CHINA EVERBRIGHT LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00165  1973-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.490 2025-11-11
2 2025-11-12 9.520 2025-11-10
3 2025-08-11 22,000 -20,000 0.00 1,685,253,712 203,060 9.230 2025-08-07
4 2025-08-08 42,000 16,000 0.00 1,685,253,712 386,400 9.200 2025-08-06
5 2025-08-04 26,000 4,000 0.00 1,685,253,712 208,520 8.020 2025-07-31
6 2025-07-23 22,000 -20,000 0.00 1,685,253,712 181,060 8.230 2025-07-21
7 2025-07-22 42,000 20,000 0.00 1,685,253,712 356,580 8.490 2025-07-18
8 2025-07-08 22,000 -6,000 0.00 1,685,253,712 168,520 7.660 2025-07-04
9 2025-07-04 28,000 2,000 0.00 1,685,253,712 205,520 7.340 2025-07-02
10 2025-07-02 26,000 -30,000 0.00 1,685,253,712 180,700 6.950 2025-06-27
11 2025-06-30 56,000 18,000 0.00 1,685,253,712 403,200 7.200 2025-06-26
12 2025-06-27 38,000 -4,000 0.00 1,685,253,712 257,640 6.780 2025-06-25
13 2025-06-19 42,000 -10,000 0.00 1,685,253,712 251,160 5.980 2025-06-17
14 2025-06-18 52,000 -4,000 0.00 1,685,253,712 320,840 6.170 2025-06-16
15 2025-06-13 56,000 6,000 0.00 1,685,253,712 307,440 5.490 2025-06-11
16 2025-06-10 50,000 8,000 0.00 1,685,253,712 257,500 5.150 2025-06-06
17 2025-06-06 42,000 -4,000 0.00 1,685,253,712 254,100 6.050 2025-06-04
18 2025-06-05 46,000 -4,000 0.00 1,685,253,712 249,780 5.430 2025-06-03
19 2025-05-14 50,000 -4,000 0.00 1,685,253,712 220,500 4.410 2025-05-12
20 2025-04-25 54,000 4,000 0.00 1,685,253,712 221,400 4.100 2025-04-23
21 2025-03-20 50,000 -4,000 0.00 1,685,253,712 276,500 5.530 2025-03-18
22 2025-02-14 54,000 -4,000 0.00 1,685,253,712 286,200 5.300 2025-02-12
23 2025-01-27 58,000 4,000 0.00 1,685,253,712 276,660 4.770 2025-01-23
24 2025-01-07 54,000 4,000 0.00 1,685,253,712 269,460 4.990 2025-01-03
25 2024-11-14 50,000 4,000 0.00 1,685,253,712 283,000 5.660 2024-11-12
26 2024-11-11 46,000 -4,000 0.00 1,685,253,712 274,160 5.960 2024-11-07
27 2024-11-07 50,000 -4,000 0.00 1,685,253,712 278,500 5.570 2024-11-05
28 2024-10-15 54,000 4,000 0.00 1,685,253,712 284,040 5.260 2024-10-10
29 2024-10-10 50,000 4,000 0.00 1,685,253,712 280,000 5.600 2024-10-08
30 2024-10-08 46,000 -6,000 0.00 1,685,253,712 288,880 6.280 2024-10-04
31 2024-10-07 52,000 6,000 0.00 1,685,253,712 303,680 5.840 2024-10-03
32 2024-10-04 46,000 -4,000 0.00 1,685,253,712 278,300 6.050 2024-10-02
33 2024-10-03 50,000 -12,000 0.00 1,685,253,712 255,000 5.100 2024-09-30
34 2024-10-02 62,000 6,000 0.00 1,685,253,712 270,320 4.360 2024-09-27
35 2024-09-27 56,000 10,000 0.00 1,685,253,712 209,440 3.740 2024-09-25
36 2024-04-30 46,000 -10,000 0.00 1,685,253,712 192,740 4.190 2024-04-26
37 2024-04-03 56,000 10,000 0.00 1,685,253,712 217,840 3.890 2024-03-28
38 2024-02-07 46,000 -10,000 0.00 1,685,253,712 180,780 3.930 2024-02-05
39 2023-10-13 56,000 -4,000 0.00 1,685,253,712 260,400 4.650 2023-10-11
40 2023-10-09 60,000 4,000 0.00 1,685,253,712 252,000 4.200 2023-10-05
41 2023-09-29 56,000 -2,000 0.00 1,685,253,712 255,920 4.570 2023-09-27
42 2023-08-01 58,000 4,000 0.00 1,685,253,712 293,480 5.060 2023-07-28
43 2023-07-27 54,000 -10,000 0.00 1,685,253,712 255,420 4.730 2023-07-25
44 2023-07-18 64,000 -8,000 0.00 1,685,253,712 303,360 4.740 2023-07-13
45 2023-06-29 72,000 6,000 0.00 1,685,253,712 332,640 4.620 2023-06-27
46 2023-06-12 66,000 12,000 0.00 1,685,253,712 322,080 4.880 2023-06-08
47 2023-04-19 54,000 2,000 0.00 1,685,253,712 311,580 5.770 2023-04-17
48 2023-02-24 52,000 4,000 0.00 1,685,253,712 321,880 6.190 2023-02-22
49 2023-02-13 48,000 -4,000 0.00 1,685,253,712 310,560 6.470 2023-02-09
50 2023-01-16 52,000 4,000 0.00 1,685,253,712 317,200 6.100 2023-01-12
51 2023-01-11 48,000 6,000 0.00 1,685,253,712 292,320 6.090 2023-01-09
52 2022-12-12 42,000 -4,000 0.00 1,685,253,712 244,020 5.810 2022-12-08
53 2022-12-05 46,000 2,000 0.00 1,685,253,712 249,320 5.420 2022-12-01
54 2022-09-30 44,000 4,000 0.00 1,685,253,712 212,960 4.840 2022-09-28
55 2021-12-03 40,000 -6,000 0.00 1,685,253,712 349,600 8.740 2021-12-01
56 2021-12-02 46,000 2,000 0.00 1,685,253,712 386,400 8.400 2021-11-30
57 2021-12-01 44,000 6,000 0.00 1,685,253,712 365,200 8.300 2021-11-29
58 2021-11-12 38,000 -10,000 0.00 1,685,253,712 325,280 8.560 2021-11-10
59 2021-10-11 48,000 -6,000 0.00 1,685,253,712 446,880 9.310 2021-10-07
60 2021-09-06 54,000 -4,000 0.00 1,685,253,712 529,740 9.810 2021-09-02
61 2021-08-31 58,000 -4,000 0.00 1,685,253,712 545,780 9.410 2021-08-27
62 2021-08-06 62,000 -2,000 0.00 1,685,253,712 556,760 8.980 2021-08-04
63 2021-07-21 64,000 4,000 0.00 1,685,253,712 573,440 8.960 2021-07-19
64 2021-07-13 60,000 2,000 0.00 1,685,253,712 531,600 8.860 2021-07-09
65 2021-07-05 58,000 4,000 0.00 1,685,253,712 530,120 9.140 2021-06-30
66 2021-06-30 54,000 4,000 0.00 1,685,253,712 503,820 9.330 2021-06-28
67 2021-06-29 50,000 -4,000 0.00 1,685,253,712 468,500 9.370 2021-06-25
68 2021-06-24 54,000 4,000 0.00 1,685,253,712 487,620 9.030 2021-06-22
69 2021-06-21 50,000 12,000 0.00 1,685,253,712 463,000 9.260 2021-06-17
70 2021-06-10 38,000 -6,000 0.00 1,685,253,712 380,000 10.00 2021-06-08
71 2021-06-07 44,000 4,000 0.00 1,685,253,712 407,440 9.260 2021-06-03
72 2021-06-01 40,000 -4,000 0.00 1,685,253,712 391,200 9.780 2021-05-28
73 2021-05-31 44,000 -4,000 0.00 1,685,253,712 426,360 9.690 2021-05-27
74 2021-05-10 48,000 6,000 0.00 1,685,253,712 443,040 9.230 2021-05-06
75 2021-05-04 42,000 4,000 0.00 1,685,253,712 390,600 9.300 2021-04-30
76 2021-05-03 38,000 4,000 0.00 1,685,253,712 359,480 9.460 2021-04-29
77 2021-04-23 34,000 2,000 0.00 1,685,253,712 330,820 9.730 2021-04-21
78 2021-04-20 32,000 2,000 0.00 1,685,253,712 312,320 9.760 2021-04-16
79 2021-01-25 30,000 4,000 0.00 1,685,253,712 339,600 11.32 2021-01-21
80 2020-12-03 26,000 2,000 0.00 1,685,253,712 303,160 11.66 2020-12-01
81 2020-12-02 24,000 -2,000 0.00 1,685,253,712 268,320 11.18 2020-11-30
82 2020-11-19 26,000 2,000 0.00 1,685,253,712 289,120 11.12 2020-11-17
83 2020-09-01 24,000 -4,000 0.00 1,685,253,712 287,040 11.96 2020-08-28
84 2020-08-19 28,000 2,000 0.00 1,685,253,712 356,720 12.74 2020-08-17
85 2020-07-29 26,000 -2,000 0.00 1,685,253,712 325,000 12.50 2020-07-27
86 2020-07-13 28,000 2,000 0.00 1,685,253,712 422,240 15.08 2020-07-09
87 2020-07-10 26,000 -4,000 0.00 1,685,253,712 388,440 14.94 2020-07-08
88 2020-07-09 30,000 -54,000 0.00 1,685,253,712 423,000 14.10 2020-07-07
89 2020-07-08 84,000 60,000 0.00 1,685,253,712 1,228,080 14.62 2020-07-06
90 2020-02-21 24,000 -2,000 0.00 1,685,253,712 346,080 14.42 2020-02-19
91 2020-02-20 26,000 -2,000 0.00 1,685,253,712 362,960 13.96 2020-02-18
92 2020-02-14 28,000 2,000 0.00 1,685,253,712 374,080 13.36 2020-02-12
93 2020-01-30 26,000 2,000 0.00 1,685,253,712 345,280 13.28 2020-01-23
94 2020-01-15 24,000 -6,000 0.00 1,685,253,712 338,400 14.10 2020-01-13
95 2019-12-17 30,000 -4,000 0.00 1,685,253,712 397,800 13.26 2019-12-13
96 2019-11-21 34,000 -8,000 0.00 1,685,253,712 445,400 13.10 2019-11-19
97 2019-11-20 42,000 -4,000 0.00 1,685,253,712 540,120 12.86 2019-11-18
98 2019-11-11 46,000 -4,000 0.00 1,685,253,712 607,200 13.20 2019-11-07
99 2019-10-23 50,000 -4,000 0.00 1,685,253,712 579,000 11.58 2019-10-21
100 2019-10-22 54,000 4,000 0.00 1,685,253,712 615,600 11.40 2019-10-18
101 2019-10-18 50,000 -4,000 0.00 1,685,253,712 582,000 11.64 2019-10-16
102 2019-08-05 54,000 2,000 0.00 1,685,253,712 546,480 10.12 2019-08-01
103 2019-07-18 52,000 2,000 0.00 1,685,253,712 583,440 11.22 2019-07-16
104 2019-06-28 50,000 -4,000 0.00 1,685,253,712 575,000 11.50 2019-06-26
105 2019-06-26 54,000 2,000 0.00 1,685,253,712 627,480 11.62 2019-06-24
106 2019-06-24 52,000 -4,000 0.00 1,685,253,712 626,080 12.04 2019-06-20
107 2019-06-21 56,000 4,000 0.00 1,685,253,712 664,160 11.86 2019-06-19
108 2019-06-06 52,000 4,000 0.00 1,685,253,712 616,720 11.86 2019-06-04
109 2019-04-08 48,000 -4,000 0.00 1,685,253,712 760,320 15.84 2019-04-03
110 2019-04-04 52,000 -2,000 0.00 1,685,253,712 802,880 15.44 2019-04-02
111 2019-04-03 54,000 4,000 0.00 1,685,253,712 837,000 15.50 2019-04-01
112 2019-03-29 50,000 -2,000 0.00 1,685,253,712 789,000 15.78 2019-03-27
113 2019-03-26 52,000 2,000 0.00 1,685,253,712 820,560 15.78 2019-03-22
114 2019-03-19 50,000 -4,000 0.00 1,685,253,712 793,000 15.86 2019-03-15
115 2019-03-08 54,000 4,000 0.00 1,685,253,712 923,400 17.10 2019-03-06
116 2019-03-07 50,000 2,000 0.00 1,685,253,712 850,000 17.00 2019-03-05
117 2019-03-05 48,000 -2,000 0.00 1,685,253,712 774,720 16.14 2019-03-01
118 2019-03-01 50,000 -2,000 0.00 1,685,253,712 796,000 15.92 2019-02-27
119 2019-02-28 52,000 4,000 0.00 1,685,253,712 846,560 16.28 2019-02-26
120 2018-12-03 48,000 -2,000 0.00 1,685,253,712 689,280 14.36 2018-11-29
121 2018-11-12 50,000 -6,000 0.00 1,685,253,712 724,000 14.48 2018-11-08
122 2018-11-07 56,000 4,000 0.00 1,685,253,712 796,320 14.22 2018-11-05
123 2018-11-06 52,000 -2,000 0.00 1,685,253,712 749,840 14.42 2018-11-02
124 2018-11-02 54,000 -4,000 0.00 1,685,253,712 748,440 13.86 2018-10-31
125 2018-09-26 58,000 -2,000 0.00 1,685,253,712 816,640 14.08 2018-09-21
126 2018-08-31 60,000 -4,000 0.00 1,685,253,712 817,200 13.62 2018-08-29
127 2018-08-24 64,000 4,000 0.00 1,685,253,712 858,880 13.42 2018-08-22
128 2018-08-15 60,000 2,000 0.00 1,685,253,712 820,800 13.68 2018-08-13
129 2018-07-26 58,000 4,000 0.00 1,685,253,712 805,040 13.88 2018-07-24
130 2018-06-29 54,000 6,000 0.00 1,685,253,712 758,160 14.04 2018-06-27
131 2018-06-15 48,000 -4,000 0.00 1,685,253,712 814,080 16.96 2018-06-13
132 2018-06-07 52,000 2,000 0.00 1,685,253,712 906,880 17.44 2018-06-05
133 2018-05-15 50,000 -2,000 0.00 1,685,253,712 848,000 16.96 2018-05-11
134 2018-05-07 52,000 6,000 0.00 1,685,253,712 868,400 16.70 2018-05-03
135 2018-04-18 46,000 -4,000 0.00 1,685,253,712 770,040 16.74 2018-04-16
136 2018-04-17 50,000 4,000 0.00 1,685,253,712 850,000 17.00 2018-04-13
137 2018-04-16 46,000 -4,000 0.00 1,685,253,712 795,800 17.30 2018-04-12
138 2018-04-12 50,000 4,000 0.00 1,685,253,712 856,000 17.12 2018-04-10
139 2018-03-26 46,000 -2,000 0.00 1,685,253,712 815,120 17.72 2018-03-22
140 2018-03-08 48,000 -2,000 0.00 1,685,253,712 828,480 17.26 2018-03-06
141 2018-03-05 50,000 2,000 0.00 1,685,253,712 858,000 17.16 2018-03-01
142 2018-03-02 48,000 2,000 0.00 1,685,253,712 826,560 17.22 2018-02-28
143 2018-02-23 46,000 -2,000 0.00 1,685,253,712 832,600 18.10 2018-02-21
144 2018-02-22 48,000 4,000 0.00 1,685,253,712 857,280 17.86 2018-02-20
145 2018-02-21 44,000 2,000 0.00 1,685,253,712 761,200 17.30 2018-02-14
146 2018-02-09 42,000 -2,000 0.00 1,685,253,712 718,200 17.10 2018-02-07
147 2018-02-08 44,000 2,000 0.00 1,685,253,712 762,080 17.32 2018-02-06
148 2018-02-01 42,000 2,000 0.00 1,685,253,712 813,960 19.38 2018-01-30
149 2018-01-31 40,000 -4,000 0.00 1,685,253,712 794,400 19.86 2018-01-29
150 2018-01-30 44,000 -2,000 0.00 1,685,253,712 875,600 19.90 2018-01-26
151 2018-01-29 46,000 2,000 0.00 1,685,253,712 900,680 19.58 2018-01-25
152 2018-01-26 44,000 -6,000 0.00 1,685,253,712 891,000 20.25 2018-01-24
153 2018-01-25 50,000 2,000 0.00 1,685,253,712 937,000 18.74 2018-01-23
154 2018-01-19 48,000 -2,000 0.00 1,685,253,712 892,800 18.60 2018-01-17
155 2018-01-11 50,000 -4,000 0.00 1,685,253,712 890,000 17.80 2018-01-09
156 2018-01-05 54,000 4,000 0.00 1,685,253,712 937,440 17.36 2018-01-03
157 2018-01-03 50,000 2,000 0.00 1,685,253,712 874,000 17.48 2017-12-29
158 2018-01-02 48,000 -4,000 0.00 1,685,253,712 842,880 17.56 2017-12-28
159 2017-12-29 52,000 2,000 0.00 1,685,253,712 889,200 17.10 2017-12-27
160 2017-12-22 50,000 2,000 0.00 1,685,253,712 843,000 16.86 2017-12-20
161 2017-11-02 48,000 -4,000 0.00 1,685,253,712 888,000 18.50 2017-10-31
162 2017-10-25 52,000 -2,000 0.00 1,685,253,712 941,200 18.10 2017-10-23
163 2017-10-23 54,000 -2,000 0.00 1,685,253,712 956,880 17.72 2017-10-19
164 2017-10-13 56,000 2,000 0.00 1,685,253,712 1,022,560 18.26 2017-10-11
165 2017-10-06 54,000 -4,000 0.00 1,685,253,712 991,440 18.36 2017-10-03
166 2017-09-26 58,000 4,000 0.00 1,685,253,712 1,096,200 18.90 2017-09-22
167 2017-09-25 54,000 -2,000 0.00 1,685,253,712 1,050,840 19.46 2017-09-21
168 2017-09-18 56,000 -2,000 0.00 1,685,253,712 1,013,600 18.10 2017-09-14
169 2017-09-15 58,000 2,000 0.00 1,685,253,712 1,044,000 18.00 2017-09-13
170 2017-09-14 56,000 -4,000 0.00 1,685,253,712 1,004,640 17.94 2017-09-12
171 2017-09-13 60,000 -2,000 0.00 1,685,253,712 1,058,400 17.64 2017-09-11
172 2017-09-07 62,000 2,000 0.00 1,685,253,712 1,092,440 17.62 2017-09-05
173 2017-09-06 60,000 4,000 0.00 1,685,253,712 1,058,400 17.64 2017-09-04
174 2017-08-10 56,000 -4,000 0.00 1,685,253,712 1,047,200 18.70 2017-08-08
175 2017-08-07 60,000 4,000 0.00 1,685,253,712 1,110,000 18.50 2017-08-03
176 2017-07-28 56,000 -2,000 0.00 1,685,253,712 1,005,760 17.96 2017-07-26
177 2017-07-27 58,000 -2,000 0.00 1,685,253,712 1,026,600 17.70 2017-07-25
178 2017-07-26 60,000 2,000 0.00 1,685,253,712 1,071,600 17.86 2017-07-24
179 2017-07-24 58,000 -2,000 0.00 1,685,253,712 1,023,120 17.64 2017-07-20
180 2017-07-19 60,000 -8,000 0.00 1,685,253,712 1,057,200 17.62 2017-07-17
181 2017-07-18 68,000 10,000 0.00 1,685,253,712 1,200,880 17.66 2017-07-14
182 2017-07-17 58,000 2,000 0.00 1,685,253,712 1,008,040 17.38 2017-07-13
183 2017-06-09 56,000 -20,000 0.00 1,685,253,712 996,800 17.80 2017-06-07
184 2017-06-08 76,000 -28,000 0.00 1,685,253,712 1,398,400 18.40 2017-06-06
185 2017-06-07 104,000 38,000 0.01 1,685,253,712 1,934,400 18.60 2017-06-05
186 2017-05-10 66,000 -2,000 0.00 1,685,253,712 1,127,280 17.08 2017-05-08
187 2017-05-09 68,000 4,000 0.00 1,685,253,712 1,150,560 16.92 2017-05-05
188 2017-04-28 64,000 -8,000 0.00 1,685,253,712 1,152,000 18.00 2017-04-26
189 2017-04-13 72,000 2,000 0.00 1,685,253,712 1,216,800 16.90 2017-04-11
190 2017-04-12 70,000 2,000 0.00 1,685,253,712 1,208,200 17.26 2017-04-10
191 2017-04-11 68,000 -6,000 0.00 1,685,253,712 1,165,520 17.14 2017-04-07
192 2017-04-10 74,000 4,000 0.00 1,685,253,712 1,246,160 16.84 2017-04-06
193 2017-03-24 70,000 -4,000 0.00 1,685,253,712 1,138,200 16.26 2017-03-22
194 2017-03-21 74,000 -2,000 0.00 1,685,253,712 1,212,120 16.38 2017-03-17
195 2017-03-16 76,000 -2,000 0.00 1,685,253,712 1,243,360 16.36 2017-03-14
196 2017-02-28 78,000 2,000 0.00 1,685,253,712 1,216,800 15.60 2017-02-24
197 2017-02-23 76,000 -4,000 0.00 1,685,253,712 1,179,520 15.52 2017-02-21
198 2017-02-15 80,000 -2,000 0.00 1,685,253,712 1,272,000 15.90 2017-02-13
199 2017-02-14 82,000 2,000 0.00 1,685,253,712 1,267,720 15.46 2017-02-10
200 2017-02-13 80,000 -4,000 0.00 1,685,253,712 1,254,400 15.68 2017-02-09
201 2017-02-01 84,000 2,000 0.00 1,685,253,712 1,248,240 14.86 2017-01-25
202 2017-01-17 82,000 -2,000 0.00 1,685,253,712 1,207,040 14.72 2017-01-13
203 2017-01-16 84,000 2,000 0.00 1,685,253,712 1,238,160 14.74 2017-01-12
204 2017-01-10 82,000 2,000 0.00 1,685,253,712 1,213,600 14.80 2017-01-06
205 2016-11-25 80,000 4,000 0.00 1,685,253,712 1,244,800 15.56 2016-11-23
206 2016-11-24 76,000 2,000 0.00 1,685,253,712 1,193,200 15.70 2016-11-22
207 2016-10-12 74,000 2,000 0.00 1,685,253,712 1,173,640 15.86 2016-10-07
208 2016-10-11 72,000 2,000 0.00 1,685,253,712 1,139,040 15.82 2016-10-06
209 2016-10-05 70,000 4,000 0.00 1,685,253,712 1,092,000 15.60 2016-10-03
210 2016-10-03 66,000 -4,000 0.00 1,685,253,712 1,087,680 16.48 2016-09-29
211 2016-09-14 70,000 2,000 0.00 1,685,253,712 1,156,400 16.52 2016-09-12
212 2016-09-13 68,000 -2,000 0.00 1,685,253,712 1,175,040 17.28 2016-09-09
213 2016-09-12 70,000 6,000 0.00 1,685,253,712 1,174,600 16.78 2016-09-08
214 2016-09-07 64,000 -8,000 0.00 1,685,253,712 1,080,320 16.88 2016-09-05
215 2016-09-05 72,000 2,000 0.00 1,685,253,712 1,147,680 15.94 2016-09-01
216 2016-08-30 70,000 6,000 0.00 1,685,253,712 1,128,400 16.12 2016-08-26
217 2016-08-26 64,000 2,000 0.00 1,685,253,712 1,041,920 16.28 2016-08-24
218 2016-08-24 62,000 2,000 0.00 1,685,253,712 1,039,120 16.76 2016-08-22
219 2016-08-23 60,000 -2,000 0.00 1,685,253,712 998,400 16.64 2016-08-19
220 2016-08-19 62,000 8,000 0.00 1,685,253,712 1,029,200 16.60 2016-08-17
221 2016-08-18 54,000 -14,000 0.00 1,685,253,712 926,640 17.16 2016-08-16
222 2016-08-16 68,000 2,000 0.00 1,685,253,712 1,134,240 16.68 2016-08-12
223 2016-08-15 66,000 -4,000 0.00 1,685,253,712 1,092,960 16.56 2016-08-11
224 2016-08-11 70,000 -2,000 0.00 1,685,253,712 1,100,400 15.72 2016-08-09
225 2016-08-10 72,000 -6,000 0.00 1,685,253,712 1,130,400 15.70 2016-08-08
226 2016-08-09 78,000 2,000 0.00 1,685,253,712 1,184,040 15.18 2016-08-05
227 2016-07-21 76,000 2,000 0.00 1,685,253,712 1,147,600 15.10 2016-07-19
228 2016-07-19 74,000 6,000 0.00 1,685,253,712 1,124,800 15.20 2016-07-15
229 2016-07-18 68,000 -4,000 0.00 1,685,253,712 1,034,960 15.22 2016-07-14
230 2016-07-07 72,000 8,000 0.00 1,685,253,712 1,046,880 14.54 2016-07-05
231 2016-07-06 64,000 -6,000 0.00 1,685,253,712 954,880 14.92 2016-07-04
232 2016-07-04 70,000 4,000 0.00 1,685,253,712 1,019,200 14.56 2016-06-29
233 2016-06-14 66,000 2,000 0.00 1,685,253,712 970,200 14.70 2016-06-10
234 2016-06-13 64,000 4,000 0.00 1,685,253,712 975,360 15.24 2016-06-08
235 2016-06-10 60,000 -6,000 0.00 1,685,253,712 914,400 15.24 2016-06-07
236 2016-06-08 66,000 2,000 0.00 1,685,253,712 976,800 14.80 2016-06-06
237 2016-06-07 64,000 -2,000 0.00 1,685,253,712 949,760 14.84 2016-06-03
238 2016-06-06 66,000 2,000 0.00 1,685,253,712 967,560 14.66 2016-06-02
239 2016-06-01 64,000 -4,000 0.00 1,685,253,712 965,120 15.08 2016-05-30
240 2016-05-24 68,000 2,000 0.00 1,685,253,712 973,760 14.32 2016-05-20
241 2016-05-23 66,000 2,000 0.00 1,685,253,712 930,600 14.10 2016-05-19
242 2016-05-09 64,000 2,000 0.00 1,685,253,712 977,920 15.28 2016-05-05
243 2016-05-06 62,000 -4,000 0.00 1,685,253,712 938,680 15.14 2016-05-04
244 2016-05-05 66,000 8,000 0.00 1,685,253,712 992,640 15.04 2016-05-03
245 2016-05-03 58,000 4,000 0.00 1,685,253,712 903,640 15.58 2016-04-28
246 2016-04-27 54,000 2,000 0.00 1,685,253,712 849,960 15.74 2016-04-25
247 2016-04-21 52,000 4,000 0.00 1,685,253,712 847,600 16.30 2016-04-19
248 2016-04-18 48,000 -4,000 0.00 1,685,253,712 804,480 16.76 2016-04-14
249 2016-04-06 52,000 4,000 0.00 1,685,253,712 818,480 15.74 2016-04-01
250 2016-03-24 48,000 -40,000 0.00 1,685,253,712 792,960 16.52 2016-03-22
251 2016-03-22 88,000 -14,000 0.01 1,685,253,712 1,379,840 15.68 2016-03-18
252 2016-03-18 102,000 2,000 0.01 1,685,253,712 1,519,800 14.90 2016-03-16
253 2016-03-07 100,000 14,000 0.01 1,685,253,712 1,500,000 15.00 2016-03-03
254 2016-03-04 86,000 -10,000 0.01 1,685,253,712 1,338,160 15.56 2016-03-02
255 2016-02-29 96,000 10,000 0.01 1,685,253,712 1,388,160 14.46 2016-02-25
256 2016-02-02 86,000 -8,000 0.01 1,685,253,712 1,376,000 16.00 2016-01-29
257 2016-01-28 94,000 2,000 0.01 1,685,253,712 1,400,600 14.90 2016-01-26
258 2016-01-27 92,000 6,000 0.01 1,685,253,712 1,416,800 15.40 2016-01-25
259 2016-01-04 86,000 20,000 0.01 1,685,253,712 1,546,280 17.98 2015-12-29
260 2015-12-29 66,000 -2,000 0.00 1,685,253,712 1,191,960 18.06 2015-12-23
261 2015-12-18 68,000 -2,000 0.00 1,685,253,712 1,194,080 17.56 2015-12-16
262 2015-12-10 70,000 -6,000 0.00 1,685,253,712 1,222,200 17.46 2015-12-08
263 2015-12-07 76,000 4,000 0.00 1,685,253,712 1,366,480 17.98 2015-12-03
264 2015-12-04 72,000 -48,000 0.00 1,685,253,712 1,316,160 18.28 2015-12-02
265 2015-12-03 120,000 -30,000 0.01 1,685,253,712 2,167,200 18.06 2015-12-01
266 2015-11-24 150,000 30,000 0.01 1,685,253,712 2,850,000 19.00 2015-11-20
267 2015-11-19 120,000 -2,000 0.01 1,685,253,712 2,246,400 18.72 2015-11-17
268 2015-11-16 122,000 -2,000 0.01 1,685,253,712 2,371,680 19.44 2015-11-12
269 2015-11-13 124,000 22,000 0.01 1,685,253,712 2,383,280 19.22 2015-11-11
270 2015-11-12 102,000 32,000 0.01 1,685,253,712 2,017,560 19.78 2015-11-10
271 2015-11-06 70,000 -2,000 0.00 1,685,253,712 1,356,600 19.38 2015-11-04
272 2015-11-02 72,000 6,000 0.00 1,685,253,712 1,285,920 17.86 2015-10-29
273 2015-10-28 66,000 -10,000 0.00 1,685,253,712 1,261,920 19.12 2015-10-26
274 2015-10-20 76,000 6,000 0.00 1,685,253,712 1,402,960 18.46 2015-10-16
275 2015-10-19 70,000 -2,000 0.00 1,685,253,712 1,304,800 18.64 2015-10-15
276 2015-10-14 72,000 -4,000 0.00 1,685,253,712 1,344,960 18.68 2015-10-12
277 2015-10-13 76,000 6,000 0.00 1,685,253,712 1,374,080 18.08 2015-10-09
278 2015-10-05 70,000 -6,000 0.00 1,685,253,712 1,234,800 17.64 2015-09-30
279 2015-10-02 76,000 6,000 0.00 1,685,253,712 1,292,000 17.00 2015-09-29
280 2015-09-24 70,000 -2,000 0.00 1,685,253,712 1,271,200 18.16 2015-09-22
281 2015-09-21 72,000 -2,000 0.00 1,685,253,712 1,290,240 17.92 2015-09-17
282 2015-09-15 74,000 -4,000 0.00 1,685,253,712 1,272,800 17.20 2015-09-11
283 2015-09-14 78,000 2,000 0.00 1,685,253,712 1,361,880 17.46 2015-09-10
284 2015-09-11 76,000 4,000 0.00 1,685,253,712 1,320,880 17.38 2015-09-09
285 2015-09-07 72,000 2,000 0.00 1,685,253,712 1,123,200 15.60 2015-09-02
286 2015-08-31 70,000 -12,000 0.00 1,685,253,712 1,100,400 15.72 2015-08-27
287 2015-08-28 82,000 2,000 0.00 1,685,253,712 1,169,320 14.26 2015-08-26
288 2015-08-26 80,000 2,000 0.00 1,685,253,712 1,089,600 13.62 2015-08-24
289 2015-08-20 78,000 4,000 0.00 1,685,253,712 1,368,120 17.54 2015-08-18
290 2015-08-14 74,000 6,000 0.00 1,685,253,712 1,358,640 18.36 2015-08-12
291 2015-08-12 68,000 -10,000 0.00 1,685,253,712 1,311,040 19.28 2015-08-10
292 2015-07-31 78,000 10,000 0.00 1,685,253,712 1,435,200 18.40 2015-07-29
293 2015-07-23 68,000 -2,000 0.00 1,685,253,712 1,536,800 22.60 2015-07-21
294 2015-07-14 70,000 -2,000 0.00 1,685,253,712 1,505,000 21.50 2015-07-10
295 2015-07-13 72,000 12,000 0.00 1,685,253,712 1,428,480 19.84 2015-07-09
296 2015-07-10 60,000 2,000 0.00 1,685,253,712 1,002,000 16.70 2015-07-08
297 2015-07-08 58,000 2,000 0.00 1,685,253,712 1,235,400 21.30 2015-07-06
298 2015-07-06 56,000 -30,000 0.00 1,685,253,712 1,467,200 26.20 2015-07-02
299 2015-07-03 86,000 30,000 0.01 1,685,253,712 2,313,400 26.90 2015-06-30
300 2015-05-28 56,000 -10,000 0.00 1,685,253,712 1,856,400 33.15 2015-05-26
301 2015-05-22 66,000 -40,000 0.00 1,685,253,712 2,032,800 30.80 2015-05-20
302 2015-05-21 106,000 40,000 0.01 1,685,253,712 3,142,900 29.65 2015-05-19
303 2015-05-13 66,000 -50,000 0.00 1,685,253,712 1,824,900 27.65 2015-05-11
304 2015-05-12 116,000 48,000 0.01 1,685,253,712 3,132,000 27.00 2015-05-08
305 2015-05-07 68,000 -2,000 0.00 1,685,253,712 1,689,800 24.85 2015-05-05
306 2015-04-29 70,000 2,000 0.00 1,685,253,712 1,872,500 26.75 2015-04-27
307 2015-04-28 68,000 -20,000 0.00 1,685,253,712 1,740,800 25.60 2015-04-24
308 2015-04-27 88,000 20,000 0.01 1,685,253,712 2,274,800 25.85 2015-04-23
309 2015-04-24 68,000 -138,000 0.00 1,685,253,712 1,757,800 25.85 2015-04-22
310 2015-04-23 206,000 138,000 0.01 1,685,253,712 5,242,700 25.45 2015-04-21
311 2015-04-22 68,000 4,000 0.00 1,685,253,712 1,581,000 23.25 2015-04-20
312 2015-04-16 64,000 -50,000 0.00 1,685,253,712 1,638,400 25.60 2015-04-14
313 2015-04-15 114,000 42,000 0.01 1,685,253,712 3,129,300 27.45 2015-04-13
314 2015-04-13 72,000 -206,000 0.00 1,685,253,712 1,854,000 25.75 2015-04-09
315 2015-04-10 278,000 120,000 0.02 1,685,253,712 7,033,400 25.30 2015-04-08
316 2015-04-09 158,000 80,000 0.01 1,685,253,712 3,476,000 22.00 2015-04-02
317 2015-04-08 78,000 -10,000 0.00 1,685,253,712 1,618,500 20.75 2015-04-01
318 2015-02-27 88,000 -2,000 0.01 1,685,253,712 1,672,000 19.00 2015-02-25
319 2015-02-11 90,000 -10,000 0.01 1,685,253,712 1,513,800 16.82 2015-02-09
320 2015-01-29 100,000 10,000 0.01 1,685,253,712 1,680,000 16.80 2015-01-27
321 2015-01-02 90,000 -20,000 0.01 1,685,253,712 1,654,200 18.38 2014-12-29
322 2014-12-22 110,000 -2,000 0.01 1,685,253,712 1,909,600 17.36 2014-12-18
323 2014-12-17 112,000 -10,000 0.01 1,685,253,712 2,076,480 18.54 2014-12-15
324 2014-12-15 122,000 -100,000 0.01 1,685,253,712 2,281,400 18.70 2014-12-11
325 2014-12-12 222,000 100,000 0.01 1,685,253,712 4,302,360 19.38 2014-12-10
326 2014-12-11 122,000 22,000 0.01 1,685,253,712 2,293,600 18.80 2014-12-09
327 2014-12-09 100,000 -110,000 0.01 1,685,253,712 1,968,000 19.68 2014-12-05
328 2014-12-08 210,000 100,000 0.01 1,685,253,712 4,095,000 19.50 2014-12-04
329 2014-12-05 110,000 -42,000 0.01 1,685,253,712 2,041,600 18.56 2014-12-03
330 2014-12-04 152,000 36,000 0.01 1,685,253,712 2,839,360 18.68 2014-12-02
331 2014-12-02 116,000 -34,000 0.01 1,685,253,712 2,085,680 17.98 2014-11-28
332 2014-12-01 150,000 -22,000 0.01 1,685,253,712 2,574,000 17.16 2014-11-27
333 2014-11-28 172,000 -2,000 0.01 1,685,253,712 2,855,200 16.60 2014-11-26
334 2014-11-14 174,000 6,000 0.01 1,685,253,712 2,818,800 16.20 2014-11-12
335 2014-11-13 168,000 -6,000 0.01 1,685,253,712 2,724,960 16.22 2014-11-11
336 2014-11-11 174,000 6,000 0.01 1,685,253,712 2,693,520 15.48 2014-11-07
337 2014-11-07 168,000 -8,000 0.01 1,685,253,712 2,620,800 15.60 2014-11-05
338 2014-11-04 176,000 -6,000 0.01 1,685,253,712 2,654,080 15.08 2014-10-31
339 2014-10-27 182,000 2,000 0.01 1,685,253,712 2,580,760 14.18 2014-10-23
340 2014-10-15 180,000 -20,000 0.01 1,685,253,712 2,606,400 14.48 2014-10-13
341 2014-10-08 200,000 -28,000 0.01 1,685,253,712 2,988,000 14.94 2014-10-06
342 2014-10-07 228,000 20,000 0.01 1,685,253,712 3,283,200 14.40 2014-10-03
343 2014-10-03 208,000 18,000 0.01 1,685,253,712 3,020,160 14.52 2014-09-29
344 2014-09-24 190,000 -18,000 0.01 1,685,253,712 2,884,200 15.18 2014-09-22
345 2014-09-23 208,000 18,000 0.01 1,685,253,712 3,328,000 16.00 2014-09-19
346 2014-09-12 190,000 -4,000 0.01 1,685,253,712 3,002,000 15.80 2014-09-10
347 2014-09-11 194,000 -4,000 0.01 1,685,253,712 3,142,800 16.20 2014-09-08
348 2014-09-10 198,000 -20,000 0.01 1,685,253,712 3,187,800 16.10 2014-09-05
349 2014-09-08 218,000 6,000 0.01 1,685,253,712 3,488,000 16.00 2014-09-04
350 2014-09-05 212,000 12,000 0.01 1,685,253,712 3,425,920 16.16 2014-09-03
351 2014-09-04 200,000 6,000 0.01 1,685,253,712 3,112,000 15.56 2014-09-02
352 2014-09-03 194,000 -4,000 0.01 1,685,253,712 2,968,200 15.30 2014-09-01
353 2014-09-02 198,000 8,000 0.01 1,685,253,712 2,910,600 14.70 2014-08-29
354 2014-09-01 190,000 -8,000 0.01 1,685,253,712 2,819,600 14.84 2014-08-28
355 2014-08-21 198,000 -30,000 0.01 1,685,253,712 2,871,000 14.50 2014-08-19
356 2014-08-20 228,000 30,000 0.01 1,685,253,712 3,347,040 14.68 2014-08-18
357 2014-08-15 198,000 -6,000 0.01 1,685,253,712 2,910,600 14.70 2014-08-13
358 2014-08-14 204,000 -4,000 0.01 1,685,253,712 2,994,720 14.68 2014-08-12
359 2014-08-13 208,000 10,000 0.01 1,685,253,712 2,995,200 14.40 2014-08-11
360 2014-08-12 198,000 8,000 0.01 1,685,253,712 2,815,560 14.22 2014-08-08
361 2014-08-11 190,000 -40,000 0.01 1,685,253,712 2,739,800 14.42 2014-08-07
362 2014-08-08 230,000 66,000 0.01 1,685,253,712 3,279,800 14.26 2014-08-06
363 2014-08-07 164,000 -16,000 0.01 1,685,253,712 2,181,200 13.30 2014-08-05
364 2014-08-06 180,000 30,000 0.01 1,685,253,712 2,437,200 13.54 2014-08-04
365 2014-07-31 150,000 20,000 0.01 1,685,253,712 1,872,000 12.48 2014-07-29
366 2014-07-30 130,000 -4,000 0.01 1,685,253,712 1,651,000 12.70 2014-07-28
367 2014-07-11 134,000 -2,000 0.01 1,685,253,712 1,444,520 10.78 2014-07-09
368 2014-07-10 136,000 -76,000 0.01 1,685,253,712 1,485,120 10.92 2014-07-08
369 2014-04-23 212,000 -4,000 0.01 1,685,253,712 2,327,760 10.98 2014-04-17
370 2014-03-10 216,000 -4,000 0.01 1,685,253,712 2,168,640 10.04 2014-03-06
371 2014-02-28 220,000 4,000 0.01 1,685,253,712 2,217,600 10.08 2014-02-26
372 2013-12-05 216,000 -34,000 0.01 1,720,099,712 2,868,480 13.28 2013-12-03
373 2013-12-04 250,000 54,000 0.01 1,720,099,712 3,345,000 13.38 2013-12-02
374 2013-12-02 196,000 -10,000 0.01 1,720,099,712 2,453,920 12.52 2013-11-28
375 2013-11-21 206,000 10,000 0.01 1,720,099,712 2,554,400 12.40 2013-11-19
376 2013-10-31 196,000 -28,000 0.01 1,720,099,712 2,187,360 11.16 2013-10-29
377 2013-09-25 224,000 4,000 0.01 1,720,099,712 2,365,440 10.56 2013-09-23
378 2013-09-24 220,000 -10,000 0.01 1,720,099,712 2,354,000 10.70 2013-09-19
379 2013-09-23 230,000 10,000 0.01 1,720,099,712 2,447,200 10.64 2013-09-18
380 2013-09-13 220,000 -2,000 0.01 1,720,099,712 2,411,200 10.96 2013-09-11
381 2013-09-11 222,000 -12,000 0.01 1,720,099,712 2,370,960 10.68 2013-09-09
382 2013-09-04 234,000 6,000 0.01 1,720,561,712 2,354,040 10.06 2013-09-02
383 2013-08-30 228,000 6,000 0.01 1,720,561,712 2,348,400 10.30 2013-08-28
384 2013-08-27 222,000 -6,000 0.01 1,720,561,712 2,264,400 10.20 2013-08-23
385 2013-08-22 228,000 2,000 0.01 1,720,561,712 2,416,800 10.60 2013-08-20
386 2013-08-21 226,000 -10,000 0.01 1,720,561,712 2,499,560 11.06 2013-08-19
387 2013-08-20 236,000 28,000 0.01 1,720,561,712 2,605,440 11.04 2013-08-16
388 2013-08-16 208,000 10,000 0.01 1,720,561,712 2,437,760 11.72 2013-08-13
389 2013-08-09 198,000 -10,000 0.01 1,720,561,712 2,170,080 10.96 2013-08-07
390 2013-06-18 208,000 10,000 0.01 1,720,561,712 2,288,000 11.00 2013-06-14
391 2013-05-07 198,000 -6,000 0.01 1,720,561,712 2,447,280 12.36 2013-05-03
392 2013-05-06 204,000 6,000 0.01 1,720,561,712 2,452,080 12.02 2013-05-02
393 2013-05-03 198,000 -2,000 0.01 1,720,561,712 2,443,320 12.34 2013-04-30
394 2013-04-26 200,000 4,000 0.01 1,720,561,712 2,400,000 12.00 2013-04-24
395 2013-04-25 196,000 2,000 0.01 1,720,561,712 2,324,560 11.86 2013-04-23
396 2013-04-17 194,000 4,000 0.01 1,720,561,712 2,172,800 11.20 2013-04-15
397 2013-04-15 190,000 2,000 0.01 1,720,561,712 2,230,600 11.74 2013-04-11
398 2013-03-25 188,000 6,000 0.01 1,720,561,712 2,459,040 13.08 2013-03-21
399 2013-02-27 182,000 6,000 0.01 1,720,561,712 2,493,400 13.70 2013-02-25
400 2013-02-22 176,000 6,000 0.01 1,720,561,712 2,523,840 14.34 2013-02-20
401 2013-02-04 170,000 -150,000 0.01 1,720,561,712 2,485,400 14.62 2013-01-31
402 2013-02-01 320,000 140,000 0.02 1,720,561,712 4,729,600 14.78 2013-01-30
403 2013-01-29 180,000 10,000 0.01 1,720,561,712 2,595,600 14.42 2013-01-25
404 2013-01-17 170,000 -206,000 0.01 1,720,561,712 2,563,600 15.08 2013-01-15
405 2013-01-16 376,000 228,000 0.02 1,720,561,712 5,737,760 15.26 2013-01-14
406 2013-01-15 148,000 6,000 0.01 1,720,561,712 2,107,520 14.24 2013-01-11
407 2013-01-09 142,000 -20,000 0.01 1,720,561,712 2,186,800 15.40 2013-01-07
408 2013-01-04 162,000 -40,000 0.01 1,720,561,712 2,455,920 15.16 2013-01-02
409 2013-01-03 202,000 26,000 0.01 1,720,561,712 2,916,880 14.44 2012-12-28
410 2012-12-27 176,000 20,000 0.01 1,720,561,712 2,252,800 12.80 2012-12-20
411 2012-11-23 156,000 44,000 0.01 1,720,561,712 1,700,400 10.90 2012-11-21
412 2012-10-30 112,000 -464,000 0.01 1,720,561,712 1,232,000 11.00 2012-10-26
413 2012-09-12 576,000 -10,000 0.03 1,720,561,712 5,500,800 9.550 2012-09-10
414 2012-09-11 586,000 10,000 0.03 1,720,561,712 5,555,280 9.480 2012-09-07
415 2012-06-15 576,000 -30,000 0.03 1,720,561,712 6,186,240 10.74 2012-06-13
416 2012-06-14 606,000 18,000 0.04 1,720,561,712 6,459,960 10.66 2012-06-12
417 2012-06-13 588,000 12,000 0.03 1,720,561,712 6,185,760 10.52 2012-06-11
418 2012-06-04 576,000 -20,000 0.03 1,720,561,712 5,967,360 10.36 2012-05-31
419 2012-06-01 596,000 4,000 0.03 1,720,561,712 6,365,280 10.68 2012-05-30
420 2012-05-31 592,000 20,000 0.03 1,720,561,712 6,417,280 10.84 2012-05-29
421 2012-05-30 572,000 -4,000 0.03 1,720,561,712 5,994,560 10.48 2012-05-28
422 2012-05-15 576,000 -10,000 0.03 1,720,561,712 6,762,240 11.74 2012-05-11
423 2012-05-14 586,000 10,000 0.03 1,720,561,712 6,996,840 11.94 2012-05-10
424 2012-05-08 576,000 -10,000 0.03 1,720,561,712 7,303,680 12.68 2012-05-04
425 2012-05-07 586,000 -20,000 0.03 1,720,561,712 7,524,240 12.84 2012-05-03
426 2012-05-04 606,000 20,000 0.04 1,720,561,712 7,829,520 12.92 2012-05-02
427 2012-04-20 586,000 -20,000 0.03 1,720,561,712 7,278,120 12.42 2012-04-18
428 2012-04-17 606,000 20,000 0.04 1,720,561,712 7,526,520 12.42 2012-04-13
429 2012-04-12 586,000 -26,000 0.03 1,720,561,712 7,020,280 11.98 2012-04-10
430 2012-04-10 612,000 26,000 0.04 1,720,561,712 7,527,600 12.30 2012-04-03
431 2012-04-05 586,000 -18,000 0.03 1,720,561,712 7,067,160 12.06 2012-04-02
432 2012-04-03 604,000 28,000 0.04 1,720,561,712 7,115,120 11.78 2012-03-30
433 2012-03-27 576,000 -30,000 0.03 1,720,561,712 7,338,240 12.74 2012-03-23
434 2012-03-26 606,000 22,000 0.04 1,720,561,712 7,659,840 12.64 2012-03-22
435 2012-03-23 584,000 -2,000 0.03 1,720,561,712 7,358,400 12.60 2012-03-21
436 2012-03-22 586,000 -26,000 0.03 1,720,561,712 7,430,480 12.68 2012-03-20
437 2012-03-20 612,000 6,000 0.04 1,720,561,712 8,262,000 13.50 2012-03-16
438 2012-03-16 606,000 4,000 0.04 1,720,561,712 8,229,480 13.58 2012-03-14
439 2012-03-15 602,000 -16,000 0.03 1,720,561,712 8,283,520 13.76 2012-03-13
440 2012-03-14 618,000 4,000 0.04 1,720,561,712 8,466,600 13.70 2012-03-12
441 2012-03-13 614,000 18,000 0.04 1,720,561,712 8,571,440 13.96 2012-03-09
442 2012-03-09 596,000 4,000 0.03 1,720,561,712 7,950,640 13.34 2012-03-07
443 2012-03-07 592,000 -20,000 0.03 1,720,561,712 8,489,280 14.34 2012-03-05
444 2012-03-06 612,000 -2,000 0.04 1,720,561,712 8,861,760 14.48 2012-03-02
445 2012-03-05 614,000 6,000 0.04 1,720,561,712 8,817,040 14.36 2012-03-01
446 2012-03-01 608,000 -62,000 0.04 1,720,561,712 8,791,680 14.46 2012-02-28
447 2012-02-29 670,000 16,000 0.04 1,720,561,712 9,634,600 14.38 2012-02-27
448 2012-02-28 654,000 -14,000 0.04 1,720,561,712 9,653,040 14.76 2012-02-24
449 2012-02-24 668,000 38,000 0.04 1,720,561,712 9,739,440 14.58 2012-02-22
450 2012-02-17 630,000 -10,000 0.04 1,720,561,712 8,807,400 13.98 2012-02-15
451 2012-02-15 640,000 4,000 0.04 1,720,561,712 8,704,000 13.60 2012-02-13
452 2012-02-14 636,000 20,000 0.04 1,720,561,712 8,700,480 13.68 2012-02-10
453 2012-01-19 616,000 20,000 0.04 1,720,561,712 7,330,400 11.90 2012-01-17
454 2012-01-16 596,000 -10,000 0.03 1,720,561,712 6,949,360 11.66 2012-01-12
455 2012-01-13 606,000 10,000 0.04 1,720,561,712 7,187,160 11.86 2012-01-11
456 2011-11-28 596,000 428,000 0.03 1,720,561,712 6,412,960 10.76 2011-11-24
457 2011-11-07 168,000 -40,000 0.01 1,720,561,712 1,955,520 11.64 2011-11-03
458 2011-11-01 208,000 -16,000 0.01 1,720,561,712 2,387,840 11.48 2011-10-28
459 2011-10-31 224,000 -10,000 0.01 1,720,561,712 2,544,640 11.36 2011-10-27
460 2011-10-14 234,000 -10,000 0.01 1,720,761,712 2,354,040 10.06 2011-10-12
461 2011-10-13 244,000 20,000 0.01 1,720,761,712 2,291,160 9.390 2011-10-11
462 2011-09-28 224,000 -2,000 0.01 1,724,145,712 1,868,160 8.340 2011-09-26
463 2011-09-26 226,000 10,000 0.01 1,724,145,712 2,115,360 9.360 2011-09-22
464 2011-09-23 216,000 -20,000 0.01 1,724,145,712 2,185,920 10.12 2011-09-21
465 2011-09-20 236,000 -6,000 0.01 1,724,145,712 2,544,080 10.78 2011-09-16
466 2011-09-14 242,000 -2,000 0.01 1,724,145,712 2,642,640 10.92 2011-09-09
467 2011-09-07 244,000 2,000 0.01 1,724,145,712 2,610,800 10.70 2011-09-05
468 2011-08-24 242,000 2,000 0.01 1,724,145,712 2,589,400 10.70 2011-08-22
469 2011-08-23 240,000 6,000 0.01 1,724,145,712 2,620,800 10.92 2011-08-19
470 2011-08-22 234,000 -8,000 0.01 1,724,145,712 2,737,800 11.70 2011-08-18
471 2011-08-19 242,000 12,000 0.01 1,724,145,712 2,952,400 12.20 2011-08-17
472 2011-08-12 230,000 8,000 0.01 1,724,145,712 2,502,400 10.88 2011-08-10
473 2011-08-11 222,000 40,000 0.01 1,724,145,712 2,335,440 10.52 2011-08-09
474 2011-08-10 182,000 20,000 0.01 1,724,145,712 2,194,920 12.06 2011-08-08
475 2011-08-01 162,000 2,000 0.01 1,724,145,712 2,264,760 13.98 2011-07-28
476 2011-07-21 160,000 -2,000 0.01 1,724,145,712 2,284,800 14.28 2011-07-19
477 2011-06-29 162,000 -40,000 0.01 1,724,145,712 2,394,360 14.78 2011-06-27
478 2011-06-28 202,000 40,000 0.01 1,724,145,712 2,933,040 14.52 2011-06-24
479 2011-06-23 162,000 -12,000 0.01 1,724,145,712 2,199,960 13.58 2011-06-21
480 2011-06-21 174,000 10,000 0.01 1,724,145,712 2,509,080 14.42 2011-06-17
481 2011-06-20 164,000 2,000 0.01 1,724,145,712 2,450,160 14.94 2011-06-16
482 2011-06-14 162,000 2,000 0.01 1,724,145,712 2,494,800 15.40 2011-06-10
483 2011-06-13 160,000 -2,000 0.01 1,724,145,712 2,419,200 15.12 2011-06-09
484 2011-06-10 162,000 10,000 0.01 1,724,145,712 2,459,160 15.18 2011-06-08
485 2011-06-09 152,000 2,000 0.01 1,724,145,712 2,343,840 15.42 2011-06-07
486 2011-06-07 150,000 10,000 0.01 1,724,145,712 2,352,000 15.68 2011-06-02
487 2011-06-02 140,000 -18,000 0.01 1,724,145,712 2,262,400 16.16 2011-05-31
488 2011-05-26 158,000 4,000 0.01 1,724,145,712 2,480,600 15.70 2011-05-24
489 2011-05-25 154,000 16,000 0.01 1,724,145,712 2,405,480 15.62 2011-05-23
490 2011-05-20 138,000 2,000 0.01 1,724,145,712 2,293,560 16.62 2011-05-18
491 2011-05-18 136,000 2,000 0.01 1,724,145,712 2,208,640 16.24 2011-05-16
492 2011-05-09 134,000 2,000 0.01 1,724,145,712 2,259,240 16.86 2011-05-05
493 2011-05-04 132,000 2,000 0.01 1,724,145,712 2,262,480 17.14 2011-04-29
494 2011-04-28 130,000 10,000 0.01 1,724,145,712 2,329,600 17.92 2011-04-26
495 2011-04-08 120,000 -134,000 0.01 1,724,145,712 2,220,000 18.50 2011-04-06
496 2011-04-07 254,000 130,000 0.01 1,724,145,712 4,632,960 18.24 2011-04-04
497 2011-03-24 124,000 -6,000 0.01 1,724,145,712 2,160,080 17.42 2011-03-22
498 2011-03-23 130,000 -4,000 0.01 1,724,145,712 2,199,600 16.92 2011-03-21
499 2011-03-15 134,000 6,000 0.01 1,724,145,712 2,286,040 17.06 2011-03-11
500 2011-03-14 128,000 4,000 0.01 1,724,145,712 2,232,320 17.44 2011-03-10
501 2011-03-11 124,000 -10,000 0.01 1,724,145,712 2,199,760 17.74 2011-03-09
502 2011-03-04 134,000 -20,000 0.01 1,724,145,712 2,224,400 16.60 2011-03-02
503 2011-03-02 154,000 -10,000 0.01 1,724,145,712 2,497,880 16.22 2011-02-28
504 2011-02-25 164,000 10,000 0.01 1,724,145,712 2,581,360 15.74 2011-02-23
505 2011-02-24 154,000 4,000 0.01 1,724,145,712 2,464,000 16.00 2011-02-22
506 2011-02-21 150,000 20,000 0.01 1,724,145,712 2,508,000 16.72 2011-02-17
507 2011-02-17 130,000 -6,000 0.01 1,724,145,712 2,147,600 16.52 2011-02-15
508 2011-02-15 136,000 6,000 0.01 1,724,145,712 2,121,600 15.60 2011-02-11
509 2011-01-27 130,000 -4,000 0.01 1,723,562,962 2,184,000 16.80 2011-01-25
510 2011-01-25 134,000 10,000 0.01 1,723,562,962 2,302,120 17.18 2011-01-21
511 2011-01-21 124,000 -4,000 0.01 1,723,562,962 2,199,760 17.74 2011-01-19
512 2011-01-20 128,000 4,000 0.01 1,723,562,962 2,268,160 17.72 2011-01-18
513 2011-01-13 124,000 -4,000 0.01 1,723,562,962 2,197,280 17.72 2011-01-11
514 2011-01-07 128,000 4,000 0.01 1,723,562,962 2,321,920 18.14 2011-01-05
515 2011-01-05 124,000 -10,000 0.01 1,723,562,962 2,244,400 18.10 2011-01-03
516 2011-01-04 134,000 4,000 0.01 1,723,562,962 2,350,360 17.54 2010-12-30
517 2010-12-20 130,000 10,000 0.01 1,723,562,962 2,223,000 17.10 2010-12-16
518 2010-12-17 120,000 10,000 0.01 1,723,562,962 2,124,000 17.70 2010-12-15
519 2010-12-15 110,000 4,000 0.01 1,723,562,962 1,975,600 17.96 2010-12-13
520 2010-12-10 106,000 4,000 0.01 1,723,562,962 1,927,080 18.18 2010-12-08
521 2010-12-03 102,000 2,000 0.01 1,723,562,962 1,868,640 18.32 2010-12-01
522 2010-11-26 100,000 10,000 0.01 1,723,562,962 1,830,000 18.30 2010-11-24
523 2010-11-24 90,000 6,000 0.01 1,723,562,962 1,701,000 18.90 2010-11-22
524 2010-11-16 84,000 10,000 0.00 1,723,562,962 1,688,400 20.10 2010-11-12
525 2010-11-02 74,000 10,000 0.00 1,723,562,962 1,491,100 20.15 2010-10-29
526 2010-10-28 64,000 -18,000 0.00 1,723,432,962 1,337,600 20.90 2010-10-26
527 2010-10-27 82,000 18,000 0.00 1,723,432,962 1,754,800 21.40 2010-10-25
528 2010-10-22 64,000 -8,000 0.00 1,723,432,962 1,353,600 21.15 2010-10-20
529 2010-10-20 72,000 -42,000 0.00 1,723,432,962 1,576,800 21.90 2010-10-18
530 2010-10-19 114,000 -242,000 0.01 1,723,432,962 2,451,000 21.50 2010-10-15
531 2010-10-18 356,000 256,000 0.02 1,723,432,962 7,244,600 20.35 2010-10-14
532 2010-10-15 100,000 -2,000 0.01 1,723,432,962 1,950,000 19.50 2010-10-13
533 2010-10-14 102,000 -440,000 0.01 1,723,432,962 1,997,160 19.58 2010-10-12
534 2010-10-13 542,000 438,000 0.03 1,594,432,962 10,688,240 19.72 2010-10-11
535 2010-10-12 104,000 14,000 0.01 1,594,432,962 1,955,200 18.80 2010-10-08
536 2010-10-11 90,000 2,000 0.01 1,594,432,962 1,684,800 18.72 2010-10-07
537 2010-10-08 88,000 6,000 0.01 1,594,432,962 1,652,640 18.78 2010-10-06
538 2010-10-06 82,000 -10,000 0.01 1,594,432,962 1,554,720 18.96 2010-10-04
539 2010-10-04 92,000 -302,000 0.01 1,594,432,962 1,711,200 18.60 2010-09-29
540 2010-09-29 394,000 -8,000 0.02 1,594,432,962 7,407,200 18.80 2010-09-27
541 2010-09-28 402,000 -28,000 0.03 1,594,432,962 7,388,760 18.38 2010-09-24
542 2010-09-27 430,000 36,000 0.03 1,594,432,962 7,903,400 18.38 2010-09-22
543 2010-09-17 394,000 10,000 0.02 1,594,432,962 7,352,040 18.66 2010-09-15
544 2010-09-16 384,000 -14,000 0.02 1,594,032,962 7,288,320 18.98 2010-09-14
545 2010-09-14 398,000 20,000 0.02 1,594,032,962 7,370,960 18.52 2010-09-10
546 2010-09-10 378,000 10,000 0.02 1,594,032,962 6,962,760 18.42 2010-09-08
547 2010-09-09 368,000 -10,000 0.02 1,594,032,962 6,947,840 18.88 2010-09-07
548 2010-09-06 378,000 2,000 0.02 1,594,032,962 6,887,160 18.22 2010-09-02
549 2010-09-03 376,000 -10,000 0.02 1,594,032,962 6,677,760 17.76 2010-09-01
550 2010-09-01 386,000 10,000 0.02 1,594,032,962 6,731,840 17.44 2010-08-30
551 2010-08-27 376,000 4,000 0.02 1,594,032,962 6,783,040 18.04 2010-08-25
552 2010-08-25 372,000 10,000 0.02 1,594,032,962 6,896,880 18.54 2010-08-23
553 2010-08-18 362,000 -8,000 0.02 1,594,032,962 6,762,160 18.68 2010-08-16
554 2010-08-17 370,000 10,000 0.02 1,594,032,962 7,133,600 19.28 2010-08-13
555 2010-08-10 360,000 4,000 0.02 1,594,032,962 7,070,400 19.64 2010-08-06
556 2010-08-06 356,000 2,000 0.02 1,594,032,962 7,226,800 20.30 2010-08-04
557 2010-08-05 354,000 -2,000 0.02 1,594,032,962 7,292,400 20.60 2010-08-03
558 2010-08-03 356,000 -8,000 0.02 1,594,032,962 7,209,000 20.25 2010-07-30
559 2010-07-28 364,000 2,000 0.02 1,594,032,962 7,229,040 19.86 2010-07-26
560 2010-07-27 362,000 -10,000 0.02 1,594,032,962 7,225,520 19.96 2010-07-23
561 2010-07-19 372,000 -6,000 0.02 1,594,032,962 6,792,720 18.26 2010-07-15
562 2010-07-15 378,000 -4,000 0.02 1,594,032,962 7,129,080 18.86 2010-07-13
563 2010-07-12 382,000 -12,000 0.02 1,594,032,962 6,944,760 18.18 2010-07-08
564 2010-07-06 394,000 4,000 0.02 1,594,032,962 6,855,600 17.40 2010-07-02
565 2010-07-05 390,000 4,000 0.02 1,594,032,962 7,004,400 17.96 2010-06-30
566 2010-07-02 386,000 8,000 0.02 1,594,032,962 6,893,960 17.86 2010-06-29
567 2010-06-23 378,000 -2,000 0.02 1,593,982,962 7,061,040 18.68 2010-06-21
568 2010-06-18 380,000 2,000 0.02 1,593,982,962 6,619,600 17.42 2010-06-15
569 2010-06-14 378,000 -10,000 0.02 1,593,982,962 6,426,000 17.00 2010-06-10
570 2010-06-10 388,000 10,000 0.02 1,593,982,962 6,487,360 16.72 2010-06-08
571 2010-06-02 378,000 6,000 0.02 1,593,982,962 6,562,080 17.36 2010-05-31
572 2010-06-01 372,000 -2,000 0.02 1,593,982,962 6,383,520 17.16 2010-05-28
573 2010-05-28 374,000 2,000 0.02 1,593,957,962 6,021,400 16.10 2010-05-26
574 2010-05-27 372,000 -2,000 0.02 1,593,957,962 6,071,040 16.32 2010-05-25
575 2010-05-26 374,000 -2,000 0.02 1,593,957,962 6,470,200 17.30 2010-05-24
576 2010-05-25 376,000 -2,000 0.02 1,593,957,962 6,361,920 16.92 2010-05-20
577 2010-05-24 378,000 -2,000 0.02 1,593,957,962 6,562,080 17.36 2010-05-19
578 2010-05-20 380,000 2,000 0.02 1,593,957,962 6,786,800 17.86 2010-05-18
579 2010-05-13 378,000 4,000 0.02 1,593,957,962 6,811,560 18.02 2010-05-11
580 2010-05-12 374,000 -2,000 0.02 1,593,957,962 6,919,000 18.50 2010-05-10
581 2010-05-10 376,000 2,000 0.02 1,593,957,962 6,564,960 17.46 2010-05-06
582 2010-04-29 374,000 10,000 0.02 1,592,314,212 7,210,720 19.28 2010-04-27
583 2010-04-21 364,000 -2,000 0.02 1,592,314,212 7,316,400 20.10 2010-04-19
584 2010-04-09 366,000 -2,000 0.02 1,592,314,212 7,978,800 21.80 2010-04-07
585 2010-04-01 368,000 2,000 0.02 1,592,314,212 7,599,200 20.65 2010-03-30
586 2010-03-31 366,000 2,000 0.02 1,592,314,212 7,759,200 21.20 2010-03-29
587 2010-03-24 364,000 -2,000 0.02 1,592,314,212 6,966,960 19.14 2010-03-22
588 2010-03-23 366,000 -10,000 0.02 1,592,314,212 7,129,680 19.48 2010-03-19
589 2010-03-10 376,000 -10,000 0.02 1,592,314,212 7,369,600 19.60 2010-03-08
590 2010-03-09 386,000 -4,000 0.02 1,592,314,212 7,310,840 18.94 2010-03-05
591 2010-03-05 390,000 -8,000 0.02 1,592,314,212 7,597,200 19.48 2010-03-03
592 2010-03-03 398,000 2,000 0.02 1,592,314,212 7,633,640 19.18 2010-03-01
593 2010-02-25 396,000 -78,000 0.02 1,592,314,212 7,302,240 18.44 2010-02-23
594 2010-02-24 474,000 86,000 0.03 1,592,314,212 8,759,520 18.48 2010-02-22
595 2010-02-23 388,000 -380,000 0.02 1,592,314,212 6,867,600 17.70 2010-02-19
596 2010-02-19 768,000 2,000 0.05 1,592,314,212 14,054,400 18.30 2010-02-17
597 2010-02-17 766,000 -10,000 0.05 1,592,314,212 13,757,360 17.96 2010-02-11
598 2010-02-11 776,000 -2,000 0.05 1,592,314,212 13,502,400 17.40 2010-02-09
599 2010-02-10 778,000 6,000 0.05 1,592,314,212 13,506,080 17.36 2010-02-08
600 2010-02-09 772,000 8,000 0.05 1,592,314,212 13,896,000 18.00 2010-02-05
601 2010-02-08 764,000 12,000 0.05 1,592,314,212 14,286,800 18.70 2010-02-04
602 2010-02-05 752,000 -10,000 0.05 1,592,314,212 14,528,640 19.32 2010-02-03
603 2010-02-03 762,000 -4,000 0.05 1,592,314,212 14,051,280 18.44 2010-02-01
604 2010-02-01 766,000 10,000 0.05 1,592,314,212 14,247,600 18.60 2010-01-28
605 2010-01-28 756,000 2,000 0.05 1,592,264,212 14,530,320 19.22 2010-01-26
606 2010-01-26 754,000 22,000 0.05 1,592,264,212 14,838,720 19.68 2010-01-22
607 2010-01-25 732,000 24,000 0.05 1,592,264,212 14,823,000 20.25 2010-01-21
608 2010-01-22 708,000 62,000 0.04 1,592,264,212 15,222,000 21.50 2010-01-20
609 2010-01-20 646,000 -86,000 0.04 1,592,264,212 14,212,000 22.00 2010-01-18
610 2010-01-18 732,000 -14,000 0.05 1,592,264,212 16,030,800 21.90 2010-01-14
611 2010-01-15 746,000 76,000 0.05 1,592,264,212 16,188,200 21.70 2010-01-13
612 2010-01-14 670,000 -102,000 0.04 1,592,264,212 15,276,000 22.80 2010-01-12
613 2010-01-13 772,000 360,000 0.05 1,592,264,212 17,331,400 22.45 2010-01-11
614 2010-01-12 412,000 50,000 0.03 1,592,264,212 8,384,200 20.35 2010-01-08
615 2010-01-08 362,000 -12,000 0.02 1,592,264,212 7,547,700 20.85 2010-01-06
616 2010-01-07 374,000 -32,000 0.02 1,592,264,212 7,480,000 20.00 2010-01-05
617 2009-12-29 406,000 2,000 0.03 1,592,164,212 6,902,000 17.00 2009-12-23
618 2009-12-23 404,000 10,000 0.03 1,592,164,212 6,714,480 16.62 2009-12-21
619 2009-12-17 394,000 22,000 0.02 1,592,164,212 7,021,080 17.82 2009-12-15
620 2009-12-15 372,000 14,000 0.02 1,592,164,212 6,800,160 18.28 2009-12-11
621 2009-12-14 358,000 2,000 0.02 1,592,164,212 6,508,440 18.18 2009-12-10
622 2009-12-09 356,000 -2,000 0.02 1,592,164,212 6,984,720 19.62 2009-12-07
623 2009-12-03 358,000 -4,000 0.02 1,592,164,212 6,701,760 18.72 2009-12-01
624 2009-12-02 362,000 2,000 0.02 1,592,164,212 6,668,040 18.42 2009-11-30
625 2009-12-01 360,000 2,000 0.02 1,592,164,212 6,516,000 18.10 2009-11-27
626 2009-11-20 358,000 4,000 0.02 1,592,164,212 7,195,800 20.10 2009-11-18
627 2009-11-19 354,000 -22,000 0.02 1,592,164,212 7,186,200 20.30 2009-11-17
628 2009-11-18 376,000 24,000 0.02 1,592,164,212 7,877,200 20.95 2009-11-16
629 2009-11-12 352,000 -6,000 0.02 1,592,164,212 6,878,080 19.54 2009-11-10
630 2009-11-11 358,000 -2,000 0.02 1,592,164,212 6,866,440 19.18 2009-11-09
631 2009-11-10 360,000 4,000 0.02 1,592,164,212 6,559,200 18.22 2009-11-06
632 2009-11-09 356,000 -2,000 0.02 1,592,164,212 6,507,680 18.28 2009-11-05
633 2009-11-06 358,000 2,000 0.02 1,592,164,212 6,551,400 18.30 2009-11-04
634 2009-10-30 356,000 4,000 0.02 1,592,040,212 6,806,720 19.12 2009-10-28
635 2009-10-29 352,000 6,000 0.02 1,592,040,212 6,927,360 19.68 2009-10-27
636 2009-10-23 346,000 -2,000 0.02 1,592,040,212 6,920,000 20.00 2009-10-21
637 2009-10-19 348,000 -2,000 0.02 1,592,040,212 6,618,960 19.02 2009-10-15
638 2009-10-16 350,000 -18,000 0.02 1,592,040,212 6,643,000 18.98 2009-10-14
639 2009-10-09 368,000 -6,000 0.02 1,592,040,212 6,852,160 18.62 2009-10-07
640 2009-10-07 374,000 2,000 0.02 1,592,040,212 6,447,760 17.24 2009-10-05
641 2009-10-06 372,000 2,000 0.02 1,592,040,212 6,376,080 17.14 2009-10-02
642 2009-10-05 370,000 -2,000 0.02 1,592,040,212 6,519,400 17.62 2009-09-30
643 2009-10-02 372,000 4,000 0.02 1,592,040,212 6,703,440 18.02 2009-09-29
644 2009-09-30 368,000 4,000 0.02 1,592,040,212 6,469,440 17.58 2009-09-28
645 2009-09-29 364,000 -10,000 0.02 1,591,940,212 6,734,000 18.50 2009-09-25
646 2009-09-28 374,000 12,000 0.02 1,591,940,212 6,859,160 18.34 2009-09-24
647 2009-09-22 362,000 -8,000 0.02 1,591,940,212 6,993,840 19.32 2009-09-18
648 2009-09-21 370,000 -4,000 0.02 1,591,940,212 7,437,000 20.10 2009-09-17
649 2009-09-15 374,000 4,000 0.02 1,591,940,212 7,450,080 19.92 2009-09-11
650 2009-09-11 370,000 2,000 0.02 1,591,940,212 7,400,000 20.00 2009-09-09
651 2009-09-10 368,000 2,000 0.02 1,591,940,212 7,488,800 20.35 2009-09-08
652 2009-09-09 366,000 -2,000 0.02 1,591,940,212 7,374,900 20.15 2009-09-07
653 2009-09-08 368,000 -18,000 0.02 1,591,940,212 7,654,400 20.80 2009-09-04
654 2009-09-07 386,000 20,000 0.02 1,591,940,212 7,449,800 19.30 2009-09-03
655 2009-09-04 366,000 -4,000 0.02 1,591,940,212 6,588,000 18.00 2009-09-02
656 2009-09-03 370,000 6,000 0.02 1,591,940,212 6,793,200 18.36 2009-09-01
657 2009-08-21 364,000 8,000 0.02 1,591,940,212 6,886,880 18.92 2009-08-19
658 2009-08-19 356,000 14,000 0.02 1,591,940,212 7,760,800 21.80 2009-08-17
659 2009-08-18 342,000 -12,000 0.02 1,591,940,212 7,780,500 22.75 2009-08-14
660 2009-08-13 354,000 2,000 0.02 1,591,940,212 8,124,300 22.95 2009-08-11
661 2009-08-11 352,000 24,000 0.02 1,591,940,212 7,990,400 22.70 2009-08-07
662 2009-08-10 328,000 8,000 0.02 1,591,940,212 7,773,600 23.70 2009-08-06
663 2009-08-06 320,000 -2,000 0.02 1,591,940,212 7,520,000 23.50 2009-08-04
664 2009-08-05 322,000 -8,000 0.02 1,591,940,212 7,953,400 24.70 2009-08-03
665 2009-07-30 330,000 18,000 0.02 1,591,841,712 8,299,500 25.15 2009-07-28
666 2009-07-29 312,000 14,000 0.02 1,591,841,712 7,831,200 25.10 2009-07-27
667 2009-07-28 298,000 -4,000 0.02 1,591,841,712 6,719,900 22.55 2009-07-24
668 2009-07-24 302,000 -12,000 0.02 1,591,841,712 6,281,600 20.80 2009-07-22
669 2009-07-22 314,000 10,000 0.02 1,591,841,712 6,546,900 20.85 2009-07-20
670 2009-07-21 304,000 -4,000 0.02 1,591,841,712 5,873,280 19.32 2009-07-17
671 2009-07-17 308,000 -8,000 0.02 1,591,841,712 5,876,640 19.08 2009-07-15
672 2009-07-09 316,000 8,000 0.02 1,591,841,712 5,814,400 18.40 2009-07-07
673 2009-07-03 308,000 -2,000 0.02 1,591,841,712 5,876,640 19.08 2009-06-30
674 2009-06-25 310,000 2,000 0.02 1,591,519,212 5,883,800 18.98 2009-06-23
675 2009-06-24 308,000 2,000 0.02 1,591,519,212 6,123,040 19.88 2009-06-22
676 2009-06-23 306,000 -10,000 0.02 1,591,519,212 5,967,000 19.50 2009-06-19
677 2009-06-18 316,000 2,000 0.02 1,591,519,212 5,681,680 17.98 2009-06-16
678 2009-06-17 314,000 8,000 0.02 1,591,519,212 5,670,840 18.06 2009-06-15
679 2009-06-15 306,000 -4,000 0.02 1,591,519,212 5,722,200 18.70 2009-06-11
680 2009-06-12 310,000 -2,000 0.02 1,591,519,212 5,573,800 17.98 2009-06-10
681 2009-06-11 312,000 2,000 0.02 1,591,519,212 5,397,600 17.30 2009-06-09
682 2009-06-10 310,000 2,000 0.02 1,591,519,212 5,431,200 17.52 2009-06-08
683 2009-06-08 308,000 22,000 0.02 1,591,519,212 5,636,400 18.30 2009-06-04
684 2009-06-03 286,000 -2,000 0.02 1,591,519,212 5,434,000 19.00 2009-06-01
685 2009-06-02 288,000 -2,000 0.02 1,591,519,212 5,339,520 18.54 2009-05-29
686 2009-06-01 290,000 -2,000 0.02 1,591,519,212 5,260,600 18.14 2009-05-27
687 2009-05-26 292,000 -2,000 0.02 1,591,494,212 4,905,600 16.80 2009-05-22
688 2009-05-25 294,000 -2,000 0.02 1,591,494,212 5,080,320 17.28 2009-05-21
689 2009-05-22 296,000 -2,000 0.02 1,591,494,212 5,132,640 17.34 2009-05-20
690 2009-05-11 298,000 -6,000 0.02 1,591,494,212 5,071,960 17.02 2009-05-07
691 2009-05-07 304,000 -2,000 0.02 1,591,494,212 4,894,400 16.10 2009-05-05
692 2009-05-06 306,000 -30,000 0.02 1,591,494,212 4,865,400 15.90 2009-05-04
693 2009-05-04 336,000 -4,000 0.02 1,591,494,212 4,905,600 14.60 2009-04-29
694 2009-04-30 340,000 4,000 0.02 1,591,494,212 4,746,400 13.96 2009-04-28
695 2009-04-27 336,000 6,000 0.02 1,591,494,212 4,885,440 14.54 2009-04-23
696 2009-04-24 330,000 -8,000 0.02 1,591,494,212 4,818,000 14.60 2009-04-22
697 2009-04-21 338,000 2,000 0.02 1,591,494,212 5,036,200 14.90 2009-04-17
698 2009-04-20 336,000 -24,000 0.02 1,591,494,212 5,201,280 15.48 2009-04-16
699 2009-04-09 360,000 -2,000 0.02 1,591,494,212 4,989,600 13.86 2009-04-07
700 2009-04-08 362,000 2,000 0.02 1,591,494,212 5,147,640 14.22 2009-04-06
701 2009-04-06 360,000 -4,000 0.02 1,591,494,212 5,083,200 14.12 2009-04-02
702 2009-04-03 364,000 -12,000 0.02 1,591,494,212 4,826,640 13.26 2009-04-01
703 2009-04-02 376,000 2,000 0.02 1,591,494,212 4,527,040 12.04 2009-03-31
704 2009-03-30 374,000 -10,000 0.02 1,591,494,212 4,712,400 12.60 2009-03-26
705 2009-03-27 384,000 2,000 0.02 1,591,494,212 4,523,520 11.78 2009-03-25
706 2009-03-26 382,000 -10,000 0.02 1,591,494,212 4,568,720 11.96 2009-03-24
707 2009-03-25 392,000 -2,000 0.02 1,591,494,212 4,468,800 11.40 2009-03-23
708 2009-03-24 394,000 2,000 0.02 1,591,494,212 4,239,440 10.76 2009-03-20
709 2009-03-23 392,000 -12,000 0.02 1,591,494,212 4,374,720 11.16 2009-03-19
710 2009-03-19 404,000 -6,000 0.03 1,591,494,212 4,120,800 10.20 2009-03-17
711 2009-02-20 410,000 10,000 0.03 1,591,237,962 4,083,600 9.960 2009-02-18
712 2009-02-18 400,000 -8,000 0.03 1,591,237,962 4,360,000 10.90 2009-02-16
713 2009-02-16 408,000 -4,000 0.03 1,591,237,962 3,994,320 9.790 2009-02-12
714 2009-02-13 412,000 4,000 0.03 1,591,237,962 4,070,560 9.880 2009-02-11
715 2009-02-06 408,000 -10,000 0.03 1,591,237,962 3,643,440 8.930 2009-02-04
716 2009-02-05 418,000 6,000 0.03 1,591,237,962 3,598,980 8.610 2009-02-03
717 2009-01-30 412,000 6,000 0.03 1,591,011,712 3,238,320 7.860 2009-01-23
718 2009-01-21 406,000 296,000 0.03 1,591,011,712 3,572,800 8.800 2009-01-19
719 2009-01-20 110,000 4,000 0.01 1,591,011,712 953,700 8.670 2009-01-16
720 2009-01-12 106,000 6,000 0.01 1,591,011,712 1,055,760 9.960 2009-01-08
721 2009-01-09 100,000 14,000 0.01 1,591,011,712 1,054,000 10.54 2009-01-07
722 2008-12-29 86,000 -16,000 0.01 1,590,791,962 855,700 9.950 2008-12-22
723 2008-12-19 102,000 -2,000 0.01 1,590,791,962 1,048,560 10.28 2008-12-17
724 2008-12-18 104,000 2,000 0.01 1,590,791,962 1,035,840 9.960 2008-12-16
725 2008-12-15 102,000 -2,000 0.01 1,590,791,962 1,062,840 10.42 2008-12-11
726 2008-12-12 104,000 -16,000 0.01 1,590,791,962 1,094,080 10.52 2008-12-10
727 2008-12-11 120,000 16,000 0.01 1,590,791,962 1,177,200 9.810 2008-12-09
728 2008-12-10 104,000 -22,000 0.01 1,590,791,962 1,019,200 9.800 2008-12-08
729 2008-12-08 126,000 2,000 0.01 1,590,791,962 1,064,700 8.450 2008-12-04
730 2008-12-05 124,000 -2,000 0.01 1,590,791,962 1,036,640 8.360 2008-12-03
731 2008-12-01 126,000 -4,000 0.01 1,590,791,962 970,200 7.700 2008-11-27
732 2008-11-28 130,000 4,000 0.01 1,590,341,962 946,400 7.280 2008-11-26
733 2008-11-26 126,000 10,000 0.01 1,590,341,962 892,080 7.080 2008-11-24
734 2008-11-19 116,000 -6,000 0.01 1,590,341,962 970,920 8.370 2008-11-17
735 2008-11-18 122,000 -8,000 0.01 1,590,341,962 1,044,320 8.560 2008-11-14
736 2008-11-17 130,000 -6,000 0.01 1,590,341,962 1,066,000 8.200 2008-11-13
737 2008-11-14 136,000 6,000 0.01 1,590,341,962 1,194,080 8.780 2008-11-12
738 2008-11-13 130,000 -2,000 0.01 1,590,341,962 1,133,600 8.720 2008-11-11
739 2008-11-12 132,000 6,000 0.01 1,590,341,962 1,174,800 8.900 2008-11-10
740 2008-11-11 126,000 6,000 0.01 1,590,341,962 982,800 7.800 2008-11-07
741 2008-11-10 120,000 -6,000 0.01 1,590,341,962 884,400 7.370 2008-11-06
742 2008-11-07 126,000 -14,000 0.01 1,590,341,962 1,005,480 7.980 2008-11-05
743 2008-11-06 140,000 2,000 0.01 1,590,341,962 991,200 7.080 2008-11-04
744 2008-11-05 138,000 12,000 0.01 1,590,341,962 986,700 7.150 2008-11-03
745 2008-11-03 126,000 -4,000 0.01 1,590,341,962 826,560 6.560 2008-10-30
746 2008-10-31 130,000 2,000 0.01 1,590,341,962 737,100 5.670 2008-10-29
747 2008-10-28 128,000 4,000 0.01 1,589,877,962 844,800 6.600 2008-10-24
748 2008-10-23 124,000 -6,000 0.01 1,589,877,962 977,120 7.880 2008-10-21
749 2008-10-22 130,000 6,000 0.01 1,589,877,962 1,079,000 8.300 2008-10-20
750 2008-10-17 124,000 2,000 0.01 1,589,877,962 1,066,400 8.600 2008-10-15
751 2008-10-16 122,000 8,000 0.01 1,589,877,962 1,100,440 9.020 2008-10-14
752 2008-10-14 114,000 4,000 0.01 1,589,877,962 980,400 8.600 2008-10-10
753 2008-10-13 110,000 6,000 0.01 1,589,877,962 1,122,000 10.20 2008-10-09
754 2008-10-10 104,000 10,000 0.01 1,589,877,962 1,042,080 10.02 2008-10-08
755 2008-10-03 94,000 -10,000 0.01 1,589,877,962 1,129,880 12.02 2008-09-30
756 2008-09-30 104,000 -8,000 0.01 1,589,877,962 1,277,120 12.28 2008-09-26
757 2008-09-29 112,000 8,000 0.01 1,589,877,962 1,335,040 11.92 2008-09-25
758 2008-09-26 104,000 -16,000 0.01 1,589,877,962 1,150,240 11.06 2008-09-24
759 2008-09-24 120,000 18,000 0.01 1,589,877,962 1,459,200 12.16 2008-09-22
760 2008-09-23 102,000 14,000 0.01 1,589,877,962 1,111,800 10.90 2008-09-19
761 2008-09-22 88,000 -12,000 0.01 1,589,877,962 813,120 9.240 2008-09-18
762 2008-09-19 100,000 -4,000 0.01 1,589,877,962 938,000 9.380 2008-09-17
763 2008-09-11 104,000 2,000 0.01 1,589,877,962 1,287,520 12.38 2008-09-09
764 2008-09-10 102,000 -12,000 0.01 1,589,877,962 1,293,360 12.68 2008-09-08
765 2008-09-09 114,000 12,000 0.01 1,589,877,962 1,420,440 12.46 2008-09-05
766 2008-09-08 102,000 2,000 0.01 1,589,877,962 1,315,800 12.90 2008-09-04
767 2008-09-05 100,000 -8,000 0.01 1,589,877,962 1,374,000 13.74 2008-09-03
768 2008-09-04 108,000 2,000 0.01 1,589,877,962 1,516,320 14.04 2008-09-02
769 2008-09-02 106,000 4,000 0.01 1,589,877,962 1,505,200 14.20 2008-08-29
770 2008-09-01 102,000 -4,000 0.01 1,589,877,962 1,379,040 13.52 2008-08-28
771 2008-08-29 106,000 -2,000 0.01 1,589,874,212 1,399,200 13.20 2008-08-27
772 2008-08-27 108,000 2,000 0.01 1,589,874,212 1,399,680 12.96 2008-08-25
773 2008-08-26 106,000 -2,000 0.01 1,589,874,212 1,409,800 13.30 2008-08-21
774 2008-08-25 108,000 -4,000 0.01 1,589,874,212 1,436,400 13.30 2008-08-20
775 2008-08-20 112,000 -12,000 0.01 1,589,874,212 1,438,080 12.84 2008-08-18
776 2008-08-19 124,000 -2,000 0.01 1,589,874,212 1,651,680 13.32 2008-08-15
777 2008-08-18 126,000 4,000 0.01 1,589,874,212 1,627,920 12.92 2008-08-14
778 2008-08-15 122,000 2,000 0.01 1,589,874,212 1,525,000 12.50 2008-08-13
779 2008-08-14 120,000 6,000 0.01 1,589,874,212 1,560,000 13.00 2008-08-12
780 2008-08-12 114,000 -8,000 0.01 1,589,874,212 1,570,920 13.78 2008-08-08
781 2008-08-11 122,000 -48,000 0.01 1,589,874,212 1,720,200 14.10 2008-08-07
782 2008-08-08 170,000 10,000 0.01 1,589,874,212 2,431,000 14.30 2008-08-05
783 2008-08-05 160,000 -10,000 0.01 1,589,874,212 2,339,200 14.62 2008-08-01
784 2008-08-04 170,000 2,000 0.01 1,589,874,212 2,478,600 14.58 2008-07-31
785 2008-07-31 168,000 6,000 0.01 1,589,874,212 2,513,280 14.96 2008-07-29
786 2008-07-30 162,000 4,000 0.01 1,589,874,212 2,511,000 15.50 2008-07-28
787 2008-07-28 158,000 -6,000 0.01 1,589,874,212 2,496,400 15.80 2008-07-24
788 2008-07-25 164,000 -2,000 0.01 1,589,874,212 2,624,000 16.00 2008-07-23
789 2008-07-24 166,000 12,000 0.01 1,589,874,212 2,569,680 15.48 2008-07-22
790 2008-07-23 154,000 -4,000 0.01 1,589,874,212 2,387,000 15.50 2008-07-21
791 2008-07-22 158,000 2,000 0.01 1,589,874,212 2,360,520 14.94 2008-07-18
792 2008-07-21 156,000 2,000 0.01 1,589,874,212 2,371,200 15.20 2008-07-17
793 2008-07-18 154,000 2,000 0.01 1,589,874,212 2,319,240 15.06 2008-07-16
794 2008-07-17 152,000 -4,000 0.01 1,589,874,212 2,331,680 15.34 2008-07-15
795 2008-07-15 156,000 40,000 0.01 1,589,874,212 2,605,200 16.70 2008-07-11
796 2008-07-14 116,000 -16,000 0.01 1,589,874,212 1,876,880 16.18 2008-07-10
797 2008-07-11 132,000 -10,000 0.01 1,589,874,212 2,001,120 15.16 2008-07-09
798 2008-07-10 142,000 -12,000 0.01 1,589,874,212 2,024,920 14.26 2008-07-08
799 2008-07-09 154,000 6,000 0.01 1,589,874,212 2,310,000 15.00 2008-07-07
800 2008-07-07 148,000 4,000 0.01 1,589,874,212 2,018,720 13.64 2008-07-03
801 2008-06-30 144,000 -4,000 0.01 1,589,874,212 2,211,840 15.36 2008-06-26
802 2008-06-27 148,000 -4,000 0.01 1,589,874,212 2,353,200 15.90 2008-06-25
803 2008-06-24 152,000 -4,000 0.01 1,589,874,212 2,432,000 16.00 2008-06-20
804 2008-06-20 156,000 -2,000 0.01 1,589,874,212 2,514,720 16.12 2008-06-18
805 2008-06-19 158,000 4,000 0.01 1,589,874,212 2,436,360 15.42 2008-06-17
806 2008-06-18 154,000 6,000 0.01 1,589,874,212 2,340,800 15.20 2008-06-16
807 2008-06-16 148,000 4,000 0.01 1,589,874,212 2,353,200 15.90 2008-06-12
808 2008-06-13 144,000 2,000 0.01 1,589,874,212 2,347,200 16.30 2008-06-11
809 2008-06-12 142,000 -2,000 0.01 1,589,874,212 2,300,400 16.20 2008-06-10
810 2008-06-11 144,000 8,000 0.01 1,589,874,212 2,514,240 17.46 2008-06-06
811 2008-06-10 136,000 26,000 0.01 1,589,874,212 2,371,840 17.44 2008-06-05
812 2008-06-04 110,000 -6,000 0.01 1,589,874,212 2,026,200 18.42 2008-06-02
813 2008-06-03 116,000 6,000 0.01 1,589,874,212 2,169,200 18.70 2008-05-30
814 2008-06-02 110,000 4,000 0.01 1,589,874,212 1,991,000 18.10 2008-05-29
815 2008-05-30 106,000 2,000 0.01 1,589,065,462 1,897,400 17.90 2008-05-28
816 2008-05-29 104,000 -20,000 0.01 1,589,065,462 1,757,600 16.90 2008-05-27
817 2008-05-28 124,000 -6,000 0.01 1,589,065,462 2,033,600 16.40 2008-05-26
818 2008-05-27 130,000 -2,000 0.01 1,589,065,462 2,285,400 17.58 2008-05-23
819 2008-05-26 132,000 4,000 0.01 1,589,065,462 2,373,360 17.98 2008-05-22
820 2008-05-23 128,000 10,000 0.01 1,589,065,462 2,380,800 18.60 2008-05-21
821 2008-05-22 118,000 -10,000 0.01 1,589,065,462 2,187,720 18.54 2008-05-20
822 2008-05-21 128,000 -4,000 0.01 1,589,065,462 2,455,040 19.18 2008-05-19
823 2008-05-19 132,000 8,000 0.01 1,589,065,462 2,502,720 18.96 2008-05-15
824 2008-05-16 124,000 10,000 0.01 1,589,065,462 2,316,320 18.68 2008-05-14
825 2008-05-15 114,000 -4,000 0.01 1,589,065,462 2,102,160 18.44 2008-05-13
826 2008-05-13 118,000 -4,000 0.01 1,589,065,462 2,345,840 19.88 2008-05-08
827 2008-05-09 122,000 28,000 0.01 1,589,065,462 2,364,360 19.38 2008-05-07
828 2008-05-08 94,000 4,000 0.01 1,589,065,462 2,002,200 21.30 2008-05-06
829 2008-05-07 90,000 14,000 0.01 1,589,065,462 1,867,500 20.75 2008-05-05
830 2008-05-06 76,000 -54,000 0.00 1,589,065,462 1,637,800 21.55 2008-05-02
831 2008-05-05 130,000 42,000 0.01 1,589,065,462 2,579,200 19.84 2008-04-30
832 2008-04-30 88,000 -4,000 0.01 1,589,065,462 1,657,920 18.84 2008-04-28
833 2008-04-29 92,000 6,000 0.01 1,588,406,712 1,744,320 18.96 2008-04-25
834 2008-04-28 86,000 -50,000 0.01 1,588,406,712 1,687,320 19.62 2008-04-24
835 2008-04-25 136,000 -2,000 0.01 1,588,406,712 2,385,440 17.54 2008-04-23
836 2008-04-24 138,000 -16,000 0.01 1,588,406,712 2,249,400 16.30 2008-04-22
837 2008-04-23 154,000 16,000 0.01 1,588,406,712 2,374,680 15.42 2008-04-21
838 2008-04-22 138,000 8,000 0.01 1,588,406,712 2,081,040 15.08 2008-04-18
839 2008-04-16 130,000 4,000 0.01 1,588,406,712 2,072,200 15.94 2008-04-14
840 2008-04-14 126,000 2,000 0.01 1,588,406,712 2,131,920 16.92 2008-04-10
841 2008-04-11 124,000 10,000 0.01 1,588,406,712 2,055,920 16.58 2008-04-09
842 2008-04-10 114,000 -58,000 0.01 1,588,406,712 2,033,760 17.84 2008-04-08
843 2008-04-09 172,000 -18,000 0.01 1,588,406,712 2,920,560 16.98 2008-04-07
844 2008-04-08 190,000 112,000 0.01 1,588,406,712 2,975,400 15.66 2008-04-03
845 2008-04-07 78,000 -2,000 0.00 1,588,406,712 1,168,440 14.98 2008-04-02
846 2008-04-03 80,000 4,000 0.01 1,588,406,712 1,174,400 14.68 2008-04-01
847 2008-04-02 76,000 -162,000 0.00 1,588,406,712 1,152,160 15.16 2008-03-31
848 2008-04-01 238,000 166,000 0.01 1,588,406,712 3,584,280 15.06 2008-03-28
849 2008-03-28 72,000 -2,000 0.00 1,588,406,712 943,200 13.10 2008-03-26
850 2008-03-27 74,000 -58,000 0.00 1,588,406,712 942,760 12.74 2008-03-25
851 2008-03-26 132,000 54,000 0.01 1,588,406,712 1,570,800 11.90 2008-03-20
852 2008-03-25 78,000 -18,000 0.00 1,588,406,712 904,800 11.60 2008-03-19
853 2008-03-20 96,000 -72,000 0.01 1,588,406,712 1,152,000 12.00 2008-03-18
854 2008-03-19 168,000 88,000 0.01 1,588,406,712 1,888,320 11.24 2008-03-17
855 2008-03-18 80,000 12,000 0.01 1,588,406,712 1,128,000 14.10 2008-03-14
856 2008-03-17 68,000 12,000 0.00 1,588,406,712 1,081,200 15.90 2008-03-13
857 2008-03-14 56,000 4,000 0.00 1,588,406,712 926,240 16.54 2008-03-12
858 2008-03-12 52,000 -4,000 0.00 1,588,406,712 884,000 17.00 2008-03-10
859 2008-03-10 56,000 -28,000 0.00 1,588,406,712 956,480 17.08 2008-03-06
860 2008-03-07 84,000 20,000 0.01 1,588,406,712 1,386,000 16.50 2008-03-05
861 2008-03-05 64,000 -2,000 0.00 1,588,406,712 1,139,200 17.80 2008-03-03
862 2008-03-04 66,000 16,000 0.00 1,588,406,712 1,214,400 18.40 2008-02-29
863 2008-03-03 50,000 -86,000 0.00 1,588,406,712 866,000 17.32 2008-02-28
864 2008-02-29 136,000 -4,000 0.01 1,588,406,712 2,298,400 16.90 2008-02-27
865 2008-02-28 140,000 4,000 0.01 1,584,704,212 2,237,200 15.98 2008-02-26
866 2008-02-27 136,000 -12,000 0.01 1,584,704,212 2,257,600 16.60 2008-02-25
867 2008-02-25 148,000 22,000 0.01 1,584,704,212 2,530,800 17.10 2008-02-21
868 2008-02-22 126,000 -58,000 0.01 1,584,704,212 2,142,000 17.00 2008-02-20
869 2008-02-21 184,000 58,000 0.01 1,584,704,212 3,201,600 17.40 2008-02-19
870 2008-02-20 126,000 2,000 0.01 1,584,704,212 2,036,160 16.16 2008-02-18
871 2008-02-19 124,000 2,000 0.01 1,584,704,212 2,093,120 16.88 2008-02-15
872 2008-02-18 122,000 6,000 0.01 1,584,704,212 2,117,920 17.36 2008-02-14
873 2008-02-11 116,000 4,000 0.01 1,584,704,212 2,176,160 18.76 2008-02-04
874 2008-02-05 112,000 -50,000 0.01 1,584,704,212 1,868,160 16.68 2008-02-01
875 2008-02-04 162,000 18,000 0.01 1,584,704,212 2,569,320 15.86 2008-01-31
876 2008-02-01 144,000 68,000 0.01 1,584,704,212 2,289,600 15.90 2008-01-30
877 2008-01-31 76,000 10,000 0.00 1,584,704,212 1,428,800 18.80 2008-01-29
878 2008-01-29 66,000 2,000 0.00 1,584,704,212 1,372,800 20.80 2008-01-25
879 2008-01-28 64,000 24,000 0.00 1,584,704,212 1,274,880 19.92 2008-01-24
880 2008-01-23 40,000 2,000 0.00 1,584,704,212 880,000 22.00 2008-01-21
881 2008-01-22 38,000 -4,000 0.00 1,584,704,212 893,000 23.50 2008-01-18
882 2008-01-17 42,000 -4,000 0.00 1,584,704,212 1,087,800 25.90 2008-01-15
883 2008-01-15 46,000 -16,000 0.00 1,584,704,212 1,251,200 27.20 2008-01-11
884 2008-01-14 62,000 -44,000 0.00 1,584,704,212 1,748,400 28.20 2008-01-10
885 2008-01-11 106,000 24,000 0.01 1,584,704,212 2,930,900 27.65 2008-01-09
886 2008-01-10 82,000 22,000 0.01 1,584,704,212 2,156,600 26.30 2008-01-08
887 2008-01-08 60,000 2,000 0.00 1,584,704,212 1,494,000 24.90 2008-01-04
888 2008-01-07 58,000 2,000 0.00 1,584,704,212 1,447,100 24.95 2008-01-03
889 2008-01-04 56,000 -16,000 0.00 1,584,704,212 1,430,800 25.55 2008-01-02
890 2008-01-02 72,000 4,000 0.00 1,584,704,212 1,785,600 24.80 2007-12-27
891 2007-12-28 68,000 -4,000 0.00 1,584,704,212 1,604,800 23.60 2007-12-21
892 2007-12-21 72,000 8,000 0.00 1,584,704,212 1,720,800 23.90 2007-12-19
893 2007-12-17 64,000 4,000 0.00 1,584,704,212 1,664,000 26.00 2007-12-13
894 2007-12-13 60,000 2,000 0.00 1,584,704,212 1,662,000 27.70 2007-12-11
895 2007-12-12 58,000 4,000 0.00 1,584,704,212 1,551,500 26.75 2007-12-10
896 2007-12-10 54,000 -70,000 0.00 1,584,704,212 1,576,800 29.20 2007-12-06
897 2007-12-07 124,000 40,000 0.01 1,584,704,212 3,620,800 29.20 2007-12-05
898 2007-12-06 84,000 22,000 0.01 1,584,704,212 2,272,200 27.05 2007-12-04
899 2007-12-03 62,000 8,000 0.00 1,584,704,212 1,543,800 24.90 2007-11-29
900 2007-11-28 54,000 8,000 0.00 1,583,082,962 1,242,000 23.00 2007-11-26
901 2007-11-27 46,000 4,000 0.00 1,583,082,962 1,030,400 22.40 2007-11-23
902 2007-11-26 42,000 -6,000 0.00 1,583,082,962 932,400 22.20 2007-11-22
903 2007-11-23 48,000 -14,000 0.00 1,583,082,962 1,159,200 24.15 2007-11-21
904 2007-11-22 62,000 18,000 0.00 1,583,082,962 1,643,000 26.50 2007-11-20
905 2007-11-20 44,000 2,000 0.00 1,583,082,962 1,276,000 29.00 2007-11-16
906 2007-11-19 42,000 2,000 0.00 1,583,082,962 1,260,000 30.00 2007-11-15
907 2007-11-16 40,000 -124,000 0.00 1,583,082,962 1,232,000 30.80 2007-11-14
908 2007-11-15 164,000 26,000 0.01 1,583,082,962 4,813,400 29.35 2007-11-13
909 2007-11-14 138,000 -26,000 0.01 1,583,082,962 4,071,000 29.50 2007-11-12
910 2007-11-12 164,000 4,000 0.01 1,583,082,962 5,649,800 34.45 2007-11-08
911 2007-11-09 160,000 8,000 0.01 1,583,082,962 5,752,000 35.95 2007-11-07
912 2007-11-08 152,000 10,000 0.01 1,583,082,962 5,297,200 34.85 2007-11-06
913 2007-11-07 142,000 -52,000 0.01 1,583,082,962 4,742,800 33.40 2007-11-05
914 2007-11-06 194,000 -48,000 0.01 1,583,082,962 6,945,200 35.80 2007-11-02
915 2007-11-05 242,000 72,000 0.02 1,583,082,962 8,675,700 35.85 2007-11-01
916 2007-11-02 170,000 30,000 0.01 1,583,082,962 5,831,000 34.30 2007-10-31
917 2007-11-01 140,000 -6,000 0.01 1,583,082,962 4,977,000 35.55 2007-10-30
918 2007-10-31 146,000 2,000 0.01 1,583,082,962 5,292,500 36.25 2007-10-29
919 2007-10-30 144,000 112,000 0.01 1,582,151,712 4,867,200 33.80 2007-10-26
920 2007-10-29 32,000 -6,000 0.00 1,582,151,712 1,036,800 32.40 2007-10-25
921 2007-10-25 38,000 4,000 0.00 1,582,151,712 1,231,200 32.40 2007-10-23
922 2007-10-24 34,000 2,000 0.00 1,582,151,712 1,065,900 31.35 2007-10-22
923 2007-10-23 32,000 -450,000 0.00 1,582,151,712 1,056,000 33.00 2007-10-18
924 2007-10-22 482,000 294,000 0.03 1,582,151,712 15,857,800 32.90 2007-10-17
925 2007-10-18 188,000 2,000 0.01 1,582,151,712 5,771,600 30.70 2007-10-16
926 2007-10-16 186,000 -2,000 0.01 1,582,151,712 5,952,000 32.00 2007-10-12
927 2007-10-12 188,000 8,000 0.01 1,582,151,712 6,335,600 33.70 2007-10-10
928 2007-10-11 180,000 -112,000 0.01 1,582,151,712 6,129,000 34.05 2007-10-09
929 2007-10-10 292,000 -46,000 0.02 1,582,151,712 9,110,400 31.20 2007-10-08
930 2007-10-09 338,000 64,000 0.02 1,582,151,712 9,734,400 28.80 2007-10-05
931 2007-10-08 274,000 -8,000 0.02 1,582,151,712 7,274,700 26.55 2007-10-04
932 2007-10-05 282,000 -2,000 0.02 1,582,151,712 7,557,600 26.80 2007-10-03
933 2007-10-04 284,000 -2,000 0.02 1,582,151,712 8,094,000 28.50 2007-10-02
934 2007-10-03 286,000 2,000 0.02 1,582,151,712 7,922,200 27.70 2007-09-28
935 2007-10-02 284,000 -30,000 0.02 1,582,151,712 7,937,800 27.95 2007-09-27
936 2007-09-28 314,000 -20,000 0.02 1,581,425,712 8,242,500 26.25 2007-09-25
937 2007-09-27 334,000 -18,000 0.02 1,581,425,712 8,834,300 26.45 2007-09-24
938 2007-09-25 352,000 12,000 0.02 1,581,425,712 9,468,800 26.90 2007-09-21
939 2007-09-24 340,000 4,000 0.02 1,581,425,712 9,248,000 27.20 2007-09-20
940 2007-09-19 336,000 8,000 0.02 1,581,425,712 9,307,200 27.70 2007-09-17
941 2007-09-18 328,000 10,000 0.02 1,581,425,712 8,839,600 26.95 2007-09-14
942 2007-09-17 318,000 -12,000 0.02 1,581,425,712 8,315,700 26.15 2007-09-13
943 2007-09-14 330,000 -6,000 0.02 1,581,425,712 8,299,500 25.15 2007-09-12
944 2007-09-13 336,000 -1,482,000 0.02 1,581,425,712 8,332,800 24.80 2007-09-11
945 2007-09-12 1,818,000 484,000 0.11 1,581,425,712 46,813,500 25.75 2007-09-10
946 2007-09-11 1,334,000 -22,000 0.08 1,581,425,712 32,216,100 24.15 2007-09-07
947 2007-09-06 1,356,000 -40,000 0.09 1,581,425,712 33,561,000 24.75 2007-09-04
948 2007-09-05 1,396,000 30,000 0.09 1,581,425,712 35,737,600 25.60 2007-09-03
949 2007-09-03 1,366,000 -112,000 0.09 1,581,425,712 31,691,200 23.20 2007-08-30
950 2007-08-31 1,478,000 1,088,000 0.09 1,581,425,712 33,920,100 22.95 2007-08-29
951 2007-08-30 390,000 -22,000 0.02 1,581,385,712 9,477,000 24.30 2007-08-28
952 2007-08-28 412,000 6,000 0.03 1,581,385,712 8,260,600 20.05 2007-08-24
953 2007-08-24 406,000 178,000 0.03 1,581,385,712 7,413,560 18.26 2007-08-22
954 2007-08-23 228,000 16,000 0.01 1,581,385,712 4,017,360 17.62 2007-08-21
955 2007-08-21 212,000 10,000 0.01 1,581,385,712 3,286,000 15.50 2007-08-17
956 2007-08-20 202,000 -24,000 0.01 1,581,385,712 3,434,000 17.00 2007-08-16
957 2007-08-17 226,000 10,000 0.01 1,581,385,712 4,135,800 18.30 2007-08-15
958 2007-08-16 216,000 10,000 0.01 1,581,385,712 4,099,680 18.98 2007-08-14
959 2007-08-15 206,000 40,000 0.01 1,581,385,712 3,782,160 18.36 2007-08-13
960 2007-08-14 166,000 6,000 0.01 1,581,385,712 3,163,960 19.06 2007-08-10
961 2007-08-13 160,000 12,000 0.01 1,581,385,712 2,992,000 18.70 2007-08-09
962 2007-08-10 148,000 2,000 0.01 1,581,385,712 2,658,080 17.96 2007-08-08
963 2007-08-08 146,000 2,000 0.01 1,581,385,712 2,394,400 16.40 2007-08-06
964 2007-08-07 144,000 2,000 0.01 1,581,385,712 2,465,280 17.12 2007-08-03
965 2007-08-06 142,000 2,000 0.01 1,581,385,712 2,465,120 17.36 2007-08-02
966 2007-08-03 140,000 -8,000 0.01 1,581,385,712 2,464,000 17.60 2007-08-01
967 2007-08-01 148,000 -10,000 0.01 1,581,385,712 2,643,280 17.86 2007-07-30
968 2007-07-31 158,000 10,000 0.01 1,581,385,712 2,780,800 17.60 2007-07-27
969 2007-07-27 148,000 10,000 0.01 1,578,505,712 2,826,800 19.10 2007-07-25
970 2007-07-26 138,000 -10,000 0.01 1,578,505,712 2,591,640 18.78 2007-07-24
971 2007-07-25 148,000 -8,000 0.01 1,578,505,712 2,743,920 18.54 2007-07-23
972 2007-07-23 156,000 10,000 0.01 1,578,505,712 2,795,520 17.92 2007-07-19
973 2007-07-17 146,000 2,000 0.01 1,578,505,712 2,660,120 18.22 2007-07-13
974 2007-07-16 144,000 -6,000 0.01 1,578,505,712 2,635,200 18.30 2007-07-12
975 2007-07-12 150,000 -96,000 0.01 1,578,505,712 2,826,000 18.84 2007-07-10
976 2007-07-11 246,000 118,000 0.02 1,578,505,712 4,629,720 18.82 2007-07-09
977 2007-07-10 128,000 -52,000 0.01 1,578,505,712 2,252,800 17.60 2007-07-06
978 2007-07-09 180,000 -12,000 0.01 1,578,505,712 3,142,800 17.46 2007-07-05
979 2007-07-06 192,000 -10,000 0.01 1,578,505,712 3,102,720 16.16 2007-07-04
980 2007-07-05 202,000 2,000 0.01 1,578,505,712 3,304,720 16.36 2007-07-03
981 2007-06-29 200,000 -20,000 0.01 1,577,340,712 3,324,000 16.62 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top