2012-06-26 5,171,000 8,000 0.30 253 1,720,561,712 56,881,000 11.00 2012-06-22
1029 2012-06-21 5,163,000 -4,000 0.30 253 1,720,561,712 58,651,680 11.36 2012-06-19
1030 2012-06-20 5,167,000 -11,000 0.30 253 1,720,561,712 58,283,760 11.28 2012-06-18
1031 2012-06-15 5,178,000 10,000 0.30 253 1,720,561,712 55,611,720 10.74 2012-06-13
1032 2012-06-14 5,168,000 -12,000 0.30 252 1,720,561,712 55,090,880 10.66 2012-06-12
1033 2012-06-12 5,180,000 10,000 0.30 253 1,720,561,712 52,110,800 10.06 2012-06-08
1034 2012-06-08 5,170,000 29,000 0.30 253 1,720,561,712 51,596,600 9.980 2012-06-06
1035 2012-05-31 5,141,000 4,000 0.30 251 1,720,561,712 55,728,440 10.84 2012-05-29
1036 2012-05-30 5,137,000 2,000 0.30 250 1,720,561,712 53,835,760 10.48 2012-05-28
1037 2012-05-25 5,135,000 12,000 0.30 250 1,720,561,712 53,301,300 10.38 2012-05-23
1038 2012-05-24 5,123,000 10,000 0.30 250 1,720,561,712 53,893,960 10.52 2012-05-22
1039 2012-05-18 5,113,000 10,000 0.30 250 1,720,561,712 57,163,340 11.18 2012-05-16
1040 2012-05-17 5,103,000 10,000 0.30 249 1,720,561,712 60,011,280 11.76 2012-05-15
1041 2012-05-16 5,093,000 24,000 0.30 249 1,720,561,712 59,180,660 11.62 2012-05-14
1042 2012-05-15 5,069,000 18,000 0.29 249 1,720,561,712 59,510,060 11.74 2012-05-11
1043 2012-05-11 5,051,000 2,000 0.29 247 1,720,561,712 60,612,000 12.00 2012-05-09
1044 2012-05-03 5,049,000 -10,000 0.29 246 1,720,561,712 62,203,680 12.32 2012-04-30
1045 2012-04-30 5,059,000 2,000 0.29 247 1,720,561,712 60,606,820 11.98 2012-04-26
1046 2012-04-25 5,057,000 10,000 0.29 247 1,720,561,712 61,897,680 12.24 2012-04-23
1047 2012-04-23 5,047,000 -4,000 0.29 246 1,720,561,712 62,986,560 12.48 2012-04-19
1048 2012-04-18 5,051,000 20,000 0.29 247 1,720,561,712 62,228,320 12.32 2012-04-16
1049 2012-04-12 5,031,000 4,000 0.29 247 1,720,561,712 60,271,380 11.98 2012-04-10
1050 2012-04-11 5,027,000 -40,000 0.29 246 1,720,561,712 61,932,640 12.32 2012-04-05
1051 2012-04-03 5,067,000 -10,000 0.29 246 1,720,561,712 59,689,260 11.78 2012-03-30
1052 2012-03-30 5,077,000 -10,000 0.30 247 1,720,561,712 62,040,940 12.22 2012-03-28
1053 2012-03-26 5,087,000 36,000 0.30 248 1,720,561,712 64,299,680 12.64 2012-03-22
1054 2012-03-22 5,051,000 -10,000 0.29 248 1,720,561,712 64,046,680 12.68 2012-03-20
1055 2012-03-12 5,061,000 20,000 0.29 248 1,720,561,712 69,335,700 13.70 2012-03-08
1056 2012-03-08 5,041,000 70,000 0.29 248 1,720,561,712 68,255,140 13.54 2012-03-06
1057 2012-03-06 4,971,000 -10,000 0.29 248 1,720,561,712 71,980,080 14.48 2012-03-02
1058 2012-03-02 4,981,000 10,000 0.29 249 1,720,561,712 73,220,700 14.70 2012-02-29
1059 2012-03-01 4,971,000 40,000 0.29 248 1,720,561,712 71,880,660 14.46 2012-02-28
1060 2012-02-24 4,931,000 -10,000 0.29 248 1,720,561,712 71,893,980 14.58 2012-02-22
1061 2012-02-23 4,941,000 -4,000 0.29 248 1,720,561,712 69,766,920 14.12 2012-02-21
1062 2012-02-22 4,945,000 -12,000 0.29 248 1,720,561,712 70,021,200 14.16 2012-02-20
1063 2012-02-17 4,957,000 -6,000 0.29 248 1,720,561,712 69,298,860 13.98 2012-02-15
1064 2012-02-16 4,963,000 -10,000 0.29 247 1,720,561,712 67,993,100 13.70 2012-02-14
1065 2012-02-13 4,973,000 -36,000 0.29 249 1,720,561,712 69,224,160 13.92 2012-02-09
1066 2012-02-10 5,009,000 -10,000 0.29 249 1,720,561,712 66,820,060 13.34 2012-02-08
1067 2012-02-09 5,019,000 -8,000 0.29 250 1,720,561,712 64,644,720 12.88 2012-02-07
1068 2012-02-08 5,027,000 -2,000 0.29 249 1,720,561,712 65,853,700 13.10 2012-02-06
1069 2012-02-07 5,029,000 -62,000 0.29 249 1,720,561,712 65,779,320 13.08 2012-02-03
1070 2012-02-02 5,091,000 -10,000 0.30 250 1,720,561,712 64,655,700 12.70 2012-01-31
1071 2012-01-31 5,101,000 -10,000 0.30 250 1,720,561,712 64,782,700 12.70 2012-01-27
1072 2012-01-27 5,111,000 -16,000 0.30 250 1,720,561,712 64,398,600 12.60 2012-01-20
1073 2012-01-26 5,127,000 -22,000 0.30 250 1,720,561,712 64,600,200 12.60 2012-01-19
1074 2012-01-20 5,149,000 -12,000 0.30 251 1,720,561,712 62,611,840 12.16 2012-01-18
1075 2012-01-19 5,161,000 -20,000 0.30 251 1,720,561,712 61,415,900 11.90 2012-01-17
1076 2012-01-17 5,181,000 -20,000 0.30 251 1,720,561,712 60,824,940 11.74 2012-01-13
1077 2012-01-11 5,201,000 -2,000 0.30 251 1,720,561,712 58,667,280 11.28 2012-01-09
1078 2012-01-03 5,203,000 40,000 0.30 252 1,720,561,712 62,852,240 12.08 2011-12-29
1079 2011-12-29 5,163,000 2,000 0.30 251 1,720,561,712 63,091,860 12.22 2011-12-23
1080 2011-12-28 5,161,000 -28,000 0.30 250 1,720,561,712 61,932,000 12.00 2011-12-22
1081 2011-12-23 5,189,000 8,000 0.30 251 1,720,561,712 62,268,000 12.00 2011-12-21
1082 2011-12-22 5,181,000 -4,000 0.30 250 1,720,561,712 59,892,360 11.56 2011-12-20
1083 2011-12-20 5,185,000 20,000 0.30 250 1,720,561,712 61,701,500 11.90 2011-12-16
1084 2011-12-16 5,165,000 -10,000 0.30 249 1,720,561,712 60,947,000 11.80 2011-12-14
1085 2011-12-14 5,175,000 -210,000 0.30 250 1,720,561,712 60,547,500 11.70 2011-12-12
1086 2011-12-13 5,385,000 -22,000 0.31 250 1,720,561,712 64,404,600 11.96 2011-12-09
1087 2011-12-12 5,407,000 -20,000 0.31 250 1,720,561,712 66,181,680 12.24 2011-12-08
1088 2011-12-06 5,427,000 -4,000 0.32 250 1,720,561,712 67,294,800 12.40 2011-12-02
1089 2011-12-05 5,431,000 -10,000 0.32 250 1,720,561,712 65,389,240 12.04 2011-12-01
1090 2011-12-02 5,441,000 -4,000 0.32 250 1,720,561,712 60,395,100 11.10 2011-11-30
1091 2011-11-28 5,445,000 4,000 0.32 251 1,720,561,712 58,588,200 10.76 2011-11-24
1092 2011-11-24 5,441,000 10,000 0.32 250 1,720,561,712 59,633,360 10.96 2011-11-22
1093 2011-11-23 5,431,000 20,000 0.32 250 1,720,561,712 59,849,620 11.02 2011-11-21
1094 2011-11-22 5,411,000 4,000 0.31 250 1,720,561,712 61,793,620 11.42 2011-11-18
1095 2011-11-21 5,407,000 4,000 0.31 249 1,720,561,712 63,478,180 11.74 2011-11-17
1096 2011-11-17 5,403,000 -6,000 0.31 248 1,720,561,712 64,295,700 11.90 2011-11-15
1097 2011-11-16 5,409,000 -6,000 0.31 249 1,720,561,712 64,150,740 11.86 2011-11-14
1098 2011-11-07 5,415,000 -40,000 0.31 249 1,720,561,712 63,030,600 11.64 2011-11-03
1099 2011-11-04 5,455,000 -30,000 0.32 252 1,720,561,712 61,968,800 11.36 2011-11-02
1100 2011-11-03 5,485,000 -28,000 0.32 252 1,720,561,712 60,115,600 10.96 2011-11-01
1101 2011-11-02 5,513,000 4,000 0.32 253 1,720,561,712 64,722,620 11.74 2011-10-31
1102 2011-11-01 5,509,000 -26,000 0.32 253 1,720,561,712 63,243,320 11.48 2011-10-28
1103 2011-10-31 5,535,000 -42,000 0.32 254 1,720,561,712 62,877,600 11.36 2011-10-27
1104 2011-10-28 5,577,000 -16,000 0.32 258 1,720,561,712 59,896,980 10.74 2011-10-26
1105 2011-10-27 5,593,000 -10,000 0.33 260 1,720,561,712 57,272,320 10.24 2011-10-25
1106 2011-10-26 5,603,000 18,000 0.33 262 1,720,561,712 57,710,900 10.30 2011-10-24
1107 2011-10-25 5,585,000 66,000 0.32 262 1,720,561,712 53,225,050 9.530 2011-10-21
1108 2011-10-20 5,519,000 2,000 0.32 260 1,720,561,712 54,251,770 9.830 2011-10-18
1109 2011-10-19 5,517,000 58,000 0.32 259 1,720,561,712 60,245,640 10.92 2011-10-17
1110 2011-10-18 5,459,000 150,000 0.32 259 1,720,561,712 57,865,400 10.60 2011-10-14
1111 2011-10-17 5,309,000 -2,000 0.31 259 1,720,561,712 57,761,920 10.88 2011-10-13
1112 2011-10-14 5,311,000 -12,000 0.31 260 1,720,761,712 53,428,660 10.06 2011-10-12
1113 2011-10-13 5,323,000 -20,000 0.31 261 1,720,761,712 49,982,970 9.390 2011-10-11
1114 2011-10-12 5,343,000 -158,000 0.31 264 1,720,761,712 44,720,910 8.370 2011-10-10
1115 2011-10-11 5,501,000 10,000 0.32 263 1,721,223,712 46,868,520 8.520 2011-10-07
1116 2011-10-10 5,491,000 -2,000 0.32 263 1,721,223,712 43,598,540 7.940 2011-10-06
1117 2011-10-07 5,493,000 -4,000 0.32 263 1,723,073,712 41,142,570 7.490 2011-10-04
1118 2011-10-06 5,497,000 20,000 0.32 264 1,723,073,712 41,832,170 7.610 2011-10-03
1119 2011-10-04 5,477,000 26,000 0.32 264 1,723,073,712 46,554,500 8.500 2011-09-30
1120 2011-10-03 5,451,000 50,000 0.32 260 1,723,073,712 48,241,350 8.850 2011-09-28
1121 2011-09-30 5,401,000 -20,000 0.31 258 1,724,145,712 47,960,880 8.880 2011-09-27
1122 2011-09-28 5,421,000 2,000 0.31 258 1,724,145,712 45,211,140 8.340 2011-09-26
1123 2011-09-27 5,419,000 4,000 0.31 257 1,724,145,712 48,716,810 8.990 2011-09-23
1124 2011-09-26 5,415,000 22,000 0.31 258 1,724,145,712 50,684,400 9.360 2011-09-22
1125 2011-09-23 5,393,000 30,000 0.31 256 1,724,145,712 54,577,160 10.12 2011-09-21
1126 2011-09-22 5,363,000 -10,000 0.31 255 1,724,145,712 54,059,040 10.08 2011-09-20
1127 2011-09-21 5,373,000 56,000 0.31 255 1,724,145,712 54,804,600 10.20 2011-09-19
1128 2011-09-20 5,317,000 14,000 0.31 254 1,724,145,712 57,317,260 10.78 2011-09-16
1129 2011-09-19 5,303,000 66,000 0.31 252 1,724,145,712 54,620,900 10.30 2011-09-15
1130 2011-09-16 5,237,000 76,000 0.30 251 1,724,145,712 54,255,320 10.36 2011-09-14
1131 2011-09-15 5,161,000 20,000 0.30 248 1,724,145,712 53,674,400 10.40 2011-09-12
1132 2011-09-14 5,141,000 68,000 0.30 247 1,724,145,712 56,139,720 10.92 2011-09-09
1133 2011-09-12 5,073,000 2,000 0.29 243 1,724,145,712 54,889,860 10.82 2011-09-08
1134 2011-09-09 5,071,000 -68,000 0.29 243 1,724,145,712 55,679,580 10.98 2011-09-07
1135 2011-09-08 5,139,000 20,000 0.30 241 1,724,145,712 54,987,300 10.70 2011-09-06
1136 2011-09-07 5,119,000 28,000 0.30 240 1,724,145,712 54,773,300 10.70 2011-09-05
1137 2011-09-06 5,091,000 4,000 0.30 239 1,724,145,712 56,611,920 11.12 2011-09-02
1138 2011-09-05 5,087,000 2,000 0.30 238 1,724,145,712 57,483,100 11.30 2011-09-01
1139 2011-09-02 5,085,000 20,000 0.29 239 1,724,145,712 57,765,600 11.36 2011-08-31
1140 2011-09-01 5,065,000 -6,000 0.29 238 1,724,145,712 56,829,300 11.22 2011-08-30
1141 2011-08-31 5,071,000 18,000 0.29 239 1,724,145,712 56,592,360 11.16 2011-08-29
1142 2011-08-30 5,053,000 14,000 0.29 238 1,724,145,712 57,098,900 11.30 2011-08-26
1143 2011-08-29 5,039,000 -6,000 0.29 235 1,724,145,712 56,940,700 11.30 2011-08-25
1144 2011-08-25 5,045,000 28,000 0.29 236 1,724,145,712 55,999,500 11.10 2011-08-23
1145 2011-08-24 5,017,000 10,000 0.29 234 1,724,145,712 53,681,900 10.70 2011-08-22
1146 2011-08-23 5,007,000 16,000 0.29 234 1,724,145,712 54,676,440 10.92 2011-08-19
1147 2011-08-19 4,991,000 -98,000 0.29 232 1,724,145,712 60,890,200 12.20 2011-08-17
1148 2011-08-18 5,089,000 -26,000 0.30 231 1,724,145,712 57,403,920 11.28 2011-08-16
1149 2011-08-17 5,115,000 -4,000 0.30 231 1,724,145,712 57,901,800 11.32 2011-08-15
1150 2011-08-15 5,119,000 40,000 0.30 231 1,724,145,712 55,387,580 10.82 2011-08-11
1151 2011-08-11 5,079,000 50,000 0.29 231 1,724,145,712 53,431,080 10.52 2011-08-09
1152 2011-08-10 5,029,000 -78,000 0.29 231 1,724,145,712 60,649,740 12.06 2011-08-08
1153 2011-08-09 5,107,000 6,000 0.30 231 1,724,145,712 64,348,200 12.60 2011-08-05
1154 2011-08-05 5,101,000 24,000 0.30 232 1,724,145,712 69,679,660 13.66 2011-08-03
1155 2011-08-04 5,077,000 4,000 0.29 231 1,724,145,712 70,773,380 13.94 2011-08-02
1156 2011-08-03 5,073,000 10,000 0.29 231 1,724,145,712 71,427,840 14.08 2011-08-01
1157 2011-08-01 5,063,000 -12,000 0.29 230 1,724,145,712 70,780,740 13.98 2011-07-28
1158 2011-07-26 5,075,000 -10,000 0.29 230 1,724,145,712 74,095,000 14.60 2011-07-22
1159 2011-07-21 5,085,000 18,000 0.29 230 1,724,145,712 72,613,800 14.28 2011-07-19
1160 2011-07-20 5,067,000 4,000 0.29 230 1,724,145,712 72,255,420 14.26 2011-07-18
1161 2011-07-18 5,063,000 -4,000 0.29 230 1,724,145,712 74,021,060 14.62 2011-07-14
1162 2011-07-15 5,067,000 4,000 0.29 230 1,724,145,712 73,978,200 14.60 2011-07-13
1163 2011-07-14 5,063,000 -8,000 0.29 229 1,724,145,712 71,692,080 14.16 2011-07-12
1164 2011-07-13 5,071,000 4,000 0.29 230 1,724,145,712 74,746,540 14.74 2011-07-11
1165 2011-07-11 5,067,000 -20,000 0.29 229 1,724,145,712 77,018,400 15.20 2011-07-07
1166 2011-07-08 5,087,000 24,000 0.30 230 1,724,145,712 77,220,660 15.18 2011-07-06
1167 2011-07-07 5,063,000 -40,000 0.29 229 1,724,145,712 77,463,900 15.30 2011-07-05
1168 2011-07-06 5,103,000 -2,000 0.30 230 1,724,145,712 78,382,080 15.36 2011-07-04
1169 2011-07-04 5,105,000 -84,000 0.30 231 1,724,145,712 74,328,800 14.56 2011-06-29
1170 2011-06-30 5,189,000 16,000 0.30 231 1,724,145,712 75,655,620 14.58 2011-06-28
1171 2011-06-29 5,173,000 16,000 0.30 230 1,724,145,712 76,456,940 14.78 2011-06-27
1172 2011-06-28 5,157,000 -4,000 0.30 230 1,724,145,712 74,879,640 14.52 2011-06-24
1173 2011-06-27 5,161,000 -2,000 0.30 230 1,724,145,712 71,428,240 13.84 2011-06-23
1174 2011-06-24 5,163,000 24,000 0.30 230 1,724,145,712 70,526,580 13.66 2011-06-22
1175 2011-06-23 5,139,000 26,000 0.30 230 1,724,145,712 69,787,620 13.58 2011-06-21
1176 2011-06-22 5,113,000 8,000 0.30 227 1,724,145,712 69,332,280 13.56 2011-06-20
1177 2011-06-21 5,105,000 14,000 0.30 226 1,724,145,712 73,614,100 14.42 2011-06-17
1178 2011-06-20 5,091,000 22,000 0.30 225 1,724,145,712 76,059,540 14.94 2011-06-16
1179 2011-06-17 5,069,000 166,000 0.29 223 1,724,145,712 77,150,180 15.22 2011-06-15
1180 2011-06-16 4,903,000 4,000 0.28 217 1,724,145,712 75,113,960 15.32 2011-06-14
1181 2011-06-15 4,899,000 12,000 0.28 216 1,724,145,712 74,954,700 15.30 2011-06-13
1182 2011-06-14 4,887,000 4,000 0.28 215 1,724,145,712 75,259,800 15.40 2011-06-10
1183 2011-06-13 4,883,000 138,000 0.28 214 1,724,145,712 73,830,960 15.12 2011-06-09
1184 2011-06-10 4,745,000 2,000 0.28 212 1,724,145,712 72,029,100 15.18 2011-06-08
1185 2011-06-09 4,743,000 -100,000 0.28 212 1,724,145,712 73,137,060 15.42 2011-06-07
1186 2011-06-08 4,843,000 -18,000 0.28 212 1,724,145,712 75,550,800 15.60 2011-06-03
1187 2011-06-02 4,861,000 6,000 0.28 212 1,724,145,712 78,553,760 16.16 2011-05-31
1188 2011-06-01 4,855,000 -6,000 0.28 213 1,724,145,712 76,903,200 15.84 2011-05-30
1189 2011-05-30 4,861,000 -6,000 0.28 213 1,724,145,712 76,609,360 15.76 2011-05-26
1190 2011-05-27 4,867,000 54,000 0.28 214 1,724,145,712 75,146,480 15.44 2011-05-25
1191 2011-05-25 4,813,000 10,000 0.28 212 1,724,145,712 75,179,060 15.62 2011-05-23
1192 2011-05-24 4,803,000 4,000 0.28 212 1,724,145,712 77,136,180 16.06 2011-05-20
1193 2011-05-23 4,799,000 32,000 0.28 211 1,724,145,712 77,839,780 16.22 2011-05-19
1194 2011-05-20 4,767,000 2,000 0.28 208 1,724,145,712 79,227,540 16.62 2011-05-18
1195 2011-05-19 4,765,000 2,000 0.28 208 1,724,145,712 77,764,800 16.32 2011-05-17
1196 2011-05-18 4,763,000 -94,000 0.28 207 1,724,145,712 77,351,120 16.24 2011-05-16
1197 2011-05-17 4,857,000 -20,000 0.28 206 1,724,145,712 79,557,660 16.38 2011-05-13
1198 2011-05-16 4,877,000 2,000 0.28 207 1,724,145,712 79,690,180 16.34 2011-05-12
1199 2011-05-13 4,875,000 -140,000 0.28 207 1,724,145,712 80,242,500 16.46 2011-05-11
1200 2011-05-11 5,015,000 -100,000 0.29 206 1,724,145,712 85,756,500 17.10 2011-05-06
1201 2011-05-09 5,115,000 -140,000 0.30 206 1,724,145,712 86,238,900 16.86 2011-05-05
1202 2011-05-06 5,255,000 36,000 0.30 205 1,724,145,712 87,653,400 16.68 2011-05-04
1203 2011-05-05 5,219,000 20,000 0.30 202 1,724,145,712 89,036,140 17.06 2011-05-03
1204 2011-05-04 5,199,000 22,000 0.30 200 1,724,145,712 89,110,860 17.14 2011-04-29
1205 2011-05-03 5,177,000 4,000 0.30 199 1,724,145,712 90,183,340 17.42 2011-04-28
1206 2011-04-28 5,173,000 -10,000 0.30 198 1,724,145,712 92,700,160 17.92 2011-04-26
1207 2011-04-27 5,183,000 -4,000 0.30 199 1,724,145,712 93,501,320 18.04 2011-04-21
1208 2011-04-26 5,187,000 -16,000 0.30 200 1,724,145,712 93,884,700 18.10 2011-04-20
1209 2011-04-21 5,203,000 4,000 0.30 198 1,724,145,712 93,862,120 18.04 2011-04-19
1210 2011-04-19 5,199,000 12,000 0.30 198 1,724,145,712 96,493,440 18.56 2011-04-15
1211 2011-04-18 5,187,000 18,000 0.30 196 1,724,145,712 96,063,240 18.52 2011-04-14
1212 2011-04-15 5,169,000 4,000 0.30 196 1,724,145,712 95,316,360 18.44 2011-04-13
1213 2011-04-13 5,165,000 -2,000 0.30 196 1,724,145,712 97,308,600 18.84 2011-04-11
1214 2011-04-12 5,167,000 -18,000 0.30 197 1,724,145,712 97,139,600 18.80 2011-04-08
1215 2011-04-08 5,185,000 -12,000 0.30 199 1,724,145,712 95,922,500 18.50 2011-04-06
1216 2011-04-07 5,197,000 -172,000 0.30 201 1,724,145,712 94,793,280 18.24 2011-04-04
1217 2011-04-06 5,369,000 -106,000 0.31 207 1,724,145,712 94,064,880 17.52 2011-04-01
1218 2011-04-04 5,475,000 6,000 0.32 206 1,724,145,712 95,484,000 17.44 2011-03-31
1219 2011-04-01 5,469,000 -10,000 0.32 206 1,724,145,712 95,707,500 17.50 2011-03-30
1220 2011-03-31 5,479,000 -4,000 0.32 207 1,724,145,712 94,786,700 17.30 2011-03-29
1221 2011-03-30 5,483,000 -50,000 0.32 208 1,724,145,712 95,842,840 17.48 2011-03-28
1222 2011-03-29 5,533,000 14,000 0.32 209 1,724,145,712 97,602,120 17.64 2011-03-25
1223 2011-03-28 5,519,000 -6,000 0.32 208 1,724,145,712 96,582,500 17.50 2011-03-24
1224 2011-03-25 5,525,000 2,000 0.32 209 1,724,145,712 96,356,000 17.44 2011-03-23
1225 2011-03-24 5,523,000 -2,000 0.32 209 1,724,145,712 96,210,660 17.42 2011-03-22
1226 2011-03-16 5,525,000 -130,000 0.32 210 1,724,145,712 95,361,500 17.26 2011-03-14
1227 2011-03-15 5,655,000 12,000 0.33 210 1,724,145,712 96,474,300 17.06 2011-03-11
1228 2011-03-14 5,643,000 4,000 0.33 208 1,724,145,712 98,413,920 17.44 2011-03-10
1229 2011-03-11 5,639,000 -8,000 0.33 207 1,724,145,712 100,035,860 17.74 2011-03-09
1230 2011-03-10 5,647,000 -16,000 0.33 208 1,724,145,712 97,806,040 17.32 2011-03-08
1231 2011-03-09 5,663,000 -4,000 0.33 210 1,724,145,712 98,083,160 17.32 2011-03-07
1232 2011-03-08 5,667,000 -66,000 0.33 211 1,724,145,712 98,039,100 17.30 2011-03-04
1233 2011-03-07 5,733,000 -30,000 0.33 212 1,724,145,712 95,970,420 16.74 2011-03-03
1234 2011-03-03 5,763,000 -40,000 0.33 213 1,724,145,712 97,394,700 16.90 2011-03-01
1235 2011-03-02 5,803,000 -74,000 0.34 214 1,724,145,712 94,124,660 16.22 2011-02-28
1236 2011-02-28 5,877,000 -8,000 0.34 215 1,724,145,712 91,681,200 15.60 2011-02-24
1237 2011-02-25 5,885,000 -50,000 0.34 215 1,724,145,712 92,629,900 15.74 2011-02-23
1238 2011-02-24 5,935,000 12,000 0.34 215 1,724,145,712 94,960,000 16.00 2011-02-22
1239 2011-02-23 5,923,000 -52,000 0.34 213 1,724,145,712 98,321,800 16.60 2011-02-21
1240 2011-02-22 5,975,000 6,000 0.35 214 1,724,145,712 100,738,500 16.86 2011-02-18
1241 2011-02-21 5,969,000 28,000 0.35 214 1,724,145,712 99,801,680 16.72 2011-02-17
1242 2011-02-18 5,941,000 4,000 0.34 213 1,724,145,712 99,808,800 16.80 2011-02-16
1243 2011-02-17 5,937,000 -4,000 0.34 212 1,724,145,712 98,079,240 16.52 2011-02-15
1244 2011-02-16 5,941,000 -12,000 0.34 212 1,724,145,712 97,313,580 16.38 2011-02-14
1245 2011-02-15 5,953,000 16,000 0.35 213 1,724,145,712 92,866,800 15.60 2011-02-11
1246 2011-02-14 5,937,000 78,000 0.34 210 1,723,751,712 91,667,280 15.44 2011-02-10
1247 2011-02-11 5,859,000 66,000 0.34 207 1,723,751,712 93,626,820 15.98 2011-02-09
1248 2011-02-09 5,793,000 70,000 0.34 206 1,723,751,712 93,962,460 16.22 2011-02-07
1249 2011-02-08 5,723,000 110,000 0.33 205 1,723,751,712 93,971,660 16.42 2011-02-02
1250 2011-02-07 5,613,000 30,000 0.33 206 1,723,751,712 90,930,600 16.20 2011-01-31
1251 2011-02-01 5,583,000 54,000 0.32 205 1,723,751,712 93,124,440 16.68 2011-01-28
1252 2011-01-31 5,529,000 4,000 0.32 205 1,723,751,712 94,103,580 17.02 2011-01-27
1253 2011-01-28 5,525,000 10,000 0.32 204 1,723,562,962 93,925,000 17.00 2011-01-26
1254 2011-01-27 5,515,000 56,000 0.32 203 1,723,562,962 92,652,000 16.80 2011-01-25
1255 2011-01-26 5,459,000 2,000 0.32 202 1,723,562,962 92,584,640 16.96 2011-01-24
1256 2011-01-25 5,457,000 6,000 0.32 202 1,723,562,962 93,751,260 17.18 2011-01-21
1257 2011-01-24 5,451,000 26,000 0.32 201 1,723,562,962 94,629,360 17.36 2011-01-20
1258 2011-01-21 5,425,000 -515,000 0.31 200 1,723,562,962 96,239,500 17.74 2011-01-19
1259 2011-01-20 5,940,000 533,000 0.34 200 1,723,562,962 105,256,800 17.72 2011-01-18
1260 2011-01-19 5,407,000 4,000 0.31 198 1,723,562,962 93,757,380 17.34 2011-01-17
1261 2011-01-18 5,403,000 -4,000 0.31 198 1,723,562,962 95,525,040 17.68 2011-01-14
1262 2011-01-17 5,407,000 6,000 0.31 198 1,723,562,962 96,785,300 17.90 2011-01-13
1263 2011-01-13 5,401,000 12,000 0.31 197 1,723,562,962 95,705,720 17.72 2011-01-11
1264 2011-01-12 5,389,000 -6,000 0.31 196 1,723,562,962 96,570,880 17.92 2011-01-10
1265 2011-01-11 5,395,000 -10,000 0.31 197 1,723,562,962 98,512,700 18.26 2011-01-07
1266 2011-01-10 5,405,000 20,000 0.31 198 1,723,562,962 96,965,700 17.94 2011-01-06
1267 2011-01-07 5,385,000 150,000 0.31 195 1,723,562,962 97,683,900 18.14 2011-01-05
1268 2011-01-06 5,235,000 6,000 0.30 194 1,723,562,962 95,277,000 18.20 2011-01-04
1269 2011-01-04 5,229,000 -10,000 0.30 193 1,723,562,962 91,821,240 17.56 2010-12-31
1270 2010-12-29 5,239,000 6,000 0.30 193 1,723,562,962 91,053,820 17.38 2010-12-24
1271 2010-12-23 5,233,000 106,000 0.30 192 1,723,562,962 90,007,600 17.20 2010-12-21
1272 2010-12-22 5,127,000 28,000 0.30 190 1,723,562,962 87,056,460 16.98 2010-12-20
1273 2010-12-21 5,099,000 188,000 0.30 190 1,723,562,962 88,008,740 17.26 2010-12-17
1274 2010-12-20 4,911,000 22,000 0.28 190 1,723,562,962 83,978,100 17.10 2010-12-16
1275 2010-12-17 4,889,000 2,000 0.28 189 1,723,562,962 86,535,300 17.70 2010-12-15
1276 2010-12-15 4,887,000 30,000 0.28 188 1,723,562,962 87,770,520 17.96 2010-12-13
1277 2010-12-14 4,857,000 4,000 0.28 184 1,723,562,962 85,968,900 17.70 2010-12-10
1278 2010-12-10 4,853,000 2,000 0.28 182 1,723,562,962 88,227,540 18.18 2010-12-08
1279 2010-12-09 4,851,000 10,000 0.28 183 1,723,562,962 89,646,480 18.48 2010-12-07
1280 2010-12-03 4,841,000 8,000 0.28 183 1,723,562,962 88,687,120 18.32 2010-12-01
1281 2010-12-02 4,833,000 40,000 0.28 182 1,723,562,962 87,767,280 18.16 2010-11-30
1282 2010-12-01 4,793,000 28,000 0.28 181 1,723,562,962 89,053,940 18.58 2010-11-29
1283 2010-11-30 4,765,000 6,000 0.28 180 1,723,562,962 88,438,400 18.56 2010-11-26
1284 2010-11-26 4,759,000 2,000 0.28 179 1,723,562,962 87,089,700 18.30 2010-11-24
1285 2010-11-24 4,757,000 2,000 0.28 178 1,723,562,962 89,907,300 18.90 2010-11-22
1286 2010-11-23 4,755,000 30,000 0.28 178 1,723,562,962 91,676,400 19.28 2010-11-19
1287 2010-11-22 4,725,000 52,000 0.27 176 1,723,562,962 90,153,000 19.08 2010-11-18
1288 2010-11-19 4,673,000 4,000 0.27 175 1,723,562,962 86,263,580 18.46 2010-11-17
1289 2010-11-18 4,669,000 -10,000 0.27 175 1,723,562,962 91,512,400 19.60 2010-11-16
1290 2010-11-17 4,679,000 -10,000 0.27 175 1,723,562,962 91,053,340 19.46 2010-11-15
1291 2010-11-16 4,689,000 -38,000 0.27 176 1,723,562,962 94,248,900 20.10 2010-11-12
1292 2010-11-15 4,727,000 -22,000 0.27 177 1,723,562,962 99,503,350 21.05 2010-11-11
1293 2010-11-12 4,749,000 6,000 0.28 178 1,723,562,962 97,829,400 20.60 2010-11-10
1294 2010-11-11 4,743,000 8,000 0.28 176 1,723,562,962 99,365,850 20.95 2010-11-09
1295 2010-11-10 4,735,000 10,000 0.27 175 1,723,562,962 102,749,500 21.70 2010-11-08
1296 2010-11-09 4,725,000 20,000 0.27 174 1,723,562,962 101,351,250 21.45 2010-11-05
1297 2010-11-08 4,705,000 -12,000 0.27 173 1,723,562,962 100,687,000 21.40 2010-11-04
1298 2010-11-05 4,717,000 -8,000 0.27 174 1,723,562,962 101,887,200 21.60 2010-11-03
1299 2010-11-04 4,725,000 -52,000 0.27 176 1,723,562,962 100,170,000 21.20 2010-11-02
1300 2010-11-03 4,777,000 -4,000 0.28 177 1,723,562,962 100,555,850 21.05 2010-11-01
1301 2010-11-02 4,781,000 20,000 0.28 177 1,723,562,962 96,337,150 20.15 2010-10-29
1302 2010-11-01 4,761,000 -30,000 0.28 177 1,723,562,962 97,124,400 20.40 2010-10-28
1303 2010-10-28 4,791,000 4,000 0.28 177 1,723,432,962 100,131,900 20.90 2010-10-26
1304 2010-10-27 4,787,000 -48,000 0.28 178 1,723,432,962 102,441,800 21.40 2010-10-25
1305 2010-10-26 4,835,000 -16,000 0.28 179 1,723,432,962 99,117,500 20.50 2010-10-22
1306 2010-10-25 4,851,000 -4,000 0.28 181 1,723,432,962 101,628,450 20.95 2010-10-21
1307 2010-10-22 4,855,000 -2,000 0.28 181 1,723,432,962 102,683,250 21.15 2010-10-20
1308 2010-10-21 4,857,000 -6,000 0.28 182 1,723,432,962 103,696,950 21.35 2010-10-19
1309 2010-10-20 4,863,000 -16,000 0.28 184 1,723,432,962 106,499,700 21.90 2010-10-18
1310 2010-10-19 4,879,000 -60,000 0.28 185 1,723,432,962 104,898,500 21.50 2010-10-15
1311 2010-10-18 4,939,000 -42,000 0.29 189 1,723,432,962 100,508,650 20.35 2010-10-14
1312 2010-10-15 4,981,000 -32,000 0.29 193 1,723,432,962 97,129,500 19.50 2010-10-13
1313 2010-10-14 5,013,000 -26,000 0.29 199 1,723,432,962 98,154,540 19.58 2010-10-12
1314 2010-10-13 5,039,000 -78,000 0.32 200 1,594,432,962 99,369,080 19.72 2010-10-11
1315 2010-10-12 5,117,000 -10,000 0.32 200 1,594,432,962 96,199,600 18.80 2010-10-08
1316 2010-10-11 5,127,000 12,000 0.32 202 1,594,432,962 95,977,440 18.72 2010-10-07
1317 2010-10-08 5,115,000 4,000 0.32 202 1,594,432,962 96,059,700 18.78 2010-10-06
1318 2010-10-07 5,111,000 -10,000 0.32 201 1,594,432,962 99,051,180 19.38 2010-10-05
1319 2010-10-06 5,121,000 -12,000 0.32 202 1,594,432,962 97,094,160 18.96 2010-10-04
1320 2010-10-04 5,133,000 -2,000 0.32 204 1,594,432,962 95,473,800 18.60 2010-09-29
1321 2010-09-29 5,135,000 -10,000 0.32 204 1,594,432,962 96,538,000 18.80 2010-09-27
1322 2010-09-27 5,145,000 10,000 0.32 205 1,594,432,962 94,565,100 18.38 2010-09-22
1323 2010-09-24 5,135,000 6,000 0.32 204 1,594,432,962 95,613,700 18.62 2010-09-21
1324 2010-09-22 5,129,000 4,000 0.32 203 1,594,432,962 96,014,880 18.72 2010-09-20
1325 2010-09-20 5,125,000 4,000 0.32 201 1,594,432,962 93,992,500 18.34 2010-09-16
1326 2010-09-17 5,121,000 12,000 0.32 201 1,594,432,962 95,557,860 18.66 2010-09-15
1327 2010-09-14 5,109,000 -14,000 0.32 200 1,594,032,962 94,618,680 18.52 2010-09-10
1328 2010-09-13 5,123,000 -2,000 0.32 201 1,594,032,962 95,082,880 18.56 2010-09-09
1329 2010-09-07 5,125,000 -2,000 0.32 202 1,594,032,962 93,275,000 18.20 2010-09-03
1330 2010-09-06 5,127,000 4,000 0.32 203 1,594,032,962 93,413,940 18.22 2010-09-02
1331 2010-09-03 5,123,000 -2,000 0.32 202 1,594,032,962 90,984,480 17.76 2010-09-01
1332 2010-09-01 5,125,000 10,000 0.32 202 1,594,032,962 89,380,000 17.44 2010-08-30
1333 2010-08-31 5,115,000 -58,000 0.32 201 1,594,032,962 89,921,700 17.58 2010-08-27
1334 2010-08-30 5,173,000 -156,000 0.32 202 1,594,032,962 92,493,240 17.88 2010-08-26
1335 2010-08-27 5,329,000 -20,000 0.33 200 1,594,032,962 96,135,160 18.04 2010-08-25
1336 2010-08-26 5,349,000 6,000 0.34 201 1,594,032,962 97,030,860 18.14 2010-08-24
1337 2010-08-20 5,343,000 -4,000 0.34 199 1,594,032,962 99,914,100 18.70 2010-08-18
1338 2010-08-19 5,347,000 -20,000 0.34 199 1,594,032,962 100,309,720 18.76 2010-08-17
1339 2010-08-18 5,367,000 60,000 0.34 199 1,594,032,962 100,255,560 18.68 2010-08-16
1340 2010-08-17 5,307,000 -22,000 0.33 196 1,594,032,962 102,318,960 19.28 2010-08-13
1341 2010-08-16 5,329,000 -8,000 0.33 196 1,594,032,962 99,652,300 18.70 2010-08-12
1342 2010-08-13 5,337,000 -8,000 0.33 196 1,594,032,962 101,723,220 19.06 2010-08-11
1343 2010-08-12 5,345,000 -70,000 0.34 194 1,594,032,962 103,479,200 19.36 2010-08-10
1344 2010-08-11 5,415,000 8,000 0.34 194 1,594,032,962 106,675,500 19.70 2010-08-09
1345 2010-08-10 5,407,000 2,000 0.34 193 1,594,032,962 106,193,480 19.64 2010-08-06
1346 2010-08-09 5,405,000 -80,000 0.34 193 1,594,032,962 108,910,750 20.15 2010-08-05
1347 2010-08-06 5,485,000 -22,000 0.34 193 1,594,032,962 111,345,500 20.30 2010-08-04
1348 2010-08-05 5,507,000 188,000 0.35 194 1,594,032,962 113,444,200 20.60 2010-08-03
1349 2010-08-04 5,319,000 -22,000 0.33 195 1,594,032,962 110,369,250 20.75 2010-08-02
1350 2010-08-03 5,341,000 8,000 0.34 194 1,594,032,962 108,155,250 20.25 2010-07-30
1351 2010-08-02 5,333,000 -10,000 0.33 193 1,594,032,962 107,726,600 20.20 2010-07-29
1352 2010-07-30 5,343,000 -20,000 0.34 193 1,594,032,962 111,401,550 20.85 2010-07-28
1353 2010-07-29 5,363,000 -20,000 0.34 196 1,594,032,962 107,796,300 20.10 2010-07-27
1354 2010-07-28 5,383,000 -20,000 0.34 199 1,594,032,962 106,906,380 19.86 2010-07-26
1355 2010-07-27 5,403,000 -14,000 0.34 202 1,594,032,962 107,843,880 19.96 2010-07-23
1356 2010-07-26 5,417,000 -32,000 0.34 203 1,594,032,962 105,089,800 19.40 2010-07-22
1357 2010-07-23 5,449,000 -4,000 0.34 206 1,594,032,962 104,729,780 19.22 2010-07-21
1358 2010-07-21 5,453,000 -6,000 0.34 206 1,594,032,962 99,680,840 18.28 2010-07-19
1359 2010-07-20 5,459,000 10,000 0.34 207 1,594,032,962 100,882,320 18.48 2010-07-16
1360 2010-07-19 5,449,000 2,000 0.34 206 1,594,032,962 99,498,740 18.26 2010-07-15
1361 2010-07-16 5,447,000 -2,000 0.34 205 1,594,032,962 102,512,540 18.82 2010-07-14
1362 2010-07-13 5,449,000 -8,000 0.34 205 1,594,032,962 101,024,460 18.54 2010-07-09
1363 2010-07-12 5,457,000 -4,000 0.34 206 1,594,032,962 99,208,260 18.18 2010-07-08
1364 2010-07-08 5,461,000 2,000 0.34 206 1,594,032,962 97,970,340 17.94 2010-07-06
1365 2010-07-07 5,459,000 -6,000 0.34 205 1,594,032,962 95,423,320 17.48 2010-07-05
1366 2010-07-05 5,465,000 18,000 0.34 206 1,594,032,962 98,151,400 17.96 2010-06-30
1367 2010-07-02 5,447,000 14,000 0.34 205 1,594,032,962 97,283,420 17.86 2010-06-29
1368 2010-06-30 5,433,000 32,000 0.34 204 1,594,032,962 103,227,000 19.00 2010-06-28
1369 2010-06-25 5,401,000 -4,000 0.34 202 1,593,982,962 101,970,880 18.88 2010-06-23
1370 2010-06-23 5,405,000 -2,000 0.34 203 1,593,982,962 100,965,400 18.68 2010-06-21
1371 2010-06-22 5,407,000 -30,000 0.34 204 1,593,982,962 96,569,020 17.86 2010-06-18
1372 2010-06-21 5,437,000 -22,000 0.34 205 1,593,982,962 94,821,280 17.44 2010-06-17
1373 2010-06-17 5,459,000 -4,000 0.34 206 1,593,982,962 95,423,320 17.48 2010-06-14
1374 2010-06-15 5,463,000 -20,000 0.34 207 1,593,982,962 93,635,820 17.14 2010-06-11
1375 2010-06-14 5,483,000 2,000 0.34 208 1,593,982,962 93,211,000 17.00 2010-06-10
1376 2010-06-11 5,481,000 16,000 0.34 208 1,593,982,962 92,080,800 16.80 2010-06-09
1377 2010-06-10 5,465,000 182,000 0.34 208 1,593,982,962 91,374,800 16.72 2010-06-08
1378 2010-06-09 5,283,000 4,000 0.33 207 1,593,982,962 88,648,740 16.78 2010-06-07
1379 2010-06-07 5,279,000 -6,000 0.33 206 1,593,982,962 90,482,060 17.14 2010-06-03
1380 2010-06-03 5,285,000 6,000 0.33 205 1,593,982,962 90,902,000 17.20 2010-06-01
1381 2010-06-02 5,279,000 10,000 0.33 204 1,593,982,962 91,643,440 17.36 2010-05-31
1382 2010-06-01 5,269,000 10,000 0.33 204 1,593,982,962 90,416,040 17.16 2010-05-28
1383 2010-05-31 5,259,000 -2,000 0.33 204 1,593,982,962 88,982,280 16.92 2010-05-27
1384 2010-05-28 5,261,000 2,000 0.33 203 1,593,957,962 84,702,100 16.10 2010-05-26
1385 2010-05-27 5,259,000 4,000 0.33 203 1,593,957,962 85,826,880 16.32 2010-05-25
1386 2010-05-25 5,255,000 4,000 0.33 202 1,593,957,962 88,914,600 16.92 2010-05-20
1387 2010-05-24 5,251,000 6,000 0.33 200 1,593,957,962 91,157,360 17.36 2010-05-19
1388 2010-05-20 5,245,000 4,000 0.33 200 1,593,957,962 93,675,700 17.86 2010-05-18
1389 2010-05-19 5,241,000 2,000 0.33 199 1,593,957,962 91,403,040 17.44 2010-05-17
1390 2010-05-18 5,239,000 -8,000 0.33 199 1,593,957,962 93,778,100 17.90 2010-05-14
1391 2010-05-14 5,247,000 10,000 0.33 199 1,593,957,962 93,816,360 17.88 2010-05-12
1392 2010-05-13 5,237,000 6,000 0.33 199 1,593,957,962 94,370,740 18.02 2010-05-11
1393 2010-05-11 5,231,000 -440,000 0.33 198 1,593,957,962 93,216,420 17.82 2010-05-07
1394 2010-05-10 5,671,000 20,000 0.36 199 1,593,957,962 99,015,660 17.46 2010-05-06
1395 2010-05-07 5,651,000 10,000 0.35 199 1,593,957,962 103,526,320 18.32 2010-05-05
1396 2010-05-06 5,641,000 30,000 0.35 198 1,593,957,962 106,502,080 18.88 2010-05-04
1397 2010-05-05 5,611,000 12,000 0.35 197 1,593,957,962 107,170,100 19.10 2010-05-03
1398 2010-05-04 5,599,000 6,000 0.35 197 1,593,957,962 109,740,400 19.60 2010-04-30
1399 2010-05-03 5,593,000 26,000 0.35 196 1,593,957,962 106,602,580 19.06 2010-04-29
1400 2010-04-30 5,567,000 16,000 0.35 193 1,593,957,962 107,109,080 19.24 2010-04-28
1401 2010-04-29 5,551,000 62,000 0.35 192 1,592,314,212 107,023,280 19.28 2010-04-27
1402 2010-04-28 5,489,000 8,000 0.34 190 1,592,314,212 109,121,320 19.88 2010-04-26
1403 2010-04-27 5,481,000 30,000 0.34 191 1,592,314,212 111,538,350 20.35 2010-04-23
1404 2010-04-21 5,451,000 -6,000 0.34 190 1,592,314,212 109,565,100 20.10 2010-04-19
1405 2010-04-20 5,457,000 210,000 0.34 191 1,592,314,212 114,324,150 20.95 2010-04-16
1406 2010-04-19 5,247,000 68,000 0.33 192 1,592,314,212 113,597,550 21.65 2010-04-15
1407 2010-04-16 5,179,000 -24,000 0.33 190 1,592,314,212 112,902,200 21.80 2010-04-14
1408 2010-04-15 5,203,000 218,000 0.33 192 1,592,314,212 109,783,300 21.10 2010-04-13
1409 2010-04-14 4,985,000 -2,000 0.31 192 1,592,314,212 103,937,250 20.85 2010-04-12
1410 2010-04-13 4,987,000 38,000 0.31 192 1,592,314,212 106,971,150 21.45 2010-04-09
1411 2010-04-12 4,949,000 -2,000 0.31 191 1,592,314,212 105,908,600 21.40 2010-04-08
1412 2010-04-09 4,951,000 78,000 0.31 191 1,592,314,212 107,931,800 21.80 2010-04-07
1413 2010-04-08 4,873,000 -2,000 0.31 191 1,592,314,212 104,282,200 21.40 2010-04-01
1414 2010-04-07 4,875,000 -16,000 0.31 191 1,592,314,212 101,400,000 20.80 2010-03-31
1415 2010-04-01 4,891,000 -12,000 0.31 190 1,592,314,212 100,999,150 20.65 2010-03-30
1416 2010-03-31 4,903,000 -6,000 0.31 193 1,592,314,212 103,943,600 21.20 2010-03-29
1417 2010-03-30 4,909,000 8,000 0.31 193 1,592,314,212 96,609,120 19.68 2010-03-26
1418 2010-03-29 4,901,000 -22,000 0.31 193 1,592,314,212 96,941,780 19.78 2010-03-25
1419 2010-03-26 4,923,000 32,000 0.31 193 1,592,314,212 95,112,360 19.32 2010-03-24
1420 2010-03-25 4,891,000 2,000 0.31 191 1,592,314,212 95,570,140 19.54 2010-03-23
1421 2010-03-24 4,889,000 -20,000 0.31 190 1,592,314,212 93,575,460 19.14 2010-03-22
1422 2010-03-23 4,909,000 -20,000 0.31 191 1,592,314,212 95,627,320 19.48 2010-03-19
1423 2010-03-16 4,929,000 -78,000 0.31 192 1,592,314,212 97,594,200 19.80 2010-03-12
1424 2010-03-12 5,007,000 4,000 0.31 194 1,592,314,212 97,936,920 19.56 2010-03-10
1425 2010-03-10 5,003,000 -4,000 0.31 194 1,592,314,212 98,058,800 19.60 2010-03-08
1426 2010-03-09 5,007,000 -8,000 0.31 195 1,592,314,212 94,832,580 18.94 2010-03-05
1427 2010-03-08 5,015,000 8,000 0.31 196 1,592,314,212 94,482,600 18.84 2010-03-04
1428 2010-03-05 5,007,000 28,000 0.31 194 1,592,314,212 97,536,360 19.48 2010-03-03
1429 2010-03-04 4,979,000 -2,000 0.31 194 1,592,314,212 94,501,420 18.98 2010-03-02
1430 2010-03-03 4,981,000 30,000 0.31 195 1,592,314,212 95,535,580 19.18 2010-03-01
1431 2010-03-02 4,951,000 6,000 0.31 196 1,592,314,212 93,276,840 18.84 2010-02-26
1432 2010-02-25 4,945,000 -180,000 0.31 196 1,592,314,212 91,185,800 18.44 2010-02-23
1433 2010-02-24 5,125,000 20,000 0.32 196 1,592,314,212 94,710,000 18.48 2010-02-22
1434 2010-02-23 5,105,000 -10,000 0.32 195 1,592,314,212 90,358,500 17.70 2010-02-19
1435 2010-02-22 5,115,000 -20,000 0.32 195 1,592,314,212 93,093,000 18.20 2010-02-18
1436 2010-02-19 5,135,000 50,000 0.32 195 1,592,314,212 93,970,500 18.30 2010-02-17
1437 2010-02-17 5,085,000 100,000 0.32 195 1,592,314,212 91,326,600 17.96 2010-02-11
1438 2010-02-12 4,985,000 8,000 0.31 193 1,592,314,212 89,032,100 17.86 2010-02-10
1439 2010-02-11 4,977,000 2,000 0.31 192 1,592,314,212 86,599,800 17.40 2010-02-09
1440 2010-02-10 4,975,000 6,000 0.31 192 1,592,314,212 86,366,000 17.36 2010-02-08
1441 2010-02-09 4,969,000 14,000 0.31 191 1,592,314,212 89,442,000 18.00 2010-02-05
1442 2010-02-08 4,955,000 10,000 0.31 189 1,592,314,212 92,658,500 18.70 2010-02-04
1443 2010-02-05 4,945,000 12,000 0.31 187 1,592,314,212 95,537,400 19.32 2010-02-03
1444 2010-02-04 4,933,000 12,000 0.31 184 1,592,314,212 91,753,800 18.60 2010-02-02
1445 2010-02-03 4,921,000 -2,000 0.31 183 1,592,314,212 90,743,240 18.44 2010-02-01
1446 2010-02-02 4,923,000 -16,000 0.31 183 1,592,314,212 90,583,200 18.40 2010-01-29
1447 2010-01-29 4,939,000 16,000 0.31 183 1,592,264,212 89,889,800 18.20 2010-01-27
1448 2010-01-28 4,923,000 -78,000 0.31 182 1,592,264,212 94,620,060 19.22 2010-01-26
1449 2010-01-27 5,001,000 10,000 0.31 181 1,592,264,212 99,919,980 19.98 2010-01-25
1450 2010-01-26 4,991,000 12,000 0.31 180 1,592,264,212 98,222,880 19.68 2010-01-22
1451 2010-01-25 4,979,000 24,000 0.31 180 1,592,264,212 100,824,750 20.25 2010-01-21
1452 2010-01-22 4,955,000 2,000 0.31 177 1,592,264,212 106,532,500 21.50 2010-01-20
1453 2010-01-21 4,953,000 22,000 0.31 175 1,592,264,212 109,956,600 22.20 2010-01-19
1454 2010-01-19 4,931,000 -100,000 0.31 173 1,592,264,212 109,714,750 22.25 2010-01-15
1455 2010-01-18 5,031,000 92,000 0.32 173 1,592,264,212 110,178,900 21.90 2010-01-14
1456 2010-01-15 4,939,000 10,000 0.31 172 1,592,264,212 107,176,300 21.70 2010-01-13
1457 2010-01-14 4,929,000 -14,000 0.31 171 1,592,264,212 112,381,200 22.80 2010-01-12
1458 2010-01-13 4,943,000 32,000 0.31 173 1,592,264,212 110,970,350 22.45 2010-01-11
1459 2010-01-12 4,911,000 -88,000 0.31 172 1,592,264,212 99,938,850 20.35 2010-01-08
1460 2010-01-11 4,999,000 2,000 0.31 176 1,592,264,212 100,729,850 20.15 2010-01-07
1461 2010-01-08 4,997,000 -124,000 0.31 177 1,592,264,212 104,187,450 20.85 2010-01-06
1462 2010-01-07 5,121,000 -48,000 0.32 179 1,592,264,212 102,420,000 20.00 2010-01-05
1463 2010-01-06 5,169,000 -16,000 0.32 180 1,592,264,212 98,831,280 19.12 2010-01-04
1464 2010-01-05 5,185,000 -42,000 0.33 184 1,592,264,212 99,552,000 19.20 2009-12-31
1465 2010-01-04 5,227,000 -8,000 0.33 189 1,592,264,212 91,890,660 17.58 2009-12-29
1466 2009-12-30 5,235,000 4,000 0.33 189 1,592,164,212 90,879,600 17.36 2009-12-28
1467 2009-12-29 5,231,000 2,000 0.33 188 1,592,164,212 89,554,720 17.12 2009-12-24
1468 2009-12-23 5,229,000 16,000 0.33 188 1,592,164,212 86,905,980 16.62 2009-12-21
1469 2009-12-22 5,213,000 10,000 0.33 185 1,592,164,212 87,265,620 16.74 2009-12-18
1470 2009-12-21 5,203,000 24,000 0.33 185 1,592,164,212 89,283,480 17.16 2009-12-17
1471 2009-12-18 5,179,000 -94,000 0.33 182 1,592,164,212 91,875,460 17.74 2009-12-16
1472 2009-12-17 5,273,000 10,000 0.33 181 1,592,164,212 93,964,860 17.82 2009-12-15
1473 2009-12-16 5,263,000 6,000 0.33 179 1,592,164,212 95,365,560 18.12 2009-12-14
1474 2009-12-15 5,257,000 8,000 0.33 178 1,592,164,212 96,097,960 18.28 2009-12-11
1475 2009-12-14 5,249,000 20,000 0.33 176 1,592,164,212 95,426,820 18.18 2009-12-10
1476 2009-12-11 5,229,000 2,000 0.33 175 1,592,164,212 97,573,140 18.66 2009-12-09
1477 2009-12-09 5,227,000 2,000 0.33 174 1,592,164,212 102,553,740 19.62 2009-12-07
1478 2009-12-08 5,225,000 -100,000 0.33 173 1,592,164,212 102,410,000 19.60 2009-12-04
1479 2009-12-07 5,325,000 -4,000 0.33 173 1,592,164,212 104,370,000 19.60 2009-12-03
1480 2009-12-04 5,329,000 6,000 0.33 173 1,592,164,212 99,652,300 18.70 2009-12-02
1481 2009-12-02 5,323,000 18,000 0.33 172 1,592,164,212 98,049,660 18.42 2009-11-30
1482 2009-12-01 5,305,000 2,000 0.33 169 1,592,164,212 96,020,500 18.10 2009-11-27
1483 2009-11-27 5,303,000 66,000 0.33 168 1,592,164,212 101,181,240 19.08 2009-11-25
1484 2009-11-25 5,237,000 16,000 0.33 164 1,592,164,212 101,178,840 19.32 2009-11-23
1485 2009-11-19 5,221,000 -90,000 0.33 162 1,592,164,212 105,986,300 20.30 2009-11-17
1486 2009-11-18 5,311,000 -44,000 0.33 162 1,592,164,212 111,265,450 20.95 2009-11-16
1487 2009-11-17 5,355,000 -4,000 0.34 168 1,592,164,212 103,887,000 19.40 2009-11-13
1488 2009-11-16 5,359,000 2,000 0.34 169 1,592,164,212 103,643,060 19.34 2009-11-12
1489 2009-11-13 5,357,000 -6,000 0.34 168 1,592,164,212 104,568,640 19.52 2009-11-11
1490 2009-11-12 5,363,000 -30,000 0.34 168 1,592,164,212 104,793,020 19.54 2009-11-10
1491 2009-11-10 5,393,000 -2,000 0.34 170 1,592,164,212 98,260,460 18.22 2009-11-06
1492 2009-11-06 5,395,000 100,000 0.34 170 1,592,164,212 98,728,500 18.30 2009-11-04
1493 2009-11-04 5,295,000 18,000 0.33 169 1,592,164,212 98,592,900 18.62 2009-11-02
1494 2009-11-02 5,277,000 2,000 0.33 168 1,592,164,212 96,991,260 18.38 2009-10-29
1495 2009-10-30 5,275,000 2,000 0.33 167 1,592,040,212 100,858,000 19.12 2009-10-28
1496 2009-10-28 5,273,000 -2,000 0.33 167 1,592,040,212 104,932,700 19.90 2009-10-23
1497 2009-10-27 5,275,000 -6,000 0.33 168 1,592,040,212 104,656,000 19.84 2009-10-22
1498 2009-10-23 5,281,000 -30,000 0.33 169 1,592,040,212 105,620,000 20.00 2009-10-21
1499 2009-10-22 5,311,000 -12,000 0.33 170 1,592,040,212 104,945,360 19.76 2009-10-20
1500 2009-10-21 5,323,000 -10,000 0.33 169 1,592,040,212 102,095,140 19.18 2009-10-19
1501 2009-10-20 5,333,000 -30,000 0.33 169 1,592,040,212 100,047,080 18.76 2009-10-16
1502 2009-10-19 5,363,000 -4,000 0.34 171 1,592,040,212 102,004,260 19.02 2009-10-15
1503 2009-10-16 5,367,000 -56,000 0.34 170 1,592,040,212 101,865,660 18.98 2009-10-14
1504 2009-10-13 5,423,000 50,000 0.34 171 1,592,040,212 101,843,940 18.78 2009-10-09
1505 2009-10-12 5,373,000 -10,000 0.34 170 1,592,040,212 103,161,600 19.20 2009-10-08
1506 2009-10-08 5,383,000 82,000 0.34 170 1,592,040,212 97,432,300 18.10 2009-10-06
1507 2009-10-06 5,301,000 50,000 0.33 170 1,592,040,212 90,859,140 17.14 2009-10-02
1508 2009-10-05 5,251,000 2,000 0.33 168 1,592,040,212 92,522,620 17.62 2009-09-30
1509 2009-09-30 5,249,000 30,000 0.33 167 1,592,040,212 92,277,420 17.58 2009-09-28
1510 2009-09-28 5,219,000 8,000 0.33 164 1,591,940,212 95,716,460 18.34 2009-09-24
1511 2009-09-25 5,211,000 70,000 0.33 162 1,591,940,212 97,654,140 18.74 2009-09-23
1512 2009-09-23 5,141,000 16,000 0.32 161 1,591,940,212 98,604,380 19.18 2009-09-21
1513 2009-09-22 5,125,000 52,000 0.32 159 1,591,940,212 99,015,000 19.32 2009-09-18
1514 2009-09-21 5,073,000 4,000 0.32 158 1,591,940,212 101,967,300 20.10 2009-09-17
1515 2009-09-18 5,069,000 6,000 0.32 156 1,591,940,212 101,380,000 20.00 2009-09-16
1516 2009-09-17 5,063,000 40,000 0.32 155 1,591,940,212 99,538,580 19.66 2009-09-15
1517 2009-09-16 5,023,000 8,000 0.32 155 1,591,940,212 100,711,150 20.05 2009-09-14
1518 2009-09-14 5,015,000 -2,000 0.32 153 1,591,940,212 102,055,250 20.35 2009-09-10
1519 2009-09-09 5,017,000 -6,000 0.32 154 1,591,940,212 101,092,550 20.15 2009-09-07
1520 2009-09-08 5,023,000 26,000 0.32 155 1,591,940,212 104,478,400 20.80 2009-09-04
1521 2009-09-07 4,997,000 -2,000 0.31 155 1,591,940,212 96,442,100 19.30 2009-09-03
1522 2009-09-04 4,999,000 4,000 0.31 155 1,591,940,212 89,982,000 18.00 2009-09-02
1523 2009-09-03 4,995,000 14,000 0.31 154 1,591,940,212 91,708,200 18.36 2009-09-01
1524 2009-09-02 4,981,000 2,000 0.31 153 1,591,940,212 90,953,060 18.26 2009-08-31
1525 2009-09-01 4,979,000 2,000 0.31 153 1,591,940,212 95,497,220 19.18 2009-08-28
1526 2009-08-31 4,977,000 4,000 0.31 153 1,591,940,212 96,852,420 19.46 2009-08-27
1527 2009-08-28 4,973,000 4,000 0.31 152 1,591,940,212 98,664,320 19.84 2009-08-26
1528 2009-08-24 4,969,000 -24,000 0.31 152 1,591,940,212 101,864,500 20.50 2009-08-20
1529 2009-08-21 4,993,000 -2,000 0.31 152 1,591,940,212 94,467,560 18.92 2009-08-19
1530 2009-08-20 4,995,000 -70,000 0.31 152 1,591,940,212 102,147,750 20.45 2009-08-18
1531 2009-08-17 5,065,000 10,000 0.32 153 1,591,940,212 117,001,500 23.10 2009-08-13
1532 2009-08-14 5,055,000 94,000 0.32 152 1,591,940,212 110,957,250 21.95 2009-08-12
1533 2009-08-13 4,961,000 10,000 0.31 152 1,591,940,212 113,854,950 22.95 2009-08-11
1534 2009-08-12 4,951,000 16,000 0.31 151 1,591,940,212 115,853,400 23.40 2009-08-10
1535 2009-08-11 4,935,000 166,000 0.31 149 1,591,940,212 112,024,500 22.70 2009-08-07
1536 2009-08-10 4,769,000 -32,000 0.30 150 1,591,940,212 113,025,300 23.70 2009-08-06
1537 2009-08-06 4,801,000 -82,000 0.30 150 1,591,940,212 112,823,500 23.50 2009-08-04
1538 2009-08-04 4,883,000 8,000 0.31 151 1,591,940,212 118,412,750 24.25 2009-07-31
1539 2009-08-03 4,875,000 -22,000 0.31 151 1,591,940,212 117,975,000 24.20 2009-07-30
1540 2009-07-31 4,897,000 -2,000 0.31 151 1,591,940,212 121,935,300 24.90 2009-07-29
1541 2009-07-30 4,899,000 84,000 0.31 152 1,591,841,712 123,209,850 25.15 2009-07-28
1542 2009-07-29 4,815,000 -14,000 0.30 151 1,591,841,712 120,856,500 25.10 2009-07-27
1543 2009-07-28 4,829,000 -50,000 0.30 153 1,591,841,712 108,893,950 22.55 2009-07-24
1544 2009-07-27 4,879,000 -8,000 0.31 156 1,591,841,712 109,533,550 22.45 2009-07-23
1545 2009-07-24 4,887,000 -18,000 0.31 156 1,591,841,712 101,649,600 20.80 2009-07-22
1546 2009-07-23 4,905,000 -22,000 0.31 155 1,591,841,712 103,005,000 21.00 2009-07-21
1547 2009-07-22 4,927,000 -10,000 0.31 157 1,591,841,712 102,727,950 20.85 2009-07-20
1548 2009-07-21 4,937,000 -18,000 0.31 158 1,591,841,712 95,382,840 19.32 2009-07-17
1549 2009-07-20 4,955,000 -6,000 0.31 161 1,591,841,712 92,856,700 18.74 2009-07-16
1550 2009-07-17 4,961,000 2,000 0.31 161 1,591,841,712 94,655,880 19.08 2009-07-15
1551 2009-07-14 4,959,000 -2,000 0.31 160 1,591,841,712 90,352,980 18.22 2009-07-10
1552 2009-07-13 4,961,000 2,000 0.31 161 1,591,841,712 90,389,420 18.22 2009-07-09
1553 2009-07-09 4,959,000 40,000 0.31 161 1,591,841,712 91,245,600 18.40 2009-07-07
1554 2009-07-08 4,919,000 -20,000 0.31 159 1,591,841,712 92,182,060 18.74 2009-07-06
1555 2009-07-07 4,939,000 -88,000 0.31 160 1,591,841,712 91,470,280 18.52 2009-07-03
1556 2009-07-06 5,027,000 82,000 0.32 161 1,591,841,712 95,110,840 18.92 2009-07-02
1557 2009-07-03 4,945,000 8,000 0.31 160 1,591,841,712 94,350,600 19.08 2009-06-30
1558 2009-07-02 4,937,000 20,000 0.31 162 1,591,841,712 95,777,800 19.40 2009-06-29
1559 2009-06-30 4,917,000 -30,000 0.31 161 1,591,841,712 92,341,260 18.78 2009-06-26
1560 2009-06-25 4,947,000 10,000 0.31 162 1,591,519,212 93,894,060 18.98 2009-06-23
1561 2009-06-24 4,937,000 -2,000 0.31 161 1,591,519,212 98,147,560 19.88 2009-06-22
1562 2009-06-23 4,939,000 -50,000 0.31 161 1,591,519,212 96,310,500 19.50 2009-06-19
1563 2009-06-22 4,989,000 -20,000 0.31 161 1,591,519,212 94,591,440 18.96 2009-06-18
1564 2009-06-18 5,009,000 -40,000 0.31 162 1,591,519,212 90,061,820 17.98 2009-06-16
1565 2009-06-17 5,049,000 -20,000 0.32 163 1,591,519,212 91,184,940 18.06 2009-06-15
1566 2009-06-15 5,069,000 -30,000 0.32 163 1,591,519,212 94,790,300 18.70 2009-06-11
1567 2009-06-12 5,099,000 -46,000 0.32 163 1,591,519,212 91,680,020 17.98 2009-06-10
1568 2009-06-11 5,145,000 -40,000 0.32 165 1,591,519,212 89,008,500 17.30 2009-06-09
1569 2009-06-10 5,185,000 16,000 0.33 166 1,591,519,212 90,841,200 17.52 2009-06-08
1570 2009-06-09 5,169,000 104,000 0.32 166 1,591,519,212 93,145,380 18.02 2009-06-05
1571 2009-06-04 5,065,000 4,000 0.32 166 1,591,519,212 91,372,600 18.04 2009-06-02
1572 2009-06-03 5,061,000 -20,000 0.32 166 1,591,519,212 96,159,000 19.00 2009-06-01
1573 2009-06-02 5,081,000 -48,000 0.32 167 1,591,519,212 94,201,740 18.54 2009-05-29
1574 2009-06-01 5,129,000 12,000 0.32 171 1,591,519,212 93,040,060 18.14 2009-05-27
1575 2009-05-29 5,117,000 -14,000 0.32 172 1,591,494,212 89,854,520 17.56 2009-05-26
1576 2009-05-27 5,131,000 -2,000 0.32 173 1,591,494,212 91,434,420 17.82 2009-05-25
1577 2009-05-26 5,133,000 -44,000 0.32 173 1,591,494,212 86,234,400 16.80 2009-05-22
1578 2009-05-22 5,177,000 80,000 0.33 174 1,591,494,212 89,769,180 17.34 2009-05-20
1579 2009-05-21 5,097,000 -12,000 0.32 174 1,591,494,212 90,013,020 17.66 2009-05-19
1580 2009-05-18 5,109,000 2,000 0.32 175 1,591,494,212 88,181,340 17.26 2009-05-14
1581 2009-05-15 5,107,000 -62,000 0.32 173 1,591,494,212 88,248,960 17.28 2009-05-13
1582 2009-05-14 5,169,000 -28,000 0.32 174 1,591,494,212 89,216,940 17.26 2009-05-12
1583 2009-05-13 5,197,000 -2,000 0.33 177 1,591,494,212 84,191,400 16.20 2009-05-11
1584 2009-05-12 5,199,000 -32,000 0.33 177 1,591,494,212 87,135,240 16.76 2009-05-08
1585 2009-05-11 5,231,000 -38,000 0.33 177 1,591,494,212 89,031,620 17.02 2009-05-07
1586 2009-05-08 5,269,000 -36,000 0.33 181 1,591,494,212 90,416,040 17.16 2009-05-06
1587 2009-05-07 5,305,000 54,000 0.33 183 1,591,494,212 85,410,500 16.10 2009-05-05
1588 2009-05-06 5,251,000 -20,000 0.33 182 1,591,494,212 83,490,900 15.90 2009-05-04
1589 2009-05-05 5,271,000 6,000 0.33 183 1,591,494,212 80,119,200 15.20 2009-04-30
1590 2009-05-04 5,265,000 -38,000 0.33 182 1,591,494,212 76,869,000 14.60 2009-04-29
1591 2009-04-30 5,303,000 -62,000 0.33 182 1,591,494,212 74,029,880 13.96 2009-04-28
1592 2009-04-29 5,365,000 -18,000 0.34 186 1,591,494,212 75,861,100 14.14 2009-04-27
1593 2009-04-28 5,383,000 14,000 0.34 187 1,591,494,212 77,084,560 14.32 2009-04-24
1594 2009-04-27 5,369,000 2,000 0.34 187 1,591,494,212 78,065,260 14.54 2009-04-23
1595 2009-04-24 5,367,000 18,000 0.34 187 1,591,494,212 78,358,200 14.60 2009-04-22
1596 2009-04-23 5,349,000 4,000 0.34 186 1,591,494,212 80,235,000 15.00 2009-04-21
1597 2009-04-21 5,345,000 -10,000 0.34 186 1,591,494,212 79,640,500 14.90 2009-04-17
1598 2009-04-20 5,355,000 -22,000 0.34 186 1,591,494,212 82,895,400 15.48 2009-04-16
1599 2009-04-17 5,377,000 -34,000 0.34 187 1,591,494,212 81,192,700 15.10 2009-04-15
1600 2009-04-16 5,411,000 -24,000 0.34 189 1,591,494,212 80,299,240 14.84 2009-04-14
1601 2009-04-15 5,435,000 -210,000 0.34 192 1,591,494,212 73,807,300 13.58 2009-04-09
1602 2009-04-14 5,645,000 6,000 0.35 192 1,591,494,212 74,288,200 13.16 2009-04-08
1603 2009-04-09 5,639,000 -10,000 0.35 191 1,591,494,212 78,156,540 13.86 2009-04-07
1604 2009-04-08 5,649,000 4,000 0.35 192 1,591,494,212 80,328,780 14.22 2009-04-06
1605 2009-04-07 5,645,000 -16,000 0.35 192 1,591,494,212 78,691,300 13.94 2009-04-03
1606 2009-04-06 5,661,000 -62,000 0.36 192 1,591,494,212 79,933,320 14.12 2009-04-02
1607 2009-04-03 5,723,000 20,000 0.36 195 1,591,494,212 75,886,980 13.26 2009-04-01
1608 2009-04-02 5,703,000 -16,000 0.36 195 1,591,494,212 68,664,120 12.04 2009-03-31
1609 2009-04-01 5,719,000 -24,000 0.36 197 1,591,494,212 66,226,020 11.58 2009-03-30
1610 2009-03-31 5,743,000 -16,000 0.36 198 1,591,494,212 69,834,880 12.16 2009-03-27
1611 2009-03-30 5,759,000 -26,000 0.36 200 1,591,494,212 72,563,400 12.60 2009-03-26
1612 2009-03-27 5,785,000 2,000 0.36 202 1,591,494,212 68,147,300 11.78 2009-03-25
1613 2009-03-26 5,783,000 -22,000 0.36 202 1,591,494,212 69,164,680 11.96 2009-03-24
1614 2009-03-25 5,805,000 -50,000 0.36 202 1,591,494,212 66,177,000 11.40 2009-03-23
1615 2009-03-24 5,855,000 -8,000 0.37 205 1,591,494,212 62,999,800 10.76 2009-03-20
1616 2009-03-23 5,863,000 2,000 0.37 204 1,591,494,212 65,431,080 11.16 2009-03-19
1617 2009-03-20 5,861,000 -48,000 0.37 205 1,591,494,212 62,126,600 10.60 2009-03-18
1618 2009-03-19 5,909,000 -32,000 0.37 209 1,591,494,212 60,271,800 10.20 2009-03-17
1619 2009-03-18 5,941,000 -30,000 0.37 209 1,591,494,212 58,994,130 9.930 2009-03-16
1620 2009-03-17 5,971,000 -4,000 0.38 212 1,591,494,212 55,769,140 9.340 2009-03-13
1621 2009-03-13 5,975,000 -2,000 0.38 212 1,591,494,212 53,715,250 8.990 2009-03-11
1622 2009-03-11 5,977,000 -10,000 0.38 212 1,591,494,212 53,195,300 8.900 2009-03-09
1623 2009-03-10 5,987,000 4,000 0.38 212 1,591,494,212 53,823,130 8.990 2009-03-06
1624 2009-03-05 5,983,000 14,000 0.38 212 1,591,494,212 54,445,300 9.100 2009-03-03
1625 2009-03-04 5,969,000 2,000 0.38 210 1,591,494,212 50,736,500 8.500 2009-03-02
1626 2009-03-03 5,967,000 4,000 0.37 210 1,591,494,212 51,912,900 8.700 2009-02-27
1627 2009-02-27 5,963,000 20,000 0.37 209 1,591,237,962 56,648,500 9.500 2009-02-25
1628 2009-02-23 5,943,000 10,000 0.37 209 1,591,237,962 58,895,130 9.910 2009-02-19
1629 2009-02-20 5,933,000 -6,000 0.37 208 1,591,237,962 59,092,680 9.960 2009-02-18
1630 2009-02-18 5,939,000 -14,000 0.37 208 1,591,237,962 64,735,100 10.90 2009-02-16
1631 2009-02-17 5,953,000 -6,000 0.37 208 1,591,237,962 60,720,600 10.20 2009-02-13
1632 2009-02-16 5,959,000 -16,000 0.37 208 1,591,237,962 58,338,610 9.790 2009-02-12
1633 2009-02-13 5,975,000 -10,000 0.38 209 1,591,237,962 59,033,000 9.880 2009-02-11
1634 2009-02-12 5,985,000 -20,000 0.38 210 1,591,237,962 60,687,900 10.14 2009-02-10
1635 2009-02-11 6,005,000 14,000 0.38 211 1,591,237,962 58,548,750 9.750 2009-02-09
1636 2009-02-09 5,991,000 -32,000 0.38 210 1,591,237,962 56,614,950 9.450 2009-02-05
1637 2009-02-05 6,023,000 -10,000 0.38 212 1,591,237,962 51,858,030 8.610 2009-02-03
1638 2009-02-03 6,033,000 -10,000 0.38 212 1,591,237,962 52,306,110 8.670 2009-01-30
1639 2009-02-02 6,043,000 -4,000 0.38 213 1,591,237,962 50,036,040 8.280 2009-01-29
1640 2009-01-30 6,047,000 4,000 0.38 214 1,591,011,712 47,529,420 7.860 2009-01-23
1641 2009-01-23 6,043,000 20,000 0.38 213 1,591,011,712 49,552,600 8.200 2009-01-21
1642 2009-01-21 6,023,000 6,000 0.38 212 1,591,011,712 53,002,400 8.800 2009-01-19
1643 2009-01-15 6,017,000 6,000 0.38 212 1,591,011,712 54,273,340 9.020 2009-01-13
1644 2009-01-13 6,011,000 20,000 0.38 211 1,591,011,712 59,629,120 9.920 2009-01-09
1645 2009-01-12 5,991,000 12,000 0.38 210 1,591,011,712 59,670,360 9.960 2009-01-08
1646 2009-01-08 5,979,000 -12,000 0.38 208 1,591,011,712 64,573,200 10.80 2009-01-06
1647 2009-01-07 5,991,000 -206,000 0.38 209 1,591,011,712 59,790,180 9.980 2009-01-05
1648 2009-01-06 6,197,000 -2,000 0.39 210 1,591,011,712 60,420,750 9.750 2009-01-02
1649 2009-01-05 6,199,000 -2,000 0.39 211 1,591,011,712 59,014,480 9.520 2008-12-31
1650 2009-01-02 6,201,000 -20,000 0.39 212 1,591,011,712 58,289,400 9.400 2008-12-29
1651 2008-12-30 6,221,000 -2,000 0.39 213 1,590,791,962 58,912,870 9.470 2008-12-24
1652 2008-12-29 6,223,000 26,000 0.39 213 1,590,791,962 61,918,850 9.950 2008-12-22
1653 2008-12-22 6,197,000 -4,000 0.39 212 1,590,791,962 66,307,900 10.70 2008-12-18
1654 2008-12-18 6,201,000 68,000 0.39 214 1,590,791,962 61,761,960 9.960 2008-12-16
1655 2008-12-17 6,133,000 -10,000 0.39 214 1,590,791,962 61,943,300 10.10 2008-12-15
1656 2008-12-16 6,143,000 -4,000 0.39 216 1,590,791,962 58,358,500 9.500 2008-12-12
1657 2008-12-15 6,147,000 2,000 0.39 216 1,590,791,962 64,051,740 10.42 2008-12-11
1658 2008-12-11 6,145,000 -32,000 0.39 216 1,590,791,962 60,282,450 9.810 2008-12-09
1659 2008-12-10 6,177,000 -6,000 0.39 219 1,590,791,962 60,534,600 9.800 2008-12-08
1660 2008-12-09 6,183,000 -26,000 0.39 220 1,590,791,962 53,482,950 8.650 2008-12-05
1661 2008-12-08 6,209,000 -8,000 0.39 222 1,590,791,962 52,466,050 8.450 2008-12-04
1662 2008-12-05 6,217,000 -10,000 0.39 221 1,590,791,962 51,974,120 8.360 2008-12-03
1663 2008-12-04 6,227,000 6,000 0.39 221 1,590,791,962 49,566,920 7.960 2008-12-02
1664 2008-12-03 6,221,000 2,000 0.39 220 1,590,791,962 51,012,200 8.200 2008-12-01
1665 2008-12-01 6,219,000 -6,000 0.39 220 1,590,791,962 47,886,300 7.700 2008-11-27
1666 2008-11-28 6,225,000 -10,000 0.39 220 1,590,341,962 45,318,000 7.280 2008-11-26
1667 2008-11-26 6,235,000 -294,000 0.39 221 1,590,341,962 44,143,800 7.080 2008-11-24
1668 2008-11-25 6,529,000 290,000 0.41 223 1,590,341,962 47,139,380 7.220 2008-11-21
1669 2008-11-24 6,239,000 4,000 0.39 222 1,590,341,962 44,421,680 7.120 2008-11-20
1670 2008-11-18 6,235,000 -20,000 0.39 222 1,590,341,962 53,371,600 8.560 2008-11-14
1671 2008-11-14 6,255,000 -8,000 0.39 222 1,590,341,962 54,918,900 8.780 2008-11-12
1672 2008-11-12 6,263,000 34,000 0.39 222 1,590,341,962 55,740,700 8.900 2008-11-10
1673 2008-11-11 6,229,000 -330,000 0.39 222 1,590,341,962 48,586,200 7.800 2008-11-07
1674 2008-11-10 6,559,000 -102,000 0.41 223 1,590,341,962 48,339,830 7.370 2008-11-06
1675 2008-11-07 6,661,000 -10,000 0.42 226 1,590,341,962 53,154,780 7.980 2008-11-05
1676 2008-11-06 6,671,000 -4,000 0.42 227 1,590,341,962 47,230,680 7.080 2008-11-04
1677 2008-11-05 6,675,000 2,000 0.42 228 1,590,341,962 47,726,250 7.150 2008-11-03
1678 2008-11-04 6,673,000 30,000 0.42 226 1,590,341,962 46,177,160 6.920 2008-10-31
1679 2008-11-03 6,643,000 10,000 0.42 225 1,590,341,962 43,578,080 6.560 2008-10-30
1680 2008-10-31 6,633,000 -12,000 0.42 225 1,590,341,962 37,609,110 5.670 2008-10-29
1681 2008-10-30 6,645,000 318,000 0.42 227 1,589,877,962 41,996,400 6.320 2008-10-28
1682 2008-10-29 6,327,000 -156,000 0.40 227 1,589,877,962 37,962,000 6.000 2008-10-27
1683 2008-10-28 6,483,000 -4,000 0.41 228 1,589,877,962 42,787,800 6.600 2008-10-24
1684 2008-10-27 6,487,000 -2,524,898 0.41 228 1,589,877,962 46,446,920 7.160 2008-10-23
1685 2008-10-24 9,011,898 -32,000 0.57 231 1,589,877,962 68,490,425 7.600 2008-10-22
1686 2008-10-23 9,043,898 -2,000 0.57 228 1,589,877,962 71,265,916 7.880 2008-10-21
1687 2008-10-22 9,045,898 20,000 0.57 228 1,589,877,962 75,080,953 8.300 2008-10-20
1688 2008-10-21 9,025,898 -24,000 0.57 227 1,589,877,962 70,402,004 7.800 2008-10-17
1689 2008-10-20 9,049,898 84,000 0.57 226 1,589,877,962 71,313,196 7.880 2008-10-16
1690 2008-10-17 8,965,898 16,000 0.56 223 1,589,877,962 77,106,723 8.600 2008-10-15
1691 2008-10-16 8,949,898 16,000 0.56 222 1,589,877,962 80,728,080 9.020 2008-10-14
1692 2008-10-15 8,933,898 2,000 0.56 223 1,589,877,962 85,765,421 9.600 2008-10-13
1693 2008-10-14 8,931,898 106,000 0.56 222 1,589,877,962 76,814,323 8.600 2008-10-10
1694 2008-10-13 8,825,898 58,000 0.56 219 1,589,877,962 90,024,160 10.20 2008-10-09
1695 2008-10-10 8,767,898 -176,000 0.55 217 1,589,877,962 87,854,338 10.02 2008-10-08
1696 2008-10-09 8,943,898 154,000 0.56 217 1,589,877,962 101,960,437 11.40 2008-10-06
1697 2008-10-06 8,789,898 68,000 0.55 215 1,589,877,962 110,225,321 12.54 2008-10-02
1698 2008-10-03 8,721,898 116,000 0.55 211 1,589,877,962 104,837,214 12.02 2008-09-30
1699 2008-10-02 8,605,898 -12,000 0.54 206 1,589,877,962 104,819,838 12.18 2008-09-29
1700 2008-09-30 8,617,898 -522,000 0.54 206 1,589,877,962 105,827,787 12.28 2008-09-26
1701 2008-09-29 9,139,898 -6,000 0.57 207 1,589,877,962 108,947,584 11.92 2008-09-25
1702 2008-09-26 9,145,898 24,000 0.58 208 1,589,877,962 101,153,632 11.06 2008-09-24
1703 2008-09-25 9,121,898 64,000 0.57 205 1,589,877,962 98,516,498 10.80 2008-09-23
1704 2008-09-24 9,057,898 46,000 0.57 200 1,589,877,962 110,144,040 12.16 2008-09-22
1705 2008-09-23 9,011,898 -80,000 0.57 198 1,589,877,962 98,229,688 10.90 2008-09-19
1706 2008-09-22 9,091,898 256,000 0.57 200 1,589,877,962 84,009,138 9.240 2008-09-18
1707 2008-09-19 8,835,898 2,000 0.56 199 1,589,877,962 82,880,723 9.380 2008-09-17
1708 2008-09-18 8,833,898 50,000 0.56 198 1,589,877,962 91,872,539 10.40 2008-09-16
1709 2008-09-17 8,783,898 2,000 0.55 192 1,589,877,962 99,258,047 11.30 2008-09-12
1710 2008-09-16 8,781,898 2,519,696 0.55 192 1,589,877,962 99,937,999 11.38 2008-09-11
1711 2008-09-12 6,262,202 -108,000 0.39 189 1,589,877,962 75,146,424 12.00 2008-09-10
1712 2008-09-11 6,370,202 18,000 0.40 189 1,589,877,962 78,863,101 12.38 2008-09-09
1713 2008-09-10 6,352,202 2,000 0.40 187 1,589,877,962 80,545,921 12.68 2008-09-08
1714 2008-09-09 6,350,202 70,000 0.40 187 1,589,877,962 79,123,517 12.46 2008-09-05
1715 2008-09-08 6,280,202 -50,000 0.40 186 1,589,877,962 81,014,606 12.90 2008-09-04
1716 2008-09-05 6,330,202 90,000 0.40 185 1,589,877,962 86,976,975 13.74 2008-09-03
1717 2008-09-04 6,240,202 20,000 0.39 184 1,589,877,962 87,612,436 14.04 2008-09-02
1718 2008-09-03 6,220,202 -2,123 0.39 184 1,589,877,962 87,704,848 14.10 2008-09-01
1719 2008-09-02 6,222,325 -2,000 0.39 185 1,589,877,962 88,357,015 14.20 2008-08-29
1720 2008-08-29 6,224,325 10,000 0.39 185 1,589,874,212 82,161,090 13.20 2008-08-27
1721 2008-08-27 6,214,325 2,000 0.39 184 1,589,874,212 80,537,652 12.96 2008-08-25
1722 2008-08-26 6,212,325 -16,000 0.39 184 1,589,874,212 82,623,923 13.30 2008-08-21
1723 2008-08-25 6,228,325 6,000 0.39 184 1,589,874,212 82,836,723 13.30 2008-08-20
1724 2008-08-20 6,222,325 -4,000 0.39 182 1,589,874,212 79,894,653 12.84 2008-08-18
1725 2008-08-18 6,226,325 -44,000 0.39 183 1,589,874,212 80,444,119 12.92 2008-08-14
1726 2008-08-14 6,270,325 -2,000 0.39 185 1,589,874,212 81,514,225 13.00 2008-08-12
1727 2008-08-13 6,272,325 14,000 0.39 186 1,589,874,212 85,052,727 13.56 2008-08-11
1728 2008-08-12 6,258,325 110,000 0.39 185 1,589,874,212 86,239,719 13.78 2008-08-08
1729 2008-08-11 6,148,325 6,000 0.39 185 1,589,874,212 86,691,383 14.10 2008-08-07
1730 2008-08-08 6,142,325 4,000 0.39 185 1,589,874,212 87,835,248 14.30 2008-08-05
1731 2008-08-07 6,138,325 20,000 0.39 185 1,589,874,212 89,865,078 14.64 2008-08-04
1732 2008-08-05 6,118,325 -22,000 0.38 184 1,589,874,212 89,449,912 14.62 2008-08-01
1733 2008-08-04 6,140,325 280,000 0.39 186 1,589,874,212 89,525,939 14.58 2008-07-31
1734 2008-07-31 5,860,325 6,000 0.37 186 1,589,874,212 87,670,462 14.96 2008-07-29
1735 2008-07-29 5,854,325 8,000 0.37 185 1,589,874,212 90,742,038 15.50 2008-07-25
1736 2008-07-28 5,846,325 -30,000 0.37 185 1,589,874,212 92,371,935 15.80 2008-07-24
1737 2008-07-22 5,876,325 4,000 0.37 185 1,589,874,212 87,792,296 14.94 2008-07-18
1738 2008-07-21 5,872,325 24,000 0.37 186 1,589,874,212 89,259,340 15.20 2008-07-17
1739 2008-07-17 5,848,325 12,000 0.37 186 1,589,874,212 89,713,306 15.34 2008-07-15
1740 2008-07-15 5,836,325 -2,000 0.37 186 1,589,874,212 97,466,628 16.70 2008-07-11
1741 2008-07-14 5,838,325 24,000 0.37 186 1,589,874,212 94,464,099 16.18 2008-07-10
1742 2008-07-11 5,814,325 -128,000 0.37 187 1,589,874,212 88,145,167 15.16 2008-07-09
1743 2008-07-10 5,942,325 4,000 0.37 191 1,589,874,212 84,737,555 14.26 2008-07-08
1744 2008-07-09 5,938,325 2,000 0.37 190 1,589,874,212 89,074,875 15.00 2008-07-07
1745 2008-07-08 5,936,325 18,000 0.37 190 1,589,874,212 80,734,020 13.60 2008-07-04
1746 2008-07-07 5,918,325 10,000 0.37 190 1,589,874,212 80,725,953 13.64 2008-07-03
1747 2008-07-04 5,908,325 28,000 0.37 188 1,589,874,212 85,788,879 14.52 2008-07-02
1748 2008-07-03 5,880,325 10,000 0.37 187 1,589,874,212 88,440,088 15.04 2008-06-30
1749 2008-06-27 5,870,325 10,000 0.37 186 1,589,874,212 93,338,168 15.90 2008-06-25
1750 2008-06-24 5,860,325 40,000 0.37 186 1,589,874,212 93,765,200 16.00 2008-06-20
1751 2008-06-23 5,820,325 28,000 0.37 184 1,589,874,212 90,215,038 15.50 2008-06-19
1752 2008-06-20 5,792,325 10,000 0.36 185 1,589,874,212 93,372,279 16.12 2008-06-18
1753 2008-06-19 5,782,325 8,000 0.36 184 1,589,874,212 89,163,452 15.42 2008-06-17
1754 2008-06-18 5,774,325 6,000 0.36 183 1,589,874,212 87,769,740 15.20 2008-06-16
1755 2008-06-17 5,768,325 28,000 0.36 180 1,589,874,212 86,640,242 15.02 2008-06-13
1756 2008-06-16 5,740,325 10,000 0.36 179 1,589,874,212 91,271,168 15.90 2008-06-12
1757 2008-06-13 5,730,325 30,000 0.36 179 1,589,874,212 93,404,298 16.30 2008-06-11
1758 2008-06-12 5,700,325 44,000 0.36 178 1,589,874,212 92,345,265 16.20 2008-06-10
1759 2008-06-11 5,656,325 50,000 0.36 176 1,589,874,212 98,759,435 17.46 2008-06-06
1760 2008-06-10 5,606,325 8,000 0.35 176 1,589,874,212 97,774,308 17.44 2008-06-05
1761 2008-06-06 5,598,325 -8,000 0.35 175 1,589,874,212 100,098,051 17.88 2008-06-04
1762 2008-06-05 5,606,325 10,000 0.35 176 1,589,874,212 101,138,103 18.04 2008-06-03
1763 2008-06-04 5,596,325 18,000 0.35 175 1,589,874,212 103,084,307 18.42 2008-06-02
1764 2008-06-02 5,578,325 -690,000 0.35 175 1,589,874,212 100,967,683 18.10 2008-05-29
1765 2008-05-30 6,268,325 -10,000 0.39 176 1,589,065,462 112,203,018 17.90 2008-05-28
1766 2008-05-29 6,278,325 20,000 0.40 176 1,589,065,462 106,103,693 16.90 2008-05-27
1767 2008-05-28 6,258,325 -2,000 0.39 174 1,589,065,462 102,636,530 16.40 2008-05-26
1768 2008-05-27 6,260,325 4,000 0.39 174 1,589,065,462 110,056,514 17.58 2008-05-23
1769 2008-05-26 6,256,325 -8,000 0.39 174 1,589,065,462 112,488,724 17.98 2008-05-22
1770 2008-05-23 6,264,325 -26,000 0.39 175 1,589,065,462 116,516,445 18.60 2008-05-21
1771 2008-05-22 6,290,325 -10,000 0.40 176 1,589,065,462 116,622,626 18.54 2008-05-20
1772 2008-05-20 6,300,325 -24,000 0.40 176 1,589,065,462 118,446,110 18.80 2008-05-16
1773 2008-05-16 6,324,325 48,000 0.40 175 1,589,065,462 118,138,391 18.68 2008-05-14
1774 2008-05-15 6,276,325 84,000 0.39 175 1,589,065,462 115,735,433 18.44 2008-05-13
1775 2008-05-14 6,192,325 -372,000 0.39 172 1,589,065,462 118,521,101 19.14 2008-05-09
1776 2008-05-13 6,564,325 368,000 0.41 172 1,589,065,462 130,498,781 19.88 2008-05-08
1777 2008-05-09 6,196,325 -6,000 0.39 171 1,589,065,462 120,084,779 19.38 2008-05-07
1778 2008-05-08 6,202,325 -2,000 0.39 170 1,589,065,462 132,109,523 21.30 2008-05-06
1779 2008-05-07 6,204,325 -18,000 0.39 170 1,589,065,462 128,739,744 20.75 2008-05-05
1780 2008-05-06 6,222,325 12,000 0.39 170 1,589,065,462 134,091,104 21.55 2008-05-02
1781 2008-05-05 6,210,325 -8,000 0.39 171 1,589,065,462 123,212,848 19.84 2008-04-30
1782 2008-05-02 6,218,325 -50,000 0.39 172 1,589,065,462 117,775,076 18.94 2008-04-29
1783 2008-04-30 6,268,325 42,000 0.39 175 1,589,065,462 118,095,243 18.84 2008-04-28
1784 2008-04-29 6,226,325 -18,000 0.39 172 1,588,406,712 118,051,122 18.96 2008-04-25
1785 2008-04-28 6,244,325 -58,000 0.39 171 1,588,406,712 122,513,657 19.62 2008-04-24
1786 2008-04-25 6,302,325 -28,000 0.40 172 1,588,406,712 110,542,781 17.54 2008-04-23
1787 2008-04-24 6,330,325 -66,000 0.40 174 1,588,406,712 103,184,298 16.30 2008-04-22
1788 2008-04-23 6,396,325 4,000 0.40 178 1,588,406,712 98,631,332 15.42 2008-04-21
1789 2008-04-22 6,392,325 4,000 0.40 177 1,588,406,712 96,396,261 15.08 2008-04-18
1790 2008-04-21 6,388,325 44,000 0.40 177 1,588,406,712 96,847,007 15.16 2008-04-17
1791 2008-04-18 6,344,325 30,000 0.40 176 1,588,406,712 96,433,740 15.20 2008-04-16
1792 2008-04-17 6,314,325 -2,000 0.40 175 1,588,406,712 97,998,324 15.52 2008-04-15
1793 2008-04-16 6,316,325 4,000 0.40 175 1,588,406,712 100,682,221 15.94 2008-04-14
1794 2008-04-15 6,312,325 4,000 0.40 173 1,588,406,712 106,804,539 16.92 2008-04-11
1795 2008-04-11 6,308,325 -2,000 0.40 173 1,588,406,712 104,592,029 16.58 2008-04-09
1796 2008-04-10 6,310,325 -18,000 0.40 171 1,588,406,712 112,576,198 17.84 2008-04-08
1797 2008-04-09 6,328,325 -4,000 0.40 173 1,588,406,712 107,454,959 16.98 2008-04-07
1798 2008-04-08 6,332,325 2,000 0.40 175 1,588,406,712 99,164,210 15.66 2008-04-03
1799 2008-04-07 6,330,325 -356,516 0.40 175 1,588,406,712 94,828,269 14.98 2008-04-02
1800 2008-04-03 6,686,841 342,000 0.42 176 1,588,406,712 98,162,826 14.68 2008-04-01
1801 2008-04-02 6,344,841 -36,000 0.40 176 1,588,406,712 96,187,790 15.16 2008-03-31
1802 2008-04-01 6,380,841 -6,000 0.40 176 1,588,406,712 96,095,465 15.06 2008-03-28
1803 2008-03-31 6,386,841 12,000 0.40 177 1,588,406,712 88,010,669 13.78 2008-03-27
1804 2008-03-28 6,374,841 4,000 0.40 176 1,588,406,712 83,510,417 13.10 2008-03-26
1805 2008-03-25 6,370,841 -4,000 0.40 176 1,588,406,712 73,901,756 11.60 2008-03-19
1806 2008-03-20 6,374,841 36,000 0.40 175 1,588,406,712 76,498,092 12.00 2008-03-18
1807 2008-03-19 6,338,841 -706,000 0.40 173 1,588,406,712 71,248,573 11.24 2008-03-17
1808 2008-03-18 7,044,841 790,000 0.44 172 1,588,406,712 99,332,258 14.10 2008-03-14
1809 2008-03-17 6,254,841 -12,000 0.39 169 1,588,406,712 99,451,972 15.90 2008-03-13
1810 2008-03-14 6,266,841 52,000 0.39 168 1,588,406,712 103,653,550 16.54 2008-03-12
1811 2008-03-12 6,214,841 -4,000 0.39 168 1,588,406,712 105,652,297 17.00 2008-03-10
1812 2008-03-11 6,218,841 10,000 0.39 169 1,588,406,712 101,615,862 16.34 2008-03-07
1813 2008-03-10 6,208,841 -8,000 0.39 168 1,588,406,712 106,047,004 17.08 2008-03-06
1814 2008-03-07 6,216,841 6,000 0.39 169 1,588,406,712 102,577,877 16.50 2008-03-05
1815 2008-03-06 6,210,841 70,000 0.39 169 1,588,406,712 103,472,611 16.66 2008-03-04
1816 2008-03-05 6,140,841 -98,000 0.39 167 1,588,406,712 109,306,970 17.80 2008-03-03
1817 2008-03-04 6,238,841 6,000 0.39 166 1,588,406,712 114,794,674 18.40 2008-02-29
1818 2008-03-03 6,232,841 -1,036,000 0.39 166 1,588,406,712 107,952,806 17.32 2008-02-28
1819 2008-02-29 7,268,841 18,000 0.46 166 1,588,406,712 122,843,413 16.90 2008-02-27
1820 2008-02-28 7,250,841 -128,000 0.46 168 1,584,704,212 115,868,439 15.98 2008-02-26
1821 2008-02-27 7,378,841 60,000 0.47 167 1,584,704,212 122,488,761 16.60 2008-02-25
1822 2008-02-26 7,318,841 14,000 0.46 166 1,584,704,212 122,224,645 16.70 2008-02-22
1823 2008-02-25 7,304,841 -4,000 0.46 165 1,584,704,212 124,912,781 17.10 2008-02-21
1824 2008-02-22 7,308,841 108,000 0.46 165 1,584,704,212 124,250,297 17.00 2008-02-20
1825 2008-02-21 7,200,841 160,000 0.45 167 1,584,704,212 125,294,633 17.40 2008-02-19
1826 2008-02-20 7,040,841 112,639 0.44 166 1,584,704,212 113,779,991 16.16 2008-02-18
1827 2008-02-19 6,928,202 -20,000 0.44 165 1,584,704,212 116,948,050 16.88 2008-02-15
1828 2008-02-18 6,948,202 -498,000 0.44 166 1,584,704,212 120,620,787 17.36 2008-02-14
1829 2008-02-15 7,446,202 -114,000 0.47 167 1,584,704,212 123,904,801 16.64 2008-02-13
1830 2008-02-14 7,560,202 -42,000 0.48 166 1,584,704,212 128,372,230 16.98 2008-02-12
1831 2008-02-12 7,602,202 42,000 0.48 166 1,584,704,212 135,015,108 17.76 2008-02-06
1832 2008-02-11 7,560,202 -50,000 0.48 165 1,584,704,212 141,829,390 18.76 2008-02-04
1833 2008-02-05 7,610,202 -36,000 0.48 165 1,584,704,212 126,938,169 16.68 2008-02-01
1834 2008-02-04 7,646,202 432,000 0.48 163 1,584,704,212 121,268,764 15.86 2008-01-31
1835 2008-02-01 7,214,202 -370,000 0.46 162 1,584,704,212 114,705,812 15.90 2008-01-30
1836 2008-01-31 7,584,202 16,000 0.48 163 1,584,704,212 142,582,998 18.80 2008-01-29
1837 2008-01-30 7,568,202 54,000 0.48 161 1,584,704,212 148,336,759 19.60 2008-01-28
1838 2008-01-29 7,514,202 -38,000 0.47 160 1,584,704,212 156,295,402 20.80 2008-01-25
1839 2008-01-28 7,552,202 50,000 0.48 160 1,584,704,212 150,439,864 19.92 2008-01-24
1840 2008-01-25 7,502,202 -6,000 0.47 160 1,584,704,212 150,044,040 20.00 2008-01-23
1841 2008-01-24 7,508,202 -170,000 0.47 160 1,584,704,212 146,560,103 19.52 2008-01-22
1842 2008-01-23 7,678,202 -152,000 0.48 161 1,584,704,212 168,920,444 22.00 2008-01-21
1843 2008-01-22 7,830,202 -20,000 0.49 162 1,584,704,212 184,009,747 23.50 2008-01-18
1844 2008-01-21 7,850,202 108,000 0.50 162 1,584,704,212 188,797,358 24.05 2008-01-17
1845 2008-01-18 7,742,202 -42,000 0.49 161 1,584,704,212 187,361,288 24.20 2008-01-16
1846 2008-01-17 7,784,202 -16,000 0.49 161 1,584,704,212 201,610,832 25.90 2008-01-15
1847 2008-01-16 7,800,202 -124,000 0.49 164 1,584,704,212 202,415,242 25.95 2008-01-14
1848 2008-01-15 7,924,202 -116,000 0.50 163 1,584,704,212 215,538,294 27.20 2008-01-11
1849 2008-01-14 8,040,202 38,000 0.51 164 1,584,704,212 226,733,696 28.20 2008-01-10
1850 2008-01-11 8,002,202 -4,000 0.50 165 1,584,704,212 221,260,885 27.65 2008-01-09
1851 2008-01-10 8,006,202 -46,000 0.51 166 1,584,704,212 210,563,113 26.30 2008-01-08
1852 2008-01-09 8,052,202 -10,000 0.51 169 1,584,704,212 191,239,798 23.75 2008-01-07
1853 2008-01-08 8,062,202 -10,000 0.51 167 1,584,704,212 200,748,830 24.90 2008-01-04
1854 2008-01-07 8,072,202 88,000 0.51 166 1,584,704,212 201,401,440 24.95 2008-01-03
1855 2008-01-04 7,984,202 -204,000 0.50 164 1,584,704,212 203,996,361 25.55 2008-01-02
1856 2008-01-03 8,188,202 -18,000 0.52 165 1,584,704,212 202,658,000 24.75 2007-12-31
1857 2008-01-02 8,206,202 134,000 0.52 164 1,584,704,212 203,513,810 24.80 2007-12-27
1858 2007-12-28 8,072,202 368,000 0.51 165 1,584,704,212 201,805,050 25.00 2007-12-24
1859 2007-12-27 7,704,202 608,000 0.49 162 1,584,704,212 181,819,167 23.60 2007-12-20
1860 2007-12-21 7,096,202 42,000 0.45 162 1,584,704,212 169,599,228 23.90 2007-12-19
1861 2007-12-20 7,054,202 -154,000 0.45 162 1,584,704,212 166,126,457 23.55 2007-12-18
1862 2007-12-19 7,208,202 -182,000 0.45 162 1,584,704,212 167,230,286 23.20 2007-12-17
1863 2007-12-18 7,390,202 14,000 0.47 162 1,584,704,212 180,690,439 24.45 2007-12-14
1864 2007-12-17 7,376,202 -12,000 0.47 159 1,584,704,212 191,781,252 26.00 2007-12-13
1865 2007-12-14 7,388,202 66,000 0.47 159 1,584,704,212 200,220,274 27.10 2007-12-12
1866 2007-12-13 7,322,202 -470,000 0.46 157 1,584,704,212 202,824,995 27.70 2007-12-11
1867 2007-12-12 7,792,202 -60,000 0.49 155 1,584,704,212 208,441,404 26.75 2007-12-10
1868 2007-12-11 7,852,202 -46,000 0.50 154 1,584,704,212 222,217,317 28.30 2007-12-07
1869 2007-12-10 7,898,202 -264,000 0.50 157 1,584,704,212 230,627,498 29.20 2007-12-06
1870 2007-12-07 8,162,202 148,000 0.52 156 1,584,704,212 238,336,298 29.20 2007-12-05
1871 2007-12-06 8,014,202 16,000 0.51 158 1,584,704,212 216,784,164 27.05 2007-12-04
1872 2007-12-05 7,998,202 214,000 0.50 157 1,584,704,212 211,552,443 26.45 2007-12-03
1873 2007-12-04 7,784,202 -12,000 0.49 156 1,584,704,212 198,497,151 25.50 2007-11-30
1874 2007-12-03 7,796,202 138,000 0.49 155 1,584,704,212 194,125,430 24.90 2007-11-29
1875 2007-11-29 7,658,202 -2,000 0.48 155 1,583,082,962 180,350,657 23.55 2007-11-27
1876 2007-11-28 7,660,202 12,000 0.48 155 1,583,082,962 176,184,646 23.00 2007-11-26
1877 2007-11-27 7,648,202 122,000 0.48 153 1,583,082,962 171,319,725 22.40 2007-11-23
1878 2007-11-26 7,526,202 12,000 0.48 152 1,583,082,962 167,081,684 22.20 2007-11-22
1879 2007-11-23 7,514,202 56,000 0.47 148 1,583,082,962 181,467,978 24.15 2007-11-21
1880 2007-11-22 7,458,202 68,000 0.47 144 1,583,082,962 197,642,353 26.50 2007-11-20
1881 2007-11-21 7,390,202 182,000 0.47 143 1,583,082,962 199,904,964 27.05 2007-11-19
1882 2007-11-20 7,208,202 110,000 0.46 140 1,583,082,962 209,037,858 29.00 2007-11-16
1883 2007-11-16 7,098,202 22,000 0.45 134 1,583,082,962 218,624,622 30.80 2007-11-14
1884 2007-11-15 7,076,202 -28,000 0.45 134 1,583,082,962 207,686,529 29.35 2007-11-13
1885 2007-11-14 7,104,202 74,000 0.45 133 1,583,082,962 209,573,959 29.50 2007-11-12
1886 2007-11-13 7,030,202 200,000 0.44 128 1,583,082,962 239,729,888 34.10 2007-11-09
1887 2007-11-12 6,830,202 28,000 0.43 128 1,583,082,962 235,300,459 34.45 2007-11-08
1888 2007-11-09 6,802,202 -50,000 0.43 128 1,583,082,962 244,539,162 35.95 2007-11-07
1889 2007-11-08 6,852,202 4,000 0.43 128 1,583,082,962 238,799,240 34.85 2007-11-06
1890 2007-11-07 6,848,202 -20,000 0.43 127 1,583,082,962 228,729,947 33.40 2007-11-05
1891 2007-11-06 6,868,202 -24,000 0.43 129 1,583,082,962 245,881,632 35.80 2007-11-02
1892 2007-11-05 6,892,202 -2,000 0.44 130 1,583,082,962 247,085,442 35.85 2007-11-01
1893 2007-11-02 6,894,202 -14,664 0.44 130 1,583,082,962 236,471,129 34.30 2007-10-31
1894 2007-11-01 6,908,866 -2,000 0.44 132 1,583,082,962 245,610,186 35.55 2007-10-30
1895 2007-10-31 6,910,866 -18,000 0.44 132 1,583,082,962 250,518,893 36.25 2007-10-29
1896 2007-10-30 6,928,866 -324,000 0.44 132 1,582,151,712 234,195,671 33.80 2007-10-26
1897 2007-10-29 7,252,866 -26,000 0.46 137 1,582,151,712 234,992,858 32.40 2007-10-25
1898 2007-10-26 7,278,866 10,000 0.46 140 1,582,151,712 231,103,996 31.75 2007-10-24
1899 2007-10-25 7,268,866 18,000 0.46 136 1,582,151,712 235,511,258 32.40 2007-10-23
1900 2007-10-24 7,250,866 -4,000 0.46 136 1,582,151,712 227,314,649 31.35 2007-10-22
1901 2007-10-23 7,254,866 -60,000 0.46 136 1,582,151,712 239,410,578 33.00 2007-10-18
1902 2007-10-22 7,314,866 12,000 0.46 138 1,582,151,712 240,659,091 32.90 2007-10-17
1903 2007-10-18 7,302,866 136,000 0.46 138 1,582,151,712 224,197,986 30.70 2007-10-16
1904 2007-10-17 7,166,866 8,000 0.45 136 1,582,151,712 227,189,652 31.70 2007-10-15
1905 2007-10-16 7,158,866 74,000 0.45 135 1,582,151,712 229,083,712 32.00 2007-10-12
1906 2007-10-15 7,084,866 -86,000 0.45 134 1,582,151,712 234,863,308 33.15 2007-10-11
1907 2007-10-12 7,170,866 40,000 0.45 133 1,582,151,712 241,658,184 33.70 2007-10-10
1908 2007-10-11 7,130,866 306,000 0.45 132 1,582,151,712 242,805,987 34.05 2007-10-09
1909 2007-10-10 6,824,866 -34,000 0.43 133 1,582,151,712 212,935,819 31.20 2007-10-08
1910 2007-10-09 6,858,866 -16,000 0.43 132 1,582,151,712 197,535,341 28.80 2007-10-05
1911 2007-10-08 6,874,866 -10,000 0.43 132 1,582,151,712 182,527,692 26.55 2007-10-04
1912 2007-10-05 6,884,866 30,000 0.44 131 1,582,151,712 184,514,409 26.80 2007-10-03
1913 2007-10-04 6,854,866 -46,000 0.43 130 1,582,151,712 195,363,681 28.50 2007-10-02
1914 2007-10-03 6,900,866 92,000 0.44 134 1,582,151,712 191,153,988 27.70 2007-09-28
1915 2007-10-02 6,808,866 -16,000 0.43 134 1,582,151,712 190,307,805 27.95 2007-09-27
1916 2007-09-28 6,824,866 -30,000 0.43 134 1,581,425,712 179,152,733 26.25 2007-09-25
1917 2007-09-27 6,854,866 14,000 0.43 133 1,581,425,712 181,311,206 26.45 2007-09-24
1918 2007-09-25 6,840,866 -418,000 0.43 133 1,581,425,712 184,019,295 26.90 2007-09-21
1919 2007-09-24 7,258,866 74,000 0.46 135 1,581,425,712 197,441,155 27.20 2007-09-20
1920 2007-09-21 7,184,866 30,000 0.45 136 1,581,425,712 201,535,491 28.05 2007-09-19
1921 2007-09-20 7,154,866 -22,000 0.45 135 1,581,425,712 196,043,328 27.40 2007-09-18
1922 2007-09-19 7,176,866 -18,000 0.45 135 1,581,425,712 198,799,188 27.70 2007-09-17
1923 2007-09-18 7,194,866 -48,000 0.45 136 1,581,425,712 193,901,639 26.95 2007-09-14
1924 2007-09-14 7,242,866 -48,000 0.46 137 1,581,425,712 182,158,080 25.15 2007-09-12
1925 2007-09-13 7,290,866 -168,000 0.46 139 1,581,425,712 180,813,477 24.80 2007-09-11
1926 2007-09-12 7,458,866 30,000 0.47 139 1,581,425,712 192,065,800 25.75 2007-09-10
1927 2007-09-11 7,428,866 148,000 0.47 138 1,581,425,712 179,407,114 24.15 2007-09-07
1928 2007-09-10 7,280,866 42,000 0.46 133 1,581,425,712 177,653,130 24.40 2007-09-06
1929 2007-09-07 7,238,866 166,000 0.46 130 1,581,425,712 176,628,330 24.40 2007-09-05
1930 2007-09-06 7,072,866 136,000 0.45 128 1,581,425,712 175,053,434 24.75 2007-09-04
1931 2007-09-05 6,936,866 -56,000 0.44 130 1,581,425,712 177,583,770 25.60 2007-09-03
1932 2007-09-04 6,992,866 -56,000 0.44 128 1,581,425,712 170,625,930 24.40 2007-08-31
1933 2007-09-03 7,048,866 294,000 0.45 126 1,581,425,712 163,533,691 23.20 2007-08-30
1934 2007-08-31 6,754,866 81,600 0.43 124 1,581,425,712 155,024,175 22.95 2007-08-29
1935 2007-08-30 6,673,266 -98,000 0.42 123 1,581,385,712 162,160,364 24.30 2007-08-28
1936 2007-08-29 6,771,266 -44,000 0.43 126 1,581,385,712 150,322,105 22.20 2007-08-27
1937 2007-08-28 6,815,266 -12,000 0.43 126 1,581,385,712 136,646,083 20.05 2007-08-24
1938 2007-08-27 6,827,266 -101,550 0.43 128 1,581,385,712 129,171,873 18.92 2007-08-23
1939 2007-08-24 6,928,816 8,000 0.44 129 1,581,385,712 126,520,180 18.26 2007-08-22
1940 2007-08-23 6,920,816 -48,000 0.44 128 1,581,385,712 121,944,778 17.62 2007-08-21
1941 2007-08-22 6,968,816 140,000 0.44 127 1,581,385,712 125,299,312 17.98 2007-08-20
1942 2007-08-21 6,828,816 -174,000 0.43 125 1,581,385,712 105,846,648 15.50 2007-08-17
1943 2007-08-20 7,002,816 -62,000 0.44 128 1,581,385,712 119,047,872 17.00 2007-08-16
1944 2007-08-17 7,064,816 122,000 0.45 128 1,581,385,712 129,286,133 18.30 2007-08-15
1945 2007-08-16 6,942,816 30,000 0.44 127 1,581,385,712 131,774,648 18.98 2007-08-14
1946 2007-08-15 6,912,816 30,000 0.44 125 1,581,385,712 126,919,302 18.36 2007-08-13
1947 2007-08-14 6,882,816 124,000 0.44 126 1,581,385,712 131,186,473 19.06 2007-08-10
1948 2007-08-13 6,758,816 12,000 0.43 126 1,581,385,712 126,389,859 18.70 2007-08-09
1949 2007-08-10 6,746,816 -44,000 0.43 130 1,581,385,712 121,172,815 17.96 2007-08-08
1950 2007-08-07 6,790,816 40,000 0.43 129 1,581,385,712 116,258,770 17.12 2007-08-03
1951 2007-08-06 6,750,816 -30,000 0.43 128 1,581,385,712 117,194,166 17.36 2007-08-02
1952 2007-08-03 6,780,816 32,000 0.43 129 1,581,385,712 119,342,362 17.60 2007-08-01
1953 2007-08-02 6,748,816 20,000 0.43 127 1,581,385,712 124,718,120 18.48 2007-07-31
1954 2007-08-01 6,728,816 50,000 0.43 126 1,581,385,712 120,176,654 17.86 2007-07-30
1955 2007-07-31 6,678,816 54,000 0.42 124 1,581,385,712 117,547,162 17.60 2007-07-27
1956 2007-07-30 6,624,816 -32,000 0.42 126 1,578,505,712 122,161,607 18.44 2007-07-26
1957 2007-07-27 6,656,816 -12,000 0.42 125 1,578,505,712 127,145,186 19.10 2007-07-25
1958 2007-07-26 6,668,816 6,000 0.42 125 1,578,505,712 125,240,364 18.78 2007-07-24
1959 2007-07-25 6,662,816 154,000 0.42 125 1,578,505,712 123,528,609 18.54 2007-07-23
1960 2007-07-24 6,508,816 -22,000 0.41 124 1,578,505,712 117,158,688 18.00 2007-07-20
1961 2007-07-23 6,530,816 -30,000 0.41 124 1,578,505,712 117,032,223 17.92 2007-07-19
1962 2007-07-20 6,560,816 104,000 0.42 124 1,578,505,712 116,651,308 17.78 2007-07-18
1963 2007-07-19 6,456,816 2,000 0.41 122 1,578,505,712 118,159,733 18.30 2007-07-17
1964 2007-07-18 6,454,816 4,000 0.41 121 1,578,505,712 114,895,725 17.80 2007-07-16
1965 2007-07-16 6,450,816 2,000 0.41 120 1,578,505,712 118,049,933 18.30 2007-07-12
1966 2007-07-13 6,448,816 -6,000 0.41 121 1,578,505,712 117,884,356 18.28 2007-07-11
1967 2007-07-12 6,454,816 44,000 0.41 120 1,578,505,712 121,608,733 18.84 2007-07-10
1968 2007-07-11 6,410,816 -100,526 0.41 120 1,578,505,712 120,651,557 18.82 2007-07-09
1969 2007-07-10 6,511,342 78,000 0.41 125 1,578,505,712 114,599,619 17.60 2007-07-06
1970 2007-07-09 6,433,342 144,000 0.41 123 1,578,505,712 112,326,151 17.46 2007-07-05
1971 2007-07-06 6,289,342 32,000 0.40 123 1,578,505,712 101,635,767 16.16 2007-07-04
1972 2007-07-05 6,257,342 -2,000 0.40 123 1,578,505,712 102,370,115 16.36 2007-07-03
1973 2007-07-04 6,259,342 10,000 0.40 123 1,578,505,712 102,528,022 16.38 2007-06-29
1974 2007-07-03 6,249,342 -20,000 0.40 123 1,578,505,712 103,114,143 16.50 2007-06-28
1975 2007-06-29 6,269,342 -40,000 0.40 123 1,577,340,712 104,196,464 16.62 2007-06-27
1976 2007-06-28 6,309,342 -16,000 0.40 122 1,577,340,712 103,473,209 16.40 2007-06-26
1977 2007-06-27 6,325,342 -80,000 0.40 123 1,577,340,712 105,886,225 16.74 2007-06-25
1978 2007-06-26 6,405,342 0.41 122 1,577,340,712 113,246,447 17.68 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top