Jiayuan International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-30 | 0.173 | 2024-10-28 | |||||
| 2 | 2024-10-29 | 0.173 | 2024-10-25 | |||||
| 3 | 2024-05-17 | 2,975,770 | 100,000 | 0.04 | 6,846,040,963 | 514,808 | 0.173 | 2024-05-14 |
| 4 | 2023-02-16 | 2,875,770 | -20,000 | 0.04 | 6,846,040,963 | 595,284 | 0.207 | 2023-02-14 |
| 5 | 2023-02-08 | 2,895,770 | 910,000 | 0.04 | 6,846,040,963 | 680,506 | 0.235 | 2023-02-06 |
| 6 | 2023-01-18 | 1,985,770 | 80,000 | 0.03 | 6,846,040,963 | 476,585 | 0.240 | 2023-01-16 |
| 7 | 2023-01-16 | 1,905,770 | 100,000 | 0.03 | 6,846,040,963 | 447,856 | 0.235 | 2023-01-12 |
| 8 | 2023-01-04 | 1,805,770 | -150,000 | 0.03 | 6,846,040,963 | 460,471 | 0.255 | 2022-12-30 |
| 9 | 2023-01-03 | 1,955,770 | 150,000 | 0.03 | 6,846,040,963 | 475,252 | 0.243 | 2022-12-29 |
| 10 | 2022-12-14 | 1,805,770 | -36,000 | 0.03 | 6,846,040,963 | 559,789 | 0.310 | 2022-12-12 |
| 11 | 2022-12-13 | 1,841,770 | 36,000 | 0.03 | 6,846,040,963 | 580,158 | 0.315 | 2022-12-09 |
| 12 | 2022-12-08 | 1,805,770 | -100,000 | 0.03 | 6,827,386,723 | 460,471 | 0.255 | 2022-12-06 |
| 13 | 2022-12-07 | 1,905,770 | -200,000 | 0.03 | 6,827,386,723 | 451,667 | 0.237 | 2022-12-05 |
| 14 | 2022-12-06 | 2,105,770 | 300,000 | 0.03 | 6,827,386,723 | 452,741 | 0.215 | 2022-12-02 |
| 15 | 2022-11-28 | 1,805,770 | -100,000 | 0.03 | 6,827,386,723 | 397,269 | 0.220 | 2022-11-24 |
| 16 | 2022-11-25 | 1,905,770 | -50,000 | 0.03 | 6,827,386,723 | 390,683 | 0.205 | 2022-11-23 |
| 17 | 2022-11-23 | 1,955,770 | 100,000 | 0.03 | 6,827,386,723 | 418,535 | 0.214 | 2022-11-21 |
| 18 | 2022-11-16 | 1,855,770 | -118,000 | 0.03 | 6,827,386,723 | 434,250 | 0.234 | 2022-11-14 |
| 19 | 2022-11-15 | 1,973,770 | -72,000 | 0.03 | 6,827,386,723 | 359,226 | 0.182 | 2022-11-11 |
| 20 | 2022-11-09 | 2,045,770 | -100,000 | 0.03 | 6,827,386,723 | 304,820 | 0.149 | 2022-11-07 |
| 21 | 2022-11-08 | 2,145,770 | -200,000 | 0.03 | 6,827,386,723 | 291,825 | 0.136 | 2022-11-04 |
| 22 | 2022-11-07 | 2,345,770 | 300,000 | 0.03 | 6,827,386,723 | 297,913 | 0.127 | 2022-11-03 |
| 23 | 2022-10-27 | 2,045,770 | -60,000 | 0.03 | 6,827,386,723 | 306,866 | 0.150 | 2022-10-25 |
| 24 | 2022-10-26 | 2,105,770 | 80,000 | 0.03 | 6,827,386,723 | 315,866 | 0.150 | 2022-10-24 |
| 25 | 2022-10-14 | 2,025,770 | -500,000 | 0.03 | 6,827,386,723 | 326,149 | 0.161 | 2022-10-12 |
| 26 | 2022-10-13 | 2,525,770 | -10,000 | 0.04 | 6,827,386,723 | 409,175 | 0.162 | 2022-10-11 |
| 27 | 2022-09-26 | 2,535,770 | 60,000 | 0.04 | 6,827,386,723 | 469,117 | 0.185 | 2022-09-22 |
| 28 | 2022-09-16 | 2,475,770 | -280,000 | 0.04 | 6,827,386,723 | 564,476 | 0.228 | 2022-09-14 |
| 29 | 2022-09-14 | 2,755,770 | 200,000 | 0.04 | 6,827,386,723 | 642,094 | 0.233 | 2022-09-09 |
| 30 | 2022-09-09 | 2,555,770 | -100,000 | 0.04 | 6,827,386,723 | 577,604 | 0.226 | 2022-09-07 |
| 31 | 2022-09-08 | 2,655,770 | -80,000 | 0.04 | 6,827,386,723 | 589,581 | 0.222 | 2022-09-06 |
| 32 | 2022-09-05 | 2,735,770 | 130,000 | 0.04 | 6,827,386,723 | 612,812 | 0.224 | 2022-09-01 |
| 33 | 2022-08-31 | 2,605,770 | -56,000 | 0.04 | 6,827,386,723 | 570,664 | 0.219 | 2022-08-29 |
| 34 | 2022-08-22 | 2,661,770 | 80,000 | 0.04 | 6,827,386,723 | 572,281 | 0.215 | 2022-08-18 |
| 35 | 2022-08-18 | 2,581,770 | 120,000 | 0.04 | 6,827,386,723 | 580,898 | 0.225 | 2022-08-16 |
| 36 | 2022-08-16 | 2,461,770 | -2,000 | 0.04 | 6,827,386,723 | 578,516 | 0.235 | 2022-08-12 |
| 37 | 2022-08-12 | 2,463,770 | -540,000 | 0.04 | 6,827,386,723 | 561,740 | 0.228 | 2022-08-10 |
| 38 | 2022-08-11 | 3,003,770 | 542,000 | 0.04 | 6,827,386,723 | 705,886 | 0.235 | 2022-08-09 |
| 39 | 2022-08-08 | 2,461,770 | 56,000 | 0.04 | 6,526,386,723 | 568,669 | 0.231 | 2022-08-04 |
| 40 | 2022-08-03 | 2,405,770 | 60,000 | 0.04 | 6,526,386,723 | 625,500 | 0.260 | 2022-08-01 |
| 41 | 2022-07-08 | 2,345,770 | -50,000 | 0.04 | 5,946,386,723 | 1,043,868 | 0.445 | 2022-07-06 |
| 42 | 2022-07-07 | 2,395,770 | -50,000 | 0.04 | 5,946,386,723 | 1,137,991 | 0.475 | 2022-07-05 |
| 43 | 2022-07-06 | 2,445,770 | -1,200,000 | 0.04 | 5,946,386,723 | 1,014,995 | 0.415 | 2022-07-04 |
| 44 | 2022-07-05 | 3,645,770 | 300,000 | 0.06 | 5,946,386,723 | 1,585,910 | 0.435 | 2022-06-30 |
| 45 | 2022-07-04 | 3,345,770 | 400,000 | 0.06 | 5,946,386,723 | 1,421,952 | 0.425 | 2022-06-29 |
| 46 | 2022-06-28 | 2,945,770 | -40,000 | 0.06 | 4,946,386,723 | 1,399,241 | 0.475 | 2022-06-24 |
| 47 | 2022-06-27 | 2,985,770 | -2,450,000 | 0.06 | 4,946,386,723 | 1,477,956 | 0.495 | 2022-06-23 |
| 48 | 2022-06-24 | 5,435,770 | 418,000 | 0.11 | 4,946,386,723 | 2,500,454 | 0.460 | 2022-06-22 |
| 49 | 2022-06-23 | 5,017,770 | 2,594,000 | 0.10 | 4,946,386,723 | 2,458,707 | 0.490 | 2022-06-21 |
| 50 | 2022-06-22 | 2,423,770 | 588,000 | 0.05 | 4,946,386,723 | 1,405,787 | 0.580 | 2022-06-20 |
| 51 | 2022-06-21 | 1,835,770 | -60,000 | 0.04 | 4,946,386,723 | 614,983 | 0.335 | 2022-06-17 |
| 52 | 2022-06-15 | 1,895,770 | 60,000 | 0.04 | 4,909,829,148 | 635,083 | 0.335 | 2022-06-13 |
| 53 | 2022-06-14 | 1,835,770 | 200,000 | 0.04 | 4,909,829,148 | 670,056 | 0.365 | 2022-06-10 |
| 54 | 2022-05-31 | 1,635,770 | 30,000 | 0.03 | 4,909,829,148 | 572,520 | 0.350 | 2022-05-27 |
| 55 | 2022-05-06 | 1,605,770 | 28,000 | 0.03 | 4,909,829,148 | 1,910,866 | 1.190 | 2022-05-04 |
| 56 | 2022-04-29 | 1,577,770 | -274,000 | 0.03 | 4,909,829,148 | 1,972,213 | 1.250 | 2022-04-27 |
| 57 | 2022-04-04 | 1,851,770 | -4,000 | 0.04 | 4,909,829,148 | 2,907,279 | 1.570 | 2022-03-31 |
| 58 | 2022-03-31 | 1,855,770 | -6,000 | 0.04 | 4,909,829,148 | 2,839,328 | 1.530 | 2022-03-29 |
| 59 | 2022-03-24 | 1,861,770 | -34,000 | 0.04 | 4,909,829,148 | 3,313,951 | 1.780 | 2022-03-22 |
| 60 | 2022-03-16 | 1,895,770 | -8,000 | 0.04 | 4,909,829,148 | 4,075,906 | 2.150 | 2022-03-14 |
| 61 | 2022-03-14 | 1,903,770 | -2,000 | 0.04 | 4,909,829,148 | 4,264,445 | 2.240 | 2022-03-10 |
| 62 | 2022-03-04 | 1,905,770 | -2,000 | 0.04 | 4,909,829,148 | 4,688,194 | 2.460 | 2022-03-02 |
| 63 | 2022-02-07 | 1,907,770 | 28,000 | 0.04 | 4,909,829,148 | 5,265,445 | 2.760 | 2022-01-28 |
| 64 | 2022-02-04 | 1,879,770 | 22,000 | 0.04 | 4,909,829,148 | 5,169,368 | 2.750 | 2022-01-27 |
| 65 | 2022-01-20 | 1,857,770 | 50,000 | 0.04 | 4,909,829,148 | 5,071,712 | 2.730 | 2022-01-18 |
| 66 | 2022-01-19 | 1,807,770 | 216,000 | 0.04 | 4,909,829,148 | 4,971,368 | 2.750 | 2022-01-17 |
| 67 | 2022-01-11 | 1,591,770 | 6,000 | 0.03 | 4,909,829,148 | 4,265,944 | 2.680 | 2022-01-07 |
| 68 | 2022-01-10 | 1,585,770 | 34,000 | 0.03 | 4,909,829,148 | 4,376,725 | 2.760 | 2022-01-06 |
| 69 | 2022-01-07 | 1,551,770 | 20,000 | 0.03 | 4,909,829,148 | 4,282,885 | 2.760 | 2022-01-05 |
| 70 | 2022-01-06 | 1,531,770 | 10,000 | 0.03 | 4,909,829,148 | 4,181,732 | 2.730 | 2022-01-04 |
| 71 | 2022-01-05 | 1,521,770 | 96,000 | 0.03 | 4,909,829,148 | 4,017,473 | 2.640 | 2022-01-03 |
| 72 | 2022-01-04 | 1,425,770 | 74,000 | 0.03 | 4,909,829,148 | 3,806,806 | 2.670 | 2021-12-30 |
| 73 | 2022-01-03 | 1,351,770 | 702,000 | 0.03 | 4,909,829,148 | 3,609,226 | 2.670 | 2021-12-29 |
| 74 | 2021-12-30 | 649,770 | 194,000 | 0.01 | 4,909,829,148 | 1,734,886 | 2.670 | 2021-12-28 |
| 75 | 2021-12-29 | 455,770 | -242,000 | 0.01 | 4,909,829,148 | 1,239,694 | 2.720 | 2021-12-23 |
| 76 | 2021-12-28 | 697,770 | -274,000 | 0.01 | 4,909,829,148 | 1,946,778 | 2.790 | 2021-12-22 |
| 77 | 2021-12-23 | 971,770 | -352,000 | 0.02 | 4,909,829,148 | 2,682,085 | 2.760 | 2021-12-21 |
| 78 | 2021-12-22 | 1,323,770 | -1,186,000 | 0.03 | 4,909,829,148 | 3,733,031 | 2.820 | 2021-12-20 |
| 79 | 2021-12-21 | 2,509,770 | 150,000 | 0.05 | 4,909,829,148 | 7,152,845 | 2.850 | 2021-12-17 |
| 80 | 2021-12-20 | 2,359,770 | 638,000 | 0.05 | 4,909,829,148 | 6,748,942 | 2.860 | 2021-12-16 |
| 81 | 2021-12-17 | 1,721,770 | 602,000 | 0.04 | 4,909,829,148 | 4,924,262 | 2.860 | 2021-12-15 |
| 82 | 2021-12-16 | 1,119,770 | 350,000 | 0.02 | 4,909,829,148 | 3,236,135 | 2.890 | 2021-12-14 |
| 83 | 2021-12-15 | 769,770 | 344,000 | 0.02 | 4,909,829,148 | 2,232,333 | 2.900 | 2021-12-13 |
| 84 | 2021-12-14 | 425,770 | -114,000 | 0.01 | 4,909,829,148 | 1,251,764 | 2.940 | 2021-12-10 |
| 85 | 2021-12-13 | 539,770 | -340,000 | 0.01 | 4,909,829,148 | 1,586,924 | 2.940 | 2021-12-09 |
| 86 | 2021-12-10 | 879,770 | -338,000 | 0.02 | 4,909,829,148 | 2,595,322 | 2.950 | 2021-12-08 |
| 87 | 2021-12-09 | 1,217,770 | -462,000 | 0.02 | 4,909,829,148 | 3,604,599 | 2.960 | 2021-12-07 |
| 88 | 2021-12-08 | 1,679,770 | -670,000 | 0.03 | 4,909,829,148 | 5,005,715 | 2.980 | 2021-12-06 |
| 89 | 2021-12-07 | 2,349,770 | 390,000 | 0.05 | 4,909,829,148 | 6,978,817 | 2.970 | 2021-12-03 |
| 90 | 2021-12-06 | 1,959,770 | 584,000 | 0.04 | 4,909,829,148 | 5,859,712 | 2.990 | 2021-12-02 |
| 91 | 2021-12-03 | 1,375,770 | 510,000 | 0.03 | 4,909,829,148 | 4,127,310 | 3.000 | 2021-12-01 |
| 92 | 2021-12-02 | 865,770 | 288,000 | 0.02 | 4,909,829,148 | 2,597,310 | 3.000 | 2021-11-30 |
| 93 | 2021-12-01 | 577,770 | 28,000 | 0.01 | 4,909,829,148 | 1,733,310 | 3.000 | 2021-11-29 |
| 94 | 2021-11-29 | 549,770 | -436,000 | 0.01 | 4,909,829,148 | 1,638,315 | 2.980 | 2021-11-25 |
| 95 | 2021-11-26 | 985,770 | -340,000 | 0.02 | 4,909,829,148 | 2,937,595 | 2.980 | 2021-11-24 |
| 96 | 2021-11-25 | 1,325,770 | -348,000 | 0.03 | 4,909,829,148 | 3,911,022 | 2.950 | 2021-11-23 |
| 97 | 2021-11-24 | 1,673,770 | -328,000 | 0.03 | 4,909,829,148 | 4,971,097 | 2.970 | 2021-11-22 |
| 98 | 2021-11-23 | 2,001,770 | -668,000 | 0.04 | 4,909,829,148 | 5,945,257 | 2.970 | 2021-11-19 |
| 99 | 2021-11-22 | 2,669,770 | 352,000 | 0.05 | 4,909,829,148 | 7,902,519 | 2.960 | 2021-11-18 |
| 100 | 2021-11-19 | 2,317,770 | 616,000 | 0.05 | 4,909,829,148 | 6,837,422 | 2.950 | 2021-11-17 |
| 101 | 2021-11-18 | 1,701,770 | 758,000 | 0.03 | 4,909,829,148 | 4,969,168 | 2.920 | 2021-11-16 |
| 102 | 2021-11-17 | 943,770 | 686,000 | 0.02 | 4,909,829,148 | 2,774,684 | 2.940 | 2021-11-15 |
| 103 | 2021-11-16 | 257,770 | -472,000 | 0.01 | 4,909,829,148 | 757,844 | 2.940 | 2021-11-12 |
| 104 | 2021-11-15 | 729,770 | -1,022,000 | 0.01 | 4,909,829,148 | 2,130,928 | 2.920 | 2021-11-11 |
| 105 | 2021-11-12 | 1,751,770 | -672,000 | 0.04 | 4,909,829,148 | 5,150,204 | 2.940 | 2021-11-10 |
| 106 | 2021-11-11 | 2,423,770 | -336,000 | 0.05 | 4,909,829,148 | 7,101,646 | 2.930 | 2021-11-09 |
| 107 | 2021-11-09 | 2,759,770 | 890,000 | 0.06 | 4,909,829,148 | 8,141,322 | 2.950 | 2021-11-05 |
| 108 | 2021-11-08 | 1,869,770 | 828,000 | 0.04 | 4,909,829,148 | 5,571,915 | 2.980 | 2021-11-04 |
| 109 | 2021-11-05 | 1,041,770 | 628,000 | 0.02 | 4,909,829,148 | 3,114,892 | 2.990 | 2021-11-03 |
| 110 | 2021-11-04 | 413,770 | -1,010,000 | 0.01 | 4,909,829,148 | 1,241,310 | 3.000 | 2021-11-02 |
| 111 | 2021-11-03 | 1,423,770 | -658,000 | 0.03 | 4,909,829,148 | 4,271,310 | 3.000 | 2021-11-01 |
| 112 | 2021-11-02 | 2,081,770 | 954,000 | 0.04 | 4,909,829,148 | 6,266,128 | 3.010 | 2021-10-29 |
| 113 | 2021-11-01 | 1,127,770 | -1,498,000 | 0.02 | 4,909,829,148 | 3,383,310 | 3.000 | 2021-10-28 |
| 114 | 2021-10-29 | 2,625,770 | 1,544,000 | 0.05 | 4,909,829,148 | 7,903,568 | 3.010 | 2021-10-27 |
| 115 | 2021-10-27 | 1,081,770 | 324,000 | 0.02 | 4,909,829,148 | 3,277,763 | 3.030 | 2021-10-25 |
| 116 | 2021-10-26 | 757,770 | 422,000 | 0.02 | 4,909,829,148 | 2,273,310 | 3.000 | 2021-10-22 |
| 117 | 2021-10-22 | 335,770 | -338,000 | 0.01 | 4,909,829,148 | 997,237 | 2.970 | 2021-10-20 |
| 118 | 2021-10-21 | 673,770 | -344,000 | 0.01 | 4,909,829,148 | 1,987,622 | 2.950 | 2021-10-19 |
| 119 | 2021-10-20 | 1,017,770 | -724,000 | 0.02 | 4,909,829,148 | 2,971,888 | 2.920 | 2021-10-18 |
| 120 | 2021-10-19 | 1,741,770 | 670,000 | 0.04 | 4,909,829,148 | 5,103,386 | 2.930 | 2021-10-15 |
| 121 | 2021-10-15 | 1,071,770 | -668,000 | 0.02 | 4,909,829,148 | 3,129,568 | 2.920 | 2021-10-11 |
| 122 | 2021-10-12 | 1,739,770 | 766,000 | 0.04 | 4,909,829,148 | 5,080,128 | 2.920 | 2021-10-08 |
| 123 | 2021-10-11 | 973,770 | -1,328,000 | 0.02 | 4,909,829,148 | 2,862,884 | 2.940 | 2021-10-07 |
| 124 | 2021-10-08 | 2,301,770 | -256,000 | 0.05 | 4,909,829,148 | 6,698,151 | 2.910 | 2021-10-06 |
| 125 | 2021-10-07 | 2,557,770 | 654,000 | 0.05 | 4,909,829,148 | 7,698,888 | 3.010 | 2021-10-05 |
| 126 | 2021-10-06 | 1,903,770 | 138,000 | 0.04 | 4,909,829,148 | 5,787,461 | 3.040 | 2021-10-04 |
| 127 | 2021-10-05 | 1,765,770 | 868,000 | 0.04 | 4,909,829,148 | 5,367,941 | 3.040 | 2021-09-30 |
| 128 | 2021-10-04 | 897,770 | -312,000 | 0.02 | 4,909,829,148 | 2,693,310 | 3.000 | 2021-09-29 |
| 129 | 2021-09-30 | 1,209,770 | 232,000 | 0.02 | 4,909,829,148 | 3,605,115 | 2.980 | 2021-09-28 |
| 130 | 2021-09-29 | 977,770 | 350,000 | 0.02 | 4,909,829,148 | 2,796,422 | 2.860 | 2021-09-27 |
| 131 | 2021-09-28 | 627,770 | 376,000 | 0.01 | 4,909,829,148 | 1,858,199 | 2.960 | 2021-09-24 |
| 132 | 2021-09-27 | 251,770 | -460,000 | 0.01 | 4,909,829,148 | 770,416 | 3.060 | 2021-09-23 |
| 133 | 2021-09-24 | 711,770 | -592,000 | 0.01 | 4,909,829,148 | 2,170,899 | 3.050 | 2021-09-21 |
| 134 | 2021-09-23 | 1,303,770 | 582,000 | 0.03 | 4,909,829,148 | 3,976,499 | 3.050 | 2021-09-20 |
| 135 | 2021-09-21 | 721,770 | -1,460,000 | 0.01 | 4,909,829,148 | 2,223,052 | 3.080 | 2021-09-17 |
| 136 | 2021-09-20 | 2,181,770 | 1,296,000 | 0.04 | 4,909,829,148 | 6,763,487 | 3.100 | 2021-09-16 |
| 137 | 2021-09-17 | 885,770 | 176,000 | 0.02 | 4,909,829,148 | 2,745,887 | 3.100 | 2021-09-15 |
| 138 | 2021-09-16 | 709,770 | -694,000 | 0.01 | 4,909,829,148 | 2,200,287 | 3.100 | 2021-09-14 |
| 139 | 2021-09-15 | 1,403,770 | -940,000 | 0.03 | 4,909,829,148 | 4,351,687 | 3.100 | 2021-09-13 |
| 140 | 2021-09-14 | 2,343,770 | 922,000 | 0.05 | 4,909,829,148 | 7,500,064 | 3.200 | 2021-09-10 |
| 141 | 2021-09-13 | 1,421,770 | 930,000 | 0.03 | 4,909,829,148 | 4,507,011 | 3.170 | 2021-09-09 |
| 142 | 2021-09-10 | 491,770 | -950,000 | 0.01 | 4,909,829,148 | 1,549,076 | 3.150 | 2021-09-08 |
| 143 | 2021-09-09 | 1,441,770 | -456,000 | 0.03 | 4,909,829,148 | 4,541,576 | 3.150 | 2021-09-07 |
| 144 | 2021-09-08 | 1,897,770 | -960,000 | 0.04 | 4,909,829,148 | 5,940,020 | 3.130 | 2021-09-06 |
| 145 | 2021-09-07 | 2,857,770 | 320,000 | 0.06 | 4,909,829,148 | 8,859,087 | 3.100 | 2021-09-03 |
| 146 | 2021-09-06 | 2,537,770 | 440,000 | 0.05 | 4,909,829,148 | 7,816,332 | 3.080 | 2021-09-02 |
| 147 | 2021-09-03 | 2,097,770 | 436,000 | 0.04 | 4,909,829,148 | 6,419,176 | 3.060 | 2021-09-01 |
| 148 | 2021-09-02 | 1,661,770 | 496,000 | 0.03 | 4,909,829,148 | 5,134,869 | 3.090 | 2021-08-31 |
| 149 | 2021-09-01 | 1,165,770 | 610,000 | 0.02 | 4,909,829,148 | 3,602,229 | 3.090 | 2021-08-30 |
| 150 | 2021-08-31 | 555,770 | -330,000 | 0.01 | 4,909,829,148 | 1,695,099 | 3.050 | 2021-08-27 |
| 151 | 2021-08-30 | 885,770 | -330,000 | 0.02 | 4,909,829,148 | 2,666,168 | 3.010 | 2021-08-26 |
| 152 | 2021-08-27 | 1,215,770 | -330,000 | 0.02 | 4,909,829,148 | 3,659,468 | 3.010 | 2021-08-25 |
| 153 | 2021-08-26 | 1,545,770 | -660,000 | 0.03 | 4,909,829,148 | 4,652,768 | 3.010 | 2021-08-24 |
| 154 | 2021-08-25 | 2,205,770 | -660,000 | 0.04 | 4,909,829,148 | 6,639,368 | 3.010 | 2021-08-23 |
| 155 | 2021-08-23 | 2,865,770 | 342,000 | 0.06 | 4,909,829,148 | 8,683,283 | 3.030 | 2021-08-19 |
| 156 | 2021-08-20 | 2,523,770 | 414,000 | 0.05 | 4,909,829,148 | 7,647,023 | 3.030 | 2021-08-18 |
| 157 | 2021-08-19 | 2,109,770 | 730,000 | 0.04 | 4,909,829,148 | 6,392,603 | 3.030 | 2021-08-17 |
| 158 | 2021-08-18 | 1,379,770 | 620,000 | 0.03 | 4,909,829,148 | 4,180,703 | 3.030 | 2021-08-16 |
| 159 | 2021-08-17 | 759,770 | -730,000 | 0.02 | 4,909,829,148 | 2,279,310 | 3.000 | 2021-08-13 |
| 160 | 2021-08-16 | 1,489,770 | -730,000 | 0.03 | 4,909,829,148 | 4,514,003 | 3.030 | 2021-08-12 |
| 161 | 2021-08-13 | 2,219,770 | -630,000 | 0.05 | 4,909,829,148 | 6,681,508 | 3.010 | 2021-08-11 |
| 162 | 2021-08-12 | 2,849,770 | 312,000 | 0.06 | 4,909,829,148 | 8,549,310 | 3.000 | 2021-08-10 |
| 163 | 2021-08-11 | 2,537,770 | 550,000 | 0.05 | 4,909,829,148 | 7,714,821 | 3.040 | 2021-08-09 |
| 164 | 2021-08-10 | 1,987,770 | 660,000 | 0.04 | 4,909,829,148 | 6,022,943 | 3.030 | 2021-08-06 |
| 165 | 2021-08-06 | 1,327,770 | 410,000 | 0.03 | 4,909,829,148 | 4,036,421 | 3.040 | 2021-08-04 |
| 166 | 2021-08-05 | 917,770 | 370,000 | 0.02 | 4,909,829,148 | 2,780,843 | 3.030 | 2021-08-03 |
| 167 | 2021-08-02 | 547,770 | -400,000 | 0.01 | 4,909,829,148 | 1,659,743 | 3.030 | 2021-07-29 |
| 168 | 2021-07-30 | 947,770 | -472,537 | 0.02 | 4,909,829,148 | 2,862,265 | 3.020 | 2021-07-28 |
| 169 | 2021-07-23 | 1,420,307 | -380,000 | 0.03 | 4,895,734,623 | 4,687,013 | 3.300 | 2021-07-21 |
| 170 | 2021-07-21 | 1,800,307 | 376,000 | 0.04 | 4,895,734,623 | 5,652,964 | 3.140 | 2021-07-19 |
| 171 | 2021-07-20 | 1,424,307 | -320,000 | 0.03 | 4,895,734,623 | 4,429,595 | 3.110 | 2021-07-16 |
| 172 | 2021-07-16 | 1,744,307 | 480,000 | 0.04 | 4,895,734,623 | 5,459,681 | 3.130 | 2021-07-14 |
| 173 | 2021-07-15 | 1,264,307 | 420,000 | 0.03 | 4,895,734,623 | 3,944,638 | 3.120 | 2021-07-13 |
| 174 | 2021-07-13 | 844,307 | 400,000 | 0.02 | 4,895,734,623 | 2,608,909 | 3.090 | 2021-07-09 |
| 175 | 2021-07-08 | 444,307 | -350,000 | 0.01 | 4,895,734,623 | 1,395,124 | 3.140 | 2021-07-06 |
| 176 | 2021-07-07 | 794,307 | -494,000 | 0.02 | 4,895,734,623 | 2,581,498 | 3.250 | 2021-07-05 |
| 177 | 2021-07-06 | 1,288,307 | 80,000 | 0.03 | 4,895,734,623 | 4,225,647 | 3.280 | 2021-07-02 |
| 178 | 2021-07-05 | 1,208,307 | 408,000 | 0.02 | 4,895,734,623 | 3,987,413 | 3.300 | 2021-06-30 |
| 179 | 2021-07-02 | 800,307 | 290,000 | 0.02 | 4,895,734,623 | 2,673,025 | 3.340 | 2021-06-29 |
| 180 | 2021-06-29 | 510,307 | 112,000 | 0.01 | 4,055,734,623 | 1,709,528 | 3.350 | 2021-06-25 |
| 181 | 2021-06-28 | 398,307 | -152,000 | 0.01 | 4,055,734,623 | 1,338,312 | 3.360 | 2021-06-24 |
| 182 | 2021-06-25 | 550,307 | -456,000 | 0.01 | 4,055,734,623 | 1,860,038 | 3.380 | 2021-06-23 |
| 183 | 2021-06-24 | 1,006,307 | -320,000 | 0.02 | 4,055,734,623 | 3,471,759 | 3.450 | 2021-06-22 |
| 184 | 2021-06-23 | 1,326,307 | -294,000 | 0.03 | 4,055,734,623 | 4,575,759 | 3.450 | 2021-06-21 |
| 185 | 2021-06-18 | 1,620,307 | 404,000 | 0.04 | 4,055,734,623 | 5,719,684 | 3.530 | 2021-06-16 |
| 186 | 2021-06-17 | 1,216,307 | 320,000 | 0.03 | 4,055,734,623 | 4,342,216 | 3.570 | 2021-06-15 |
| 187 | 2021-06-16 | 896,307 | 410,000 | 0.02 | 4,055,734,623 | 3,432,856 | 3.830 | 2021-06-11 |
| 188 | 2021-06-11 | 486,307 | -450,000 | 0.01 | 4,055,734,623 | 1,911,187 | 3.930 | 2021-06-09 |
| 189 | 2021-06-10 | 936,307 | -510,000 | 0.02 | 4,055,734,623 | 3,651,597 | 3.900 | 2021-06-08 |
| 190 | 2021-06-08 | 1,446,307 | 38,000 | 0.04 | 4,055,734,623 | 5,640,597 | 3.900 | 2021-06-04 |
| 191 | 2021-06-07 | 1,408,307 | 526,000 | 0.03 | 4,055,734,623 | 5,534,647 | 3.930 | 2021-06-03 |
| 192 | 2021-06-04 | 882,307 | 366,000 | 0.02 | 4,055,734,623 | 3,458,643 | 3.920 | 2021-06-02 |
| 193 | 2021-06-03 | 516,307 | -22,000 | 0.01 | 4,055,734,623 | 2,023,923 | 3.920 | 2021-06-01 |
| 194 | 2021-06-02 | 538,307 | -450,000 | 0.01 | 4,055,734,623 | 2,126,313 | 3.950 | 2021-05-31 |
| 195 | 2021-06-01 | 988,307 | -460,000 | 0.02 | 4,055,734,623 | 3,903,813 | 3.950 | 2021-05-28 |
| 196 | 2021-05-31 | 1,448,307 | -448,000 | 0.04 | 4,055,734,623 | 5,764,262 | 3.980 | 2021-05-27 |
| 197 | 2021-05-28 | 1,896,307 | -6,000 | 0.05 | 4,055,734,623 | 7,338,708 | 3.870 | 2021-05-26 |
| 198 | 2021-05-24 | 1,902,307 | 1,020,000 | 0.05 | 4,055,734,623 | 7,342,905 | 3.860 | 2021-05-20 |
| 199 | 2021-05-13 | 882,307 | -884,000 | 0.02 | 4,055,734,623 | 3,308,651 | 3.750 | 2021-05-11 |
| 200 | 2021-05-10 | 1,766,307 | 632,000 | 0.04 | 4,055,734,623 | 6,570,662 | 3.720 | 2021-05-06 |
| 201 | 2021-04-30 | 1,134,307 | -910,000 | 0.03 | 4,055,734,623 | 4,026,790 | 3.550 | 2021-04-28 |
| 202 | 2021-04-19 | 2,044,307 | 698,000 | 0.05 | 4,055,734,623 | 7,420,834 | 3.630 | 2021-04-15 |
| 203 | 2021-04-14 | 1,346,307 | -10,000 | 0.03 | 4,055,734,623 | 4,563,981 | 3.390 | 2021-04-12 |
| 204 | 2021-04-09 | 1,356,307 | -810,000 | 0.03 | 4,055,734,623 | 4,502,939 | 3.320 | 2021-04-07 |
| 205 | 2021-04-08 | 2,166,307 | -10,000 | 0.05 | 4,055,734,623 | 7,062,161 | 3.260 | 2021-04-01 |
| 206 | 2021-03-29 | 2,176,307 | -10,000 | 0.05 | 4,055,734,623 | 6,724,789 | 3.090 | 2021-03-25 |
| 207 | 2021-03-05 | 2,186,307 | -2,230 | 0.05 | 4,055,734,623 | 6,777,552 | 3.100 | 2021-03-03 |
| 208 | 2021-03-03 | 2,188,537 | -20,000 | 0.05 | 4,055,734,623 | 6,696,923 | 3.060 | 2021-03-01 |
| 209 | 2021-02-25 | 2,208,537 | -20,000 | 0.05 | 4,055,734,623 | 6,758,123 | 3.060 | 2021-02-23 |
| 210 | 2021-02-17 | 2,228,537 | -22,000 | 0.05 | 4,055,734,623 | 6,752,467 | 3.030 | 2021-02-10 |
| 211 | 2021-02-16 | 2,250,537 | -60,000 | 0.06 | 4,055,734,623 | 6,774,116 | 3.010 | 2021-02-09 |
| 212 | 2021-02-09 | 2,310,537 | -188,000 | 0.06 | 4,055,734,623 | 6,931,611 | 3.000 | 2021-02-05 |
| 213 | 2021-02-05 | 2,498,537 | -142,000 | 0.06 | 4,055,734,623 | 7,520,596 | 3.010 | 2021-02-03 |
| 214 | 2021-02-04 | 2,640,537 | -10,000 | 0.07 | 4,055,734,623 | 7,921,611 | 3.000 | 2021-02-02 |
| 215 | 2021-02-03 | 2,650,537 | -232,000 | 0.07 | 4,055,734,623 | 8,004,622 | 3.020 | 2021-02-01 |
| 216 | 2021-01-29 | 2,882,537 | -20,000 | 0.07 | 4,055,734,623 | 8,820,563 | 3.060 | 2021-01-27 |
| 217 | 2021-01-22 | 2,902,537 | -20,000 | 0.07 | 4,055,734,623 | 8,997,865 | 3.100 | 2021-01-20 |
| 218 | 2021-01-20 | 2,922,537 | -2,000 | 0.07 | 4,055,734,623 | 9,059,865 | 3.100 | 2021-01-18 |
| 219 | 2021-01-18 | 2,924,537 | 160,000 | 0.07 | 4,055,734,623 | 9,183,046 | 3.140 | 2021-01-14 |
| 220 | 2021-01-14 | 2,764,537 | 90,000 | 0.07 | 4,055,734,623 | 8,708,292 | 3.150 | 2021-01-12 |
| 221 | 2021-01-13 | 2,674,537 | 40,000 | 0.07 | 4,055,734,623 | 8,317,810 | 3.110 | 2021-01-11 |
| 222 | 2020-08-05 | 2,634,537 | -2,000 | 0.06 | 4,055,734,623 | 9,853,168 | 3.740 | 2020-08-03 |
| 223 | 2020-08-03 | 2,636,537 | -6,000 | 0.07 | 4,055,734,623 | 9,306,976 | 3.530 | 2020-07-30 |
| 224 | 2020-07-23 | 2,642,537 | 83,669 | 0.07 | 3,944,252,161 | 8,482,544 | 3.210 | 2020-07-21 |
| 225 | 2020-07-09 | 2,558,868 | -6,000 | 0.06 | 3,944,252,161 | 8,213,966 | 3.210 | 2020-07-07 |
| 226 | 2020-06-22 | 2,564,868 | -8,000 | 0.07 | 3,944,252,161 | 7,976,739 | 3.110 | 2020-06-18 |
| 227 | 2020-05-12 | 2,572,868 | -6,955 | 0.07 | 3,944,252,161 | 8,233,178 | 3.200 | 2020-05-08 |
| 228 | 2020-03-26 | 2,579,823 | -20,000 | 0.07 | 3,944,252,161 | 7,455,688 | 2.890 | 2020-03-24 |
| 229 | 2020-03-17 | 2,599,823 | -4,000 | 0.07 | 3,944,252,161 | 8,007,455 | 3.080 | 2020-03-13 |
| 230 | 2020-03-09 | 2,603,823 | -12,000 | 0.07 | 3,944,252,161 | 8,410,348 | 3.230 | 2020-03-05 |
| 231 | 2020-03-03 | 2,615,823 | 100,000 | 0.07 | 3,944,252,161 | 8,056,735 | 3.080 | 2020-02-28 |
| 232 | 2020-03-02 | 2,515,823 | -20,000 | 0.06 | 3,944,252,161 | 7,748,735 | 3.080 | 2020-02-27 |
| 233 | 2020-02-20 | 2,535,823 | 20,000 | 0.06 | 3,944,252,161 | 7,861,051 | 3.100 | 2020-02-18 |
| 234 | 2020-02-18 | 2,515,823 | -20,000 | 0.06 | 3,944,252,161 | 7,748,735 | 3.080 | 2020-02-14 |
| 235 | 2020-02-17 | 2,535,823 | -36,000 | 0.06 | 3,944,252,161 | 7,810,335 | 3.080 | 2020-02-13 |
| 236 | 2020-02-14 | 2,571,823 | -24,000 | 0.07 | 3,944,252,161 | 7,792,624 | 3.030 | 2020-02-12 |
| 237 | 2020-02-10 | 2,595,823 | -20,000 | 0.07 | 3,944,252,161 | 7,683,636 | 2.960 | 2020-02-06 |
| 238 | 2020-02-03 | 2,615,823 | 20,000 | 0.07 | 3,944,252,161 | 7,376,621 | 2.820 | 2020-01-30 |
| 239 | 2019-12-30 | 2,595,823 | 16,000 | 0.07 | 3,944,252,161 | 7,891,302 | 3.040 | 2019-12-23 |
| 240 | 2019-11-20 | 2,579,823 | 40,000 | 0.07 | 3,944,252,161 | 7,739,469 | 3.000 | 2019-11-18 |
| 241 | 2019-10-25 | 2,539,823 | -80,000 | 0.06 | 3,944,252,161 | 8,178,230 | 3.220 | 2019-10-23 |
| 242 | 2019-10-17 | 2,619,823 | 126,000 | 0.07 | 3,944,252,161 | 8,200,046 | 3.130 | 2019-10-15 |
| 243 | 2019-10-10 | 2,493,823 | -10,000 | 0.06 | 3,944,252,161 | 7,955,295 | 3.190 | 2019-10-08 |
| 244 | 2019-09-30 | 2,503,823 | 26,000 | 0.06 | 3,944,252,161 | 7,912,081 | 3.160 | 2019-09-26 |
| 245 | 2019-09-26 | 2,477,823 | -48,000 | 0.06 | 3,944,252,161 | 7,929,034 | 3.200 | 2019-09-24 |
| 246 | 2019-09-25 | 2,525,823 | -20,000 | 0.06 | 3,944,252,161 | 8,032,117 | 3.180 | 2019-09-23 |
| 247 | 2019-09-17 | 2,545,823 | 10,000 | 0.06 | 3,944,252,161 | 8,426,674 | 3.310 | 2019-09-13 |
| 248 | 2019-09-16 | 2,535,823 | 20,000 | 0.06 | 3,944,252,161 | 8,317,499 | 3.280 | 2019-09-12 |
| 249 | 2019-09-13 | 2,515,823 | -2,000 | 0.06 | 3,944,252,161 | 8,277,058 | 3.290 | 2019-09-11 |
| 250 | 2019-09-12 | 2,517,823 | 50,000 | 0.06 | 3,944,252,161 | 8,057,034 | 3.200 | 2019-09-10 |
| 251 | 2019-08-20 | 2,467,823 | -40,000 | 0.06 | 3,944,252,161 | 8,267,207 | 3.350 | 2019-08-16 |
| 252 | 2019-08-13 | 2,507,823 | -20,000 | 0.06 | 3,944,252,161 | 7,899,642 | 3.150 | 2019-08-09 |
| 253 | 2019-08-12 | 2,527,823 | -70,000 | 0.06 | 3,944,252,161 | 8,038,477 | 3.180 | 2019-08-08 |
| 254 | 2019-07-30 | 2,597,823 | 3,185 | 0.10 | 2,566,292,686 | 8,988,468 | 3.460 | 2019-07-26 |
| 255 | 2019-07-29 | 2,594,638 | -100,000 | 0.10 | 2,561,151,991 | 9,159,072 | 3.530 | 2019-07-25 |
| 256 | 2019-07-18 | 2,694,638 | -30,000 | 0.11 | 2,561,151,991 | 9,134,823 | 3.390 | 2019-07-16 |
| 257 | 2019-07-04 | 2,724,638 | -40,000 | 0.11 | 2,561,151,991 | 9,427,247 | 3.460 | 2019-07-02 |
| 258 | 2019-07-02 | 2,764,638 | -70,000 | 0.11 | 2,561,151,991 | 9,482,708 | 3.430 | 2019-06-27 |
| 259 | 2019-06-25 | 2,834,638 | 50,000 | 0.11 | 2,561,151,991 | 9,581,076 | 3.380 | 2019-06-21 |
| 260 | 2019-06-20 | 2,784,638 | 50,000 | 0.11 | 2,561,151,991 | 9,551,308 | 3.430 | 2019-06-18 |
| 261 | 2019-06-14 | 2,734,638 | 100,000 | 0.11 | 2,561,151,991 | 9,926,736 | 3.630 | 2019-06-12 |
| 262 | 2019-06-13 | 2,634,638 | -100,000 | 0.10 | 2,561,151,991 | 9,827,200 | 3.730 | 2019-06-11 |
| 263 | 2019-06-06 | 2,734,638 | 100,000 | 0.11 | 2,561,151,991 | 9,926,736 | 3.630 | 2019-06-04 |
| 264 | 2019-06-04 | 2,634,638 | -100,000 | 0.10 | 2,561,151,991 | 9,616,429 | 3.650 | 2019-05-31 |
| 265 | 2019-05-30 | 2,734,638 | 100,000 | 0.11 | 2,561,151,991 | 9,707,965 | 3.550 | 2019-05-28 |
| 266 | 2019-05-29 | 2,634,638 | -100,000 | 0.10 | 2,561,151,991 | 9,563,736 | 3.630 | 2019-05-27 |
| 267 | 2019-05-24 | 2,734,638 | 78,000 | 0.11 | 2,561,151,991 | 9,543,887 | 3.490 | 2019-05-22 |
| 268 | 2019-05-23 | 2,656,638 | 22,000 | 0.10 | 2,561,151,991 | 9,191,967 | 3.460 | 2019-05-21 |
| 269 | 2019-05-15 | 2,634,638 | -2,000 | 0.10 | 2,561,151,991 | 9,142,194 | 3.470 | 2019-05-10 |
| 270 | 2019-05-14 | 2,636,638 | -58,000 | 0.10 | 2,561,151,991 | 9,228,233 | 3.500 | 2019-05-09 |
| 271 | 2019-05-10 | 2,694,638 | 140,000 | 0.11 | 2,561,151,991 | 8,703,681 | 3.230 | 2019-05-08 |
| 272 | 2019-04-29 | 2,554,638 | 10,000 | 0.10 | 2,561,151,991 | 9,145,604 | 3.580 | 2019-04-25 |
| 273 | 2019-04-26 | 2,544,638 | 10,000 | 0.10 | 2,561,151,991 | 9,389,714 | 3.690 | 2019-04-24 |
| 274 | 2019-04-16 | 2,534,638 | -120,000 | 0.10 | 2,561,151,991 | 9,783,703 | 3.860 | 2019-04-12 |
| 275 | 2019-04-15 | 2,654,638 | -10,000 | 0.10 | 2,561,151,991 | 10,512,366 | 3.960 | 2019-04-11 |
| 276 | 2019-04-08 | 2,664,638 | -42,000 | 0.10 | 2,561,151,991 | 10,951,662 | 4.110 | 2019-04-03 |
| 277 | 2019-04-02 | 2,706,638 | -4,000 | 0.11 | 2,561,151,991 | 11,232,548 | 4.150 | 2019-03-29 |
| 278 | 2019-04-01 | 2,710,638 | 6,000 | 0.11 | 2,561,151,991 | 11,167,829 | 4.120 | 2019-03-28 |
| 279 | 2019-03-28 | 2,704,638 | 40,000 | 0.11 | 2,561,151,991 | 11,548,804 | 4.270 | 2019-03-26 |
| 280 | 2019-03-27 | 2,664,638 | -20,000 | 0.10 | 2,561,151,991 | 11,058,248 | 4.150 | 2019-03-25 |
| 281 | 2019-03-26 | 2,684,638 | 22,000 | 0.10 | 2,561,151,991 | 10,980,169 | 4.090 | 2019-03-22 |
| 282 | 2019-03-25 | 2,662,638 | 120,000 | 0.10 | 2,561,151,991 | 10,943,442 | 4.110 | 2019-03-21 |
| 283 | 2019-03-22 | 2,542,638 | -10,000 | 0.10 | 2,561,151,991 | 10,602,800 | 4.170 | 2019-03-20 |
| 284 | 2019-03-20 | 2,552,638 | -10,000 | 0.10 | 2,561,151,991 | 9,827,656 | 3.850 | 2019-03-18 |
| 285 | 2019-03-14 | 2,562,638 | 10,000 | 0.10 | 2,561,151,991 | 9,584,266 | 3.740 | 2019-03-12 |
| 286 | 2019-03-12 | 2,552,638 | 50,000 | 0.10 | 2,561,151,991 | 9,291,602 | 3.640 | 2019-03-08 |
| 287 | 2019-03-08 | 2,502,638 | -10,000 | 0.10 | 2,561,151,991 | 9,510,024 | 3.800 | 2019-03-06 |
| 288 | 2019-03-05 | 2,512,638 | 50,000 | 0.10 | 2,561,151,991 | 9,623,404 | 3.830 | 2019-03-01 |
| 289 | 2019-03-04 | 2,462,638 | -20,000 | 0.10 | 2,561,151,991 | 9,407,277 | 3.820 | 2019-02-28 |
| 290 | 2019-03-01 | 2,482,638 | 30,000 | 0.10 | 2,561,151,991 | 9,682,288 | 3.900 | 2019-02-27 |
| 291 | 2019-02-28 | 2,452,638 | -20,000 | 0.10 | 2,561,151,991 | 8,731,391 | 3.560 | 2019-02-26 |
| 292 | 2019-02-27 | 2,472,638 | -198,000 | 0.10 | 2,561,151,991 | 8,678,959 | 3.510 | 2019-02-25 |
| 293 | 2019-02-25 | 2,670,638 | 228,000 | 0.10 | 2,561,151,991 | 9,507,471 | 3.560 | 2019-02-21 |
| 294 | 2019-02-21 | 2,442,638 | 4,000 | 0.10 | 2,561,151,991 | 8,695,791 | 3.560 | 2019-02-19 |
| 295 | 2019-02-20 | 2,438,638 | -30,000 | 0.10 | 2,561,151,991 | 8,852,256 | 3.630 | 2019-02-18 |
| 296 | 2019-02-19 | 2,468,638 | 20,000 | 0.10 | 2,561,151,991 | 9,010,529 | 3.650 | 2019-02-15 |
| 297 | 2019-02-18 | 2,448,638 | -30,000 | 0.10 | 2,561,151,991 | 8,815,097 | 3.600 | 2019-02-14 |
| 298 | 2019-02-15 | 2,478,638 | -4,000 | 0.10 | 2,561,151,991 | 9,047,029 | 3.650 | 2019-02-13 |
| 299 | 2019-02-14 | 2,482,638 | -8,000 | 0.10 | 2,561,151,991 | 9,111,281 | 3.670 | 2019-02-12 |
| 300 | 2019-02-13 | 2,490,638 | 20,000 | 0.10 | 2,561,151,991 | 9,090,829 | 3.650 | 2019-02-11 |
| 301 | 2019-02-12 | 2,470,638 | -6,000 | 0.10 | 2,561,151,991 | 9,363,718 | 3.790 | 2019-02-08 |
| 302 | 2019-02-11 | 2,476,638 | 32,000 | 0.10 | 2,561,151,991 | 9,559,823 | 3.860 | 2019-02-01 |
| 303 | 2019-02-08 | 2,444,638 | -76,000 | 0.10 | 2,561,151,991 | 9,240,732 | 3.780 | 2019-01-31 |
| 304 | 2019-02-01 | 2,520,638 | 70,000 | 0.10 | 2,561,151,991 | 9,906,107 | 3.930 | 2019-01-30 |
| 305 | 2019-01-24 | 2,450,638 | 90,000 | 0.10 | 2,561,151,991 | 9,067,361 | 3.700 | 2019-01-22 |
| 306 | 2019-01-23 | 2,360,638 | -2,000 | 0.09 | 2,561,151,991 | 11,283,850 | 4.780 | 2019-01-21 |
| 307 | 2019-01-22 | 2,362,638 | -38,000 | 0.09 | 2,561,151,991 | 10,395,607 | 4.400 | 2019-01-18 |
| 308 | 2019-01-21 | 2,400,638 | 192,000 | 0.09 | 2,561,151,991 | 6,049,608 | 2.520 | 2019-01-17 |
| 309 | 2019-01-18 | 2,208,638 | 48,000 | 0.09 | 2,510,971,802 | 28,712,294 | 13.00 | 2019-01-16 |
| 310 | 2019-01-17 | 2,160,638 | 140,000 | 0.09 | 2,510,971,802 | 30,724,272 | 14.22 | 2019-01-15 |
| 311 | 2019-01-16 | 2,020,638 | 126,000 | 0.08 | 2,510,971,802 | 28,612,234 | 14.16 | 2019-01-14 |
| 312 | 2019-01-15 | 1,894,638 | -174,000 | 0.08 | 2,510,971,802 | 28,609,034 | 15.10 | 2019-01-11 |
| 313 | 2019-01-14 | 2,068,638 | -72,000 | 0.08 | 2,510,971,802 | 31,319,179 | 15.14 | 2019-01-10 |
| 314 | 2019-01-10 | 2,140,638 | -160,000 | 0.09 | 2,510,971,802 | 31,553,004 | 14.74 | 2019-01-08 |
| 315 | 2019-01-09 | 2,300,638 | 202,000 | 0.09 | 2,510,971,802 | 34,049,442 | 14.80 | 2019-01-07 |
| 316 | 2019-01-08 | 2,098,638 | 122,000 | 0.08 | 2,510,971,802 | 30,808,006 | 14.68 | 2019-01-04 |
| 317 | 2019-01-07 | 1,976,638 | 116,000 | 0.08 | 2,510,971,802 | 27,751,998 | 14.04 | 2019-01-03 |
| 318 | 2019-01-04 | 1,860,638 | -54,000 | 0.07 | 2,510,971,802 | 26,309,421 | 14.14 | 2019-01-02 |
| 319 | 2019-01-03 | 1,914,638 | -388,000 | 0.08 | 2,510,971,802 | 26,996,396 | 14.10 | 2018-12-28 |
| 320 | 2018-12-19 | 2,302,638 | 70,000 | 0.09 | 2,510,971,802 | 31,500,088 | 13.68 | 2018-12-17 |
| 321 | 2018-12-18 | 2,232,638 | -70,000 | 0.09 | 2,510,971,802 | 30,185,266 | 13.52 | 2018-12-14 |
| 322 | 2018-12-17 | 2,302,638 | 18,000 | 0.09 | 2,510,971,802 | 30,763,244 | 13.36 | 2018-12-13 |
| 323 | 2018-12-14 | 2,284,638 | 68,000 | 0.09 | 2,510,971,802 | 29,197,674 | 12.78 | 2018-12-12 |
| 324 | 2018-12-13 | 2,216,638 | -2,000 | 0.09 | 2,510,971,802 | 28,860,627 | 13.02 | 2018-12-11 |
| 325 | 2018-12-11 | 2,218,638 | 132,000 | 0.09 | 2,510,971,802 | 29,818,495 | 13.44 | 2018-12-07 |
| 326 | 2018-12-10 | 2,086,638 | -210,000 | 0.08 | 2,510,971,802 | 28,378,277 | 13.60 | 2018-12-06 |
| 327 | 2018-12-07 | 2,296,638 | 188,000 | 0.09 | 2,510,971,802 | 31,785,470 | 13.84 | 2018-12-05 |
| 328 | 2018-12-06 | 2,108,638 | 374,000 | 0.08 | 2,510,971,802 | 29,520,932 | 14.00 | 2018-12-04 |
| 329 | 2018-12-05 | 1,734,638 | -598,000 | 0.07 | 2,510,971,802 | 24,284,932 | 14.00 | 2018-12-03 |
| 330 | 2018-12-04 | 2,332,638 | 476,000 | 0.09 | 2,510,971,802 | 32,703,585 | 14.02 | 2018-11-30 |
| 331 | 2018-12-03 | 1,856,638 | -518,000 | 0.07 | 2,510,971,802 | 26,030,065 | 14.02 | 2018-11-29 |
| 332 | 2018-11-30 | 2,374,638 | 340,000 | 0.09 | 2,510,971,802 | 33,197,439 | 13.98 | 2018-11-28 |
| 333 | 2018-11-29 | 2,034,638 | -208,000 | 0.08 | 2,510,971,802 | 28,240,775 | 13.88 | 2018-11-27 |
| 334 | 2018-11-28 | 2,242,638 | 586,000 | 0.09 | 2,510,971,802 | 31,172,668 | 13.90 | 2018-11-26 |
| 335 | 2018-11-27 | 1,656,638 | -498,000 | 0.07 | 2,510,971,802 | 23,391,729 | 14.12 | 2018-11-23 |
| 336 | 2018-11-26 | 2,154,638 | 416,000 | 0.09 | 2,510,971,802 | 31,156,065 | 14.46 | 2018-11-22 |
| 337 | 2018-11-23 | 1,738,638 | -272,000 | 0.07 | 2,510,971,802 | 25,523,206 | 14.68 | 2018-11-21 |
| 338 | 2018-11-22 | 2,010,638 | -66,000 | 0.08 | 2,510,971,802 | 29,998,719 | 14.92 | 2018-11-20 |
| 339 | 2018-11-21 | 2,076,638 | -196,000 | 0.08 | 2,491,405,402 | 31,066,504 | 14.96 | 2018-11-19 |
| 340 | 2018-11-20 | 2,272,638 | 158,000 | 0.09 | 2,491,405,402 | 32,498,723 | 14.30 | 2018-11-16 |
| 341 | 2018-11-19 | 2,114,638 | 60,000 | 0.08 | 2,491,405,402 | 31,000,593 | 14.66 | 2018-11-15 |
| 342 | 2018-11-16 | 2,054,638 | 20,000 | 0.08 | 2,491,405,402 | 30,326,457 | 14.76 | 2018-11-14 |
| 343 | 2018-11-15 | 2,034,638 | -130,000 | 0.08 | 2,491,405,402 | 29,705,715 | 14.60 | 2018-11-13 |
| 344 | 2018-11-14 | 2,164,638 | -40,000 | 0.09 | 2,491,405,402 | 31,733,593 | 14.66 | 2018-11-12 |
| 345 | 2018-11-13 | 2,204,638 | -18,000 | 0.09 | 2,491,405,402 | 32,452,271 | 14.72 | 2018-11-09 |
| 346 | 2018-11-12 | 2,222,638 | -62,000 | 0.09 | 2,491,405,402 | 32,272,704 | 14.52 | 2018-11-08 |
| 347 | 2018-11-09 | 2,284,638 | 66,000 | 0.09 | 2,491,405,402 | 32,990,173 | 14.44 | 2018-11-07 |
| 348 | 2018-11-08 | 2,218,638 | 66,000 | 0.09 | 2,491,405,402 | 32,613,979 | 14.70 | 2018-11-06 |
| 349 | 2018-11-07 | 2,152,638 | 100,000 | 0.09 | 2,491,405,402 | 31,686,831 | 14.72 | 2018-11-05 |
| 350 | 2018-11-06 | 2,052,638 | -16,000 | 0.08 | 2,491,405,402 | 30,091,673 | 14.66 | 2018-11-02 |
| 351 | 2018-11-05 | 2,068,638 | -44,000 | 0.08 | 2,491,405,402 | 29,788,387 | 14.40 | 2018-11-01 |
| 352 | 2018-11-02 | 2,112,638 | -112,000 | 0.08 | 2,491,405,402 | 29,069,899 | 13.76 | 2018-10-31 |
| 353 | 2018-11-01 | 2,224,638 | -10,000 | 0.09 | 2,491,405,402 | 29,810,149 | 13.40 | 2018-10-30 |
| 354 | 2018-10-31 | 2,234,638 | -94,420 | 0.09 | 2,491,405,402 | 29,988,842 | 13.42 | 2018-10-29 |
| 355 | 2018-10-30 | 2,329,058 | -38,000 | 0.09 | 2,478,340,542 | 31,209,377 | 13.40 | 2018-10-26 |
| 356 | 2018-10-26 | 2,367,058 | -36,000 | 0.10 | 2,478,340,542 | 31,765,918 | 13.42 | 2018-10-24 |
| 357 | 2018-10-24 | 2,403,058 | 78,000 | 0.10 | 2,478,340,542 | 32,489,344 | 13.52 | 2018-10-22 |
| 358 | 2018-10-23 | 2,325,058 | 22,000 | 0.09 | 2,478,340,542 | 30,783,768 | 13.24 | 2018-10-19 |
| 359 | 2018-10-22 | 2,303,058 | 70,000 | 0.09 | 2,478,340,542 | 30,584,610 | 13.28 | 2018-10-18 |
| 360 | 2018-10-19 | 2,233,058 | 60,000 | 0.09 | 2,478,340,542 | 30,548,233 | 13.68 | 2018-10-16 |
| 361 | 2018-10-18 | 2,173,058 | -54,000 | 0.09 | 2,478,340,542 | 29,901,278 | 13.76 | 2018-10-15 |
| 362 | 2018-10-16 | 2,227,058 | -8,000 | 0.09 | 2,478,340,542 | 31,490,600 | 14.14 | 2018-10-12 |
| 363 | 2018-10-15 | 2,235,058 | 60,000 | 0.09 | 2,478,340,542 | 29,592,168 | 13.24 | 2018-10-11 |
| 364 | 2018-10-12 | 2,175,058 | -138,000 | 0.09 | 2,478,340,542 | 30,146,304 | 13.86 | 2018-10-10 |
| 365 | 2018-10-11 | 2,313,058 | 180,000 | 0.09 | 2,478,340,542 | 30,948,716 | 13.38 | 2018-10-09 |
| 366 | 2018-10-10 | 2,133,058 | -40,000 | 0.09 | 2,478,340,542 | 29,094,911 | 13.64 | 2018-10-08 |
| 367 | 2018-09-27 | 2,173,058 | -20,000 | 0.09 | 2,478,340,542 | 30,727,040 | 14.14 | 2018-09-24 |
| 368 | 2018-09-24 | 2,193,058 | 20,000 | 0.09 | 2,478,340,542 | 32,895,870 | 15.00 | 2018-09-20 |
| 369 | 2018-09-17 | 2,173,058 | -146,000 | 0.09 | 2,478,340,542 | 31,987,414 | 14.72 | 2018-09-13 |
| 370 | 2018-09-10 | 2,319,058 | 26,000 | 0.09 | 2,478,340,542 | 33,858,247 | 14.60 | 2018-09-06 |
| 371 | 2018-09-06 | 2,293,058 | 82,000 | 0.09 | 2,478,340,542 | 34,808,620 | 15.18 | 2018-09-04 |
| 372 | 2018-09-05 | 2,211,058 | 488,000 | 0.09 | 2,478,340,542 | 33,077,428 | 14.96 | 2018-09-03 |
| 373 | 2018-09-04 | 1,723,058 | 86,000 | 0.07 | 2,478,340,542 | 27,017,549 | 15.68 | 2018-08-31 |
| 374 | 2018-08-24 | 1,637,058 | -136,000 | 0.07 | 2,478,340,542 | 23,377,188 | 14.28 | 2018-08-22 |
| 375 | 2018-08-23 | 1,773,058 | -514,000 | 0.07 | 2,478,340,542 | 25,319,268 | 14.28 | 2018-08-21 |
| 376 | 2018-08-22 | 2,287,058 | -170,000 | 0.09 | 2,478,340,542 | 31,835,847 | 13.92 | 2018-08-20 |
| 377 | 2018-08-21 | 2,457,058 | 184,000 | 0.10 | 2,478,340,542 | 34,398,812 | 14.00 | 2018-08-17 |
| 378 | 2018-08-15 | 2,273,058 | 270,000 | 0.09 | 2,478,340,542 | 33,141,186 | 14.58 | 2018-08-13 |
| 379 | 2018-08-14 | 2,003,058 | 290,000 | 0.08 | 2,478,340,542 | 29,044,341 | 14.50 | 2018-08-10 |
| 380 | 2018-08-13 | 1,713,058 | 274,000 | 0.07 | 2,478,340,542 | 24,839,341 | 14.50 | 2018-08-09 |
| 381 | 2018-08-10 | 1,439,058 | 406,000 | 0.06 | 2,478,340,542 | 20,866,341 | 14.50 | 2018-08-08 |
| 382 | 2018-08-08 | 1,033,058 | 216,000 | 0.04 | 2,478,340,542 | 15,103,308 | 14.62 | 2018-08-06 |
| 383 | 2018-08-01 | 817,058 | 400,000 | 0.03 | 2,478,340,542 | 12,386,599 | 15.16 | 2018-07-30 |
| 384 | 2018-07-31 | 417,058 | 40,000 | 0.02 | 2,478,340,542 | 6,372,646 | 15.28 | 2018-07-27 |
| 385 | 2018-07-30 | 377,058 | 107,058 | 0.02 | 2,478,340,542 | 5,761,446 | 15.28 | 2018-07-26 |
| 386 | 2018-07-27 | 270,000 | -308,000 | 0.01 | 2,452,000,000 | 4,055,400 | 15.02 | 2018-07-25 |
| 387 | 2018-07-26 | 578,000 | -180,000 | 0.02 | 2,452,000,000 | 8,762,480 | 15.16 | 2018-07-24 |
| 388 | 2018-07-25 | 758,000 | -64,000 | 0.03 | 2,452,000,000 | 11,066,800 | 14.60 | 2018-07-23 |
| 389 | 2018-07-20 | 822,000 | -46,000 | 0.03 | 2,452,000,000 | 11,951,880 | 14.54 | 2018-07-18 |
| 390 | 2018-07-19 | 868,000 | -20,000 | 0.04 | 2,452,000,000 | 12,516,560 | 14.42 | 2018-07-17 |
| 391 | 2018-07-17 | 888,000 | 32,000 | 0.04 | 2,452,000,000 | 13,018,080 | 14.66 | 2018-07-13 |
| 392 | 2018-07-05 | 856,000 | -2,000,000 | 0.03 | 2,452,000,000 | 11,350,560 | 13.26 | 2018-07-03 |
| 393 | 2018-07-03 | 2,856,000 | 300,000 | 0.12 | 2,452,000,000 | 37,299,360 | 13.06 | 2018-06-28 |
| 394 | 2018-06-29 | 2,556,000 | -270,000 | 0.10 | 2,452,000,000 | 33,892,560 | 13.26 | 2018-06-27 |
| 395 | 2018-06-26 | 2,826,000 | -30,000 | 0.12 | 2,452,000,000 | 39,224,880 | 13.88 | 2018-06-22 |
| 396 | 2018-06-25 | 2,856,000 | -10,000 | 0.12 | 2,452,000,000 | 40,212,480 | 14.08 | 2018-06-21 |
| 397 | 2018-06-22 | 2,866,000 | -170,000 | 0.12 | 2,452,000,000 | 40,353,280 | 14.08 | 2018-06-20 |
| 398 | 2018-06-21 | 3,036,000 | -80,000 | 0.12 | 2,452,000,000 | 41,532,480 | 13.68 | 2018-06-19 |
| 399 | 2018-06-20 | 3,116,000 | 10,000 | 0.13 | 2,452,000,000 | 43,624,000 | 14.00 | 2018-06-15 |
| 400 | 2018-06-15 | 3,106,000 | 10,000 | 0.13 | 2,452,000,000 | 45,906,680 | 14.78 | 2018-06-13 |
| 401 | 2018-06-14 | 3,096,000 | 22,000 | 0.13 | 2,452,000,000 | 45,263,520 | 14.62 | 2018-06-12 |
| 402 | 2018-06-07 | 3,074,000 | -470,000 | 0.13 | 2,452,000,000 | 45,187,800 | 14.70 | 2018-06-05 |
| 403 | 2018-06-06 | 3,544,000 | -562,000 | 0.14 | 2,452,000,000 | 53,230,880 | 15.02 | 2018-06-04 |
| 404 | 2018-06-05 | 4,106,000 | 10,000 | 0.17 | 2,452,000,000 | 61,590,000 | 15.00 | 2018-06-01 |
| 405 | 2018-06-04 | 4,096,000 | 10,000 | 0.17 | 2,452,000,000 | 61,603,840 | 15.04 | 2018-05-31 |
| 406 | 2018-05-31 | 4,086,000 | 82,000 | 0.17 | 2,452,000,000 | 62,107,200 | 15.20 | 2018-05-29 |
| 407 | 2018-05-30 | 4,004,000 | 50,000 | 0.16 | 2,452,000,000 | 63,183,120 | 15.78 | 2018-05-28 |
| 408 | 2018-05-29 | 3,954,000 | 142,000 | 0.16 | 2,452,000,000 | 62,473,200 | 15.80 | 2018-05-25 |
| 409 | 2018-05-28 | 3,812,000 | 2,000 | 0.16 | 2,452,000,000 | 57,180,000 | 15.00 | 2018-05-24 |
| 410 | 2018-05-24 | 3,810,000 | 2,000 | 0.16 | 2,452,000,000 | 60,731,400 | 15.94 | 2018-05-21 |
| 411 | 2018-05-23 | 3,808,000 | -6,000 | 0.16 | 2,452,000,000 | 59,404,800 | 15.60 | 2018-05-18 |
| 412 | 2018-05-17 | 3,814,000 | 4,000 | 0.16 | 2,452,000,000 | 57,210,000 | 15.00 | 2018-05-15 |
| 413 | 2018-05-16 | 3,810,000 | 6,000 | 0.16 | 2,452,000,000 | 59,664,600 | 15.66 | 2018-05-14 |
| 414 | 2018-05-15 | 3,804,000 | 4,000 | 0.16 | 2,452,000,000 | 58,201,200 | 15.30 | 2018-05-11 |
| 415 | 2018-05-14 | 3,800,000 | 464,000 | 0.15 | 2,452,000,000 | 57,608,000 | 15.16 | 2018-05-10 |
| 416 | 2018-05-11 | 3,336,000 | 310,000 | 0.14 | 2,452,000,000 | 51,441,120 | 15.42 | 2018-05-09 |
| 417 | 2018-05-10 | 3,026,000 | 182,000 | 0.12 | 2,452,000,000 | 45,511,040 | 15.04 | 2018-05-08 |
| 418 | 2018-05-09 | 2,844,000 | 358,000 | 0.12 | 2,452,000,000 | 41,294,880 | 14.52 | 2018-05-07 |
| 419 | 2018-05-08 | 2,486,000 | 416,000 | 0.10 | 2,452,000,000 | 35,549,800 | 14.30 | 2018-05-04 |
| 420 | 2018-05-07 | 2,070,000 | 526,000 | 0.08 | 2,452,000,000 | 30,015,000 | 14.50 | 2018-05-03 |
| 421 | 2018-05-04 | 1,544,000 | 202,000 | 0.06 | 2,452,000,000 | 22,974,720 | 14.88 | 2018-05-02 |
| 422 | 2018-05-03 | 1,342,000 | 228,000 | 0.05 | 2,452,000,000 | 19,566,360 | 14.58 | 2018-04-30 |
| 423 | 2018-05-02 | 1,114,000 | -2,000 | 0.05 | 2,452,000,000 | 15,596,000 | 14.00 | 2018-04-27 |
| 424 | 2018-04-30 | 1,116,000 | -10,000 | 0.05 | 2,452,000,000 | 15,646,320 | 14.02 | 2018-04-26 |
| 425 | 2018-04-26 | 1,126,000 | 10,000 | 0.05 | 2,452,000,000 | 16,439,600 | 14.60 | 2018-04-24 |
| 426 | 2018-04-25 | 1,116,000 | -4,000 | 0.05 | 2,452,000,000 | 16,115,040 | 14.44 | 2018-04-23 |
| 427 | 2018-04-24 | 1,120,000 | 198,000 | 0.05 | 2,452,000,000 | 17,091,200 | 15.26 | 2018-04-20 |
| 428 | 2018-04-23 | 922,000 | -340,000 | 0.04 | 2,452,000,000 | 13,700,920 | 14.86 | 2018-04-19 |
| 429 | 2018-04-20 | 1,262,000 | -156,000 | 0.05 | 2,452,000,000 | 18,450,440 | 14.62 | 2018-04-18 |
| 430 | 2018-04-19 | 1,418,000 | -366,000 | 0.06 | 2,452,000,000 | 20,929,680 | 14.76 | 2018-04-17 |
| 431 | 2018-04-18 | 1,784,000 | -102,000 | 0.07 | 2,452,000,000 | 26,010,720 | 14.58 | 2018-04-16 |
| 432 | 2018-04-17 | 1,886,000 | -202,000 | 0.08 | 2,452,000,000 | 26,969,800 | 14.30 | 2018-04-13 |
| 433 | 2018-04-16 | 2,088,000 | -322,000 | 0.09 | 2,452,000,000 | 29,357,280 | 14.06 | 2018-04-12 |
| 434 | 2018-04-13 | 2,410,000 | -264,000 | 0.10 | 2,452,000,000 | 32,920,600 | 13.66 | 2018-04-11 |
| 435 | 2018-04-12 | 2,674,000 | -200,000 | 0.11 | 2,452,000,000 | 35,885,080 | 13.42 | 2018-04-10 |
| 436 | 2018-04-11 | 2,874,000 | -302,000 | 0.12 | 2,452,000,000 | 37,074,600 | 12.90 | 2018-04-09 |
| 437 | 2018-04-09 | 3,176,000 | -160,000 | 0.13 | 2,452,000,000 | 39,255,360 | 12.36 | 2018-04-04 |
| 438 | 2018-04-06 | 3,336,000 | -32,000 | 0.14 | 2,452,000,000 | 37,696,800 | 11.30 | 2018-04-03 |
| 439 | 2018-04-04 | 3,368,000 | -12,000 | 0.14 | 2,452,000,000 | 38,193,120 | 11.34 | 2018-03-29 |
| 440 | 2018-03-29 | 3,380,000 | 50,000 | 0.14 | 2,452,000,000 | 33,800,000 | 10.00 | 2018-03-27 |
| 441 | 2018-03-20 | 3,330,000 | -78,000 | 0.14 | 2,452,000,000 | 32,700,600 | 9.820 | 2018-03-16 |
| 442 | 2018-03-19 | 3,408,000 | -156,000 | 0.14 | 2,452,000,000 | 34,080,000 | 10.00 | 2018-03-15 |
| 443 | 2018-03-16 | 3,564,000 | -70,000 | 0.15 | 2,452,000,000 | 35,497,440 | 9.960 | 2018-03-14 |
| 444 | 2018-03-15 | 3,634,000 | -190,000 | 0.15 | 2,452,000,000 | 35,358,820 | 9.730 | 2018-03-13 |
| 445 | 2018-03-14 | 3,824,000 | -60,000 | 0.16 | 2,452,000,000 | 35,945,600 | 9.400 | 2018-03-12 |
| 446 | 2018-03-13 | 3,884,000 | -206,000 | 0.16 | 2,452,000,000 | 36,859,160 | 9.490 | 2018-03-09 |
| 447 | 2018-03-12 | 4,090,000 | -158,000 | 0.17 | 2,452,000,000 | 37,709,800 | 9.220 | 2018-03-08 |
| 448 | 2018-03-09 | 4,248,000 | -60,000 | 0.17 | 2,452,000,000 | 38,699,280 | 9.110 | 2018-03-07 |
| 449 | 2018-03-08 | 4,308,000 | -214,000 | 0.18 | 2,452,000,000 | 38,168,880 | 8.860 | 2018-03-06 |
| 450 | 2018-03-07 | 4,522,000 | -386,000 | 0.18 | 2,452,000,000 | 39,929,260 | 8.830 | 2018-03-05 |
| 451 | 2018-03-06 | 4,908,000 | 276,000 | 0.20 | 2,452,000,000 | 43,141,320 | 8.790 | 2018-03-02 |
| 452 | 2018-03-02 | 4,632,000 | 252,000 | 0.19 | 2,452,000,000 | 37,982,400 | 8.200 | 2018-02-28 |
| 453 | 2018-03-01 | 4,380,000 | 200,000 | 0.18 | 2,452,000,000 | 36,003,600 | 8.220 | 2018-02-27 |
| 454 | 2018-02-28 | 4,180,000 | -62,000 | 0.17 | 2,452,000,000 | 34,359,600 | 8.220 | 2018-02-26 |
| 455 | 2018-02-27 | 4,242,000 | -308,000 | 0.17 | 2,452,000,000 | 33,299,700 | 7.850 | 2018-02-23 |
| 456 | 2018-02-26 | 4,550,000 | -376,000 | 0.19 | 2,452,000,000 | 35,262,500 | 7.750 | 2018-02-22 |
| 457 | 2018-02-23 | 4,926,000 | -284,000 | 0.20 | 2,452,000,000 | 38,324,280 | 7.780 | 2018-02-21 |
| 458 | 2018-02-22 | 5,210,000 | -102,000 | 0.21 | 2,452,000,000 | 39,335,500 | 7.550 | 2018-02-20 |
| 459 | 2018-02-21 | 5,312,000 | 60,000 | 0.22 | 2,452,000,000 | 39,840,000 | 7.500 | 2018-02-14 |
| 460 | 2018-02-20 | 5,252,000 | 66,000 | 0.21 | 2,452,000,000 | 36,869,040 | 7.020 | 2018-02-13 |
| 461 | 2018-02-14 | 5,186,000 | 110,000 | 0.21 | 2,452,000,000 | 36,872,460 | 7.110 | 2018-02-12 |
| 462 | 2018-02-12 | 5,076,000 | -204,000 | 0.21 | 2,452,000,000 | 35,684,280 | 7.030 | 2018-02-08 |
| 463 | 2018-02-09 | 5,280,000 | 192,000 | 0.22 | 2,452,000,000 | 36,537,600 | 6.920 | 2018-02-07 |
| 464 | 2018-02-08 | 5,088,000 | 286,000 | 0.21 | 2,452,000,000 | 35,717,760 | 7.020 | 2018-02-06 |
| 465 | 2018-02-07 | 4,802,000 | -50,000 | 0.20 | 2,452,000,000 | 36,303,120 | 7.560 | 2018-02-05 |
| 466 | 2018-02-06 | 4,852,000 | 146,000 | 0.20 | 2,452,000,000 | 37,845,600 | 7.800 | 2018-02-02 |
| 467 | 2018-02-05 | 4,706,000 | -70,000 | 0.19 | 2,452,000,000 | 36,706,800 | 7.800 | 2018-02-01 |
| 468 | 2018-02-02 | 4,776,000 | 144,000 | 0.19 | 2,452,000,000 | 37,252,800 | 7.800 | 2018-01-31 |
| 469 | 2018-02-01 | 4,632,000 | 44,000 | 0.19 | 2,452,000,000 | 35,481,120 | 7.660 | 2018-01-30 |
| 470 | 2018-01-31 | 4,588,000 | -378,000 | 0.19 | 2,452,000,000 | 35,373,480 | 7.710 | 2018-01-29 |
| 471 | 2018-01-30 | 4,966,000 | -282,000 | 0.20 | 2,452,000,000 | 37,840,920 | 7.620 | 2018-01-26 |
| 472 | 2018-01-29 | 5,248,000 | -140,000 | 0.21 | 2,452,000,000 | 39,779,840 | 7.580 | 2018-01-25 |
| 473 | 2018-01-26 | 5,388,000 | 176,000 | 0.22 | 2,452,000,000 | 41,757,000 | 7.750 | 2018-01-24 |
| 474 | 2018-01-25 | 5,212,000 | 128,000 | 0.21 | 2,452,000,000 | 40,914,200 | 7.850 | 2018-01-23 |
| 475 | 2018-01-24 | 5,084,000 | 62,000 | 0.21 | 2,452,000,000 | 39,553,520 | 7.780 | 2018-01-22 |
| 476 | 2018-01-19 | 5,022,000 | -166,000 | 0.20 | 2,452,000,000 | 38,418,300 | 7.650 | 2018-01-17 |
| 477 | 2018-01-18 | 5,188,000 | 318,000 | 0.21 | 2,452,000,000 | 39,843,840 | 7.680 | 2018-01-16 |
| 478 | 2018-01-17 | 4,870,000 | 170,000 | 0.20 | 2,452,000,000 | 37,645,100 | 7.730 | 2018-01-15 |
| 479 | 2018-01-15 | 4,700,000 | 86,000 | 0.19 | 2,452,000,000 | 36,237,000 | 7.710 | 2018-01-11 |
| 480 | 2018-01-12 | 4,614,000 | -306,000 | 0.19 | 2,452,000,000 | 35,896,920 | 7.780 | 2018-01-10 |
| 481 | 2018-01-11 | 4,920,000 | 156,000 | 0.20 | 2,452,000,000 | 38,376,000 | 7.800 | 2018-01-09 |
| 482 | 2018-01-10 | 4,764,000 | -90,000 | 0.19 | 2,452,000,000 | 37,111,560 | 7.790 | 2018-01-08 |
| 483 | 2018-01-09 | 4,854,000 | -106,000 | 0.20 | 2,452,000,000 | 37,958,280 | 7.820 | 2018-01-05 |
| 484 | 2018-01-05 | 4,960,000 | -66,000 | 0.20 | 2,452,000,000 | 37,249,600 | 7.510 | 2018-01-03 |
| 485 | 2018-01-04 | 5,026,000 | 214,000 | 0.20 | 2,452,000,000 | 38,046,820 | 7.570 | 2018-01-02 |
| 486 | 2018-01-03 | 4,812,000 | 30,000 | 0.20 | 2,452,000,000 | 34,935,120 | 7.260 | 2017-12-29 |
| 487 | 2018-01-02 | 4,782,000 | 220,000 | 0.20 | 2,452,000,000 | 34,000,020 | 7.110 | 2017-12-28 |
| 488 | 2017-12-29 | 4,562,000 | -260,000 | 0.19 | 2,452,000,000 | 30,611,020 | 6.710 | 2017-12-27 |
| 489 | 2017-12-28 | 4,822,000 | -454,000 | 0.20 | 2,452,000,000 | 32,307,400 | 6.700 | 2017-12-22 |
| 490 | 2017-12-27 | 5,276,000 | 454,000 | 0.24 | 2,220,000,000 | 34,610,560 | 6.560 | 2017-12-21 |
| 491 | 2017-12-22 | 4,822,000 | -34,000 | 0.22 | 2,220,000,000 | 31,391,220 | 6.510 | 2017-12-20 |
| 492 | 2017-12-21 | 4,856,000 | -116,000 | 0.22 | 2,220,000,000 | 31,952,480 | 6.580 | 2017-12-19 |
| 493 | 2017-12-20 | 4,972,000 | -278,000 | 0.22 | 2,220,000,000 | 32,864,920 | 6.610 | 2017-12-18 |
| 494 | 2017-12-19 | 5,250,000 | -114,000 | 0.24 | 2,220,000,000 | 33,705,000 | 6.420 | 2017-12-15 |
| 495 | 2017-12-15 | 5,364,000 | 40,000 | 0.24 | 2,220,000,000 | 34,866,000 | 6.500 | 2017-12-13 |
| 496 | 2017-12-14 | 5,324,000 | -84,000 | 0.24 | 2,220,000,000 | 35,244,880 | 6.620 | 2017-12-12 |
| 497 | 2017-12-13 | 5,408,000 | 312,000 | 0.24 | 2,220,000,000 | 35,584,640 | 6.580 | 2017-12-11 |
| 498 | 2017-12-12 | 5,096,000 | -54,000 | 0.23 | 2,220,000,000 | 33,378,800 | 6.550 | 2017-12-08 |
| 499 | 2017-12-11 | 5,150,000 | 236,000 | 0.23 | 2,220,000,000 | 33,475,000 | 6.500 | 2017-12-07 |
| 500 | 2017-12-08 | 4,914,000 | 160,000 | 0.22 | 2,220,000,000 | 31,990,140 | 6.510 | 2017-12-06 |
| 501 | 2017-12-07 | 4,754,000 | -250,000 | 0.21 | 2,220,000,000 | 31,233,780 | 6.570 | 2017-12-05 |
| 502 | 2017-12-06 | 5,004,000 | -114,000 | 0.23 | 2,220,000,000 | 32,876,280 | 6.570 | 2017-12-04 |
| 503 | 2017-12-05 | 5,118,000 | -156,000 | 0.23 | 2,220,000,000 | 33,829,980 | 6.610 | 2017-12-01 |
| 504 | 2017-12-04 | 5,274,000 | 56,000 | 0.24 | 2,220,000,000 | 35,283,060 | 6.690 | 2017-11-30 |
| 505 | 2017-12-01 | 5,218,000 | 228,000 | 0.24 | 2,220,000,000 | 35,221,500 | 6.750 | 2017-11-29 |
| 506 | 2017-11-30 | 4,990,000 | 104,000 | 0.22 | 2,220,000,000 | 32,435,000 | 6.500 | 2017-11-28 |
| 507 | 2017-11-29 | 4,886,000 | 408,000 | 0.22 | 2,220,000,000 | 32,247,600 | 6.600 | 2017-11-27 |
| 508 | 2017-11-28 | 4,478,000 | 178,000 | 0.20 | 2,220,000,000 | 30,539,960 | 6.820 | 2017-11-24 |
| 509 | 2017-11-27 | 4,300,000 | -88,000 | 0.19 | 2,220,000,000 | 29,627,000 | 6.890 | 2017-11-23 |
| 510 | 2017-11-24 | 4,388,000 | -94,000 | 0.20 | 2,220,000,000 | 30,584,360 | 6.970 | 2017-11-22 |
| 511 | 2017-11-23 | 4,482,000 | -270,000 | 0.20 | 2,220,000,000 | 31,105,080 | 6.940 | 2017-11-21 |
| 512 | 2017-11-22 | 4,752,000 | -204,000 | 0.21 | 2,220,000,000 | 32,361,120 | 6.810 | 2017-11-20 |
| 513 | 2017-11-21 | 4,956,000 | -412,000 | 0.22 | 2,220,000,000 | 33,403,440 | 6.740 | 2017-11-17 |
| 514 | 2017-11-13 | 5,368,000 | -10,000 | 0.24 | 2,220,000,000 | 30,973,360 | 5.770 | 2017-11-09 |
| 515 | 2017-11-09 | 5,378,000 | 98,000 | 0.24 | 2,220,000,000 | 30,600,820 | 5.690 | 2017-11-07 |
| 516 | 2017-11-08 | 5,280,000 | -30,000 | 0.24 | 2,220,000,000 | 30,148,800 | 5.710 | 2017-11-06 |
| 517 | 2017-11-07 | 5,310,000 | 70,000 | 0.24 | 2,220,000,000 | 30,213,900 | 5.690 | 2017-11-03 |
| 518 | 2017-11-06 | 5,240,000 | -38,000 | 0.24 | 2,220,000,000 | 29,763,200 | 5.680 | 2017-11-02 |
| 519 | 2017-11-03 | 5,278,000 | 130,000 | 0.24 | 2,220,000,000 | 29,926,260 | 5.670 | 2017-11-01 |
| 520 | 2017-10-25 | 5,148,000 | -256,000 | 0.23 | 2,220,000,000 | 28,828,800 | 5.600 | 2017-10-23 |
| 521 | 2017-10-24 | 5,404,000 | -28,000 | 0.24 | 2,220,000,000 | 30,262,400 | 5.600 | 2017-10-20 |
| 522 | 2017-10-23 | 5,432,000 | -8,000 | 0.24 | 2,220,000,000 | 30,364,880 | 5.590 | 2017-10-19 |
| 523 | 2017-10-20 | 5,440,000 | 444,000 | 0.25 | 2,220,000,000 | 30,464,000 | 5.600 | 2017-10-18 |
| 524 | 2017-10-19 | 4,996,000 | -508,000 | 0.23 | 2,220,000,000 | 27,727,800 | 5.550 | 2017-10-17 |
| 525 | 2017-10-18 | 5,504,000 | 110,000 | 0.25 | 2,220,000,000 | 30,382,080 | 5.520 | 2017-10-16 |
| 526 | 2017-10-17 | 5,394,000 | 106,000 | 0.24 | 2,220,000,000 | 29,667,000 | 5.500 | 2017-10-13 |
| 527 | 2017-10-16 | 5,288,000 | -102,000 | 0.24 | 2,220,000,000 | 28,978,240 | 5.480 | 2017-10-12 |
| 528 | 2017-10-12 | 5,390,000 | 154,000 | 0.24 | 2,220,000,000 | 29,483,300 | 5.470 | 2017-10-10 |
| 529 | 2017-10-11 | 5,236,000 | -190,000 | 0.24 | 2,220,000,000 | 28,745,640 | 5.490 | 2017-10-09 |
| 530 | 2017-10-10 | 5,426,000 | 50,000 | 0.24 | 2,220,000,000 | 29,571,700 | 5.450 | 2017-10-06 |
| 531 | 2017-10-06 | 5,376,000 | 30,000 | 0.24 | 2,220,000,000 | 28,922,880 | 5.380 | 2017-10-03 |
| 532 | 2017-10-04 | 5,346,000 | -78,000 | 0.24 | 2,220,000,000 | 28,601,100 | 5.350 | 2017-09-29 |
| 533 | 2017-10-03 | 5,424,000 | 70,000 | 0.24 | 2,220,000,000 | 28,747,200 | 5.300 | 2017-09-28 |
| 534 | 2017-09-29 | 5,354,000 | 586,000 | 0.24 | 2,220,000,000 | 28,376,200 | 5.300 | 2017-09-27 |
| 535 | 2017-09-28 | 4,768,000 | 532,000 | 0.21 | 2,220,000,000 | 25,032,000 | 5.250 | 2017-09-26 |
| 536 | 2017-09-27 | 4,236,000 | 456,000 | 0.19 | 2,220,000,000 | 22,408,440 | 5.290 | 2017-09-25 |
| 537 | 2017-09-26 | 3,780,000 | -398,000 | 0.17 | 2,220,000,000 | 21,054,600 | 5.570 | 2017-09-22 |
| 538 | 2017-09-25 | 4,178,000 | -670,000 | 0.19 | 2,220,000,000 | 23,229,680 | 5.560 | 2017-09-21 |
| 539 | 2017-09-22 | 4,848,000 | -230,000 | 0.22 | 2,220,000,000 | 26,809,440 | 5.530 | 2017-09-20 |
| 540 | 2017-09-21 | 5,078,000 | 28,000 | 0.23 | 2,220,000,000 | 28,081,340 | 5.530 | 2017-09-19 |
| 541 | 2017-09-20 | 5,050,000 | -450,000 | 0.23 | 2,220,000,000 | 28,179,000 | 5.580 | 2017-09-18 |
| 542 | 2017-09-12 | 5,500,000 | 500,000 | 0.25 | 2,220,000,000 | 26,950,000 | 4.900 | 2017-09-08 |
| 543 | 2017-08-31 | 5,000,000 | 5,000,000 | 0.23 | 2,220,000,000 | 23,450,000 | 4.690 | 2017-08-29 |
| 544 | 2017-04-25 | 0 | -16,000 | 0.00 | 1,867,500,000 | 0 | 3.530 | 2017-04-21 |
| 545 | 2017-04-03 | 16,000 | 16,000 | 0.00 | 1,867,500,000 | 58,560 | 3.660 | 2017-03-30 |
| 546 | 2017-02-13 | 0 | -44,000 | 0.00 | 1,867,500,000 | 0 | 3.410 | 2017-02-09 |
| 547 | 2016-11-23 | 44,000 | -20,000 | 0.00 | 1,867,500,000 | 150,040 | 3.410 | 2016-11-21 |
| 548 | 2016-11-17 | 64,000 | -20,000 | 0.00 | 1,867,500,000 | 207,360 | 3.240 | 2016-11-15 |
| 549 | 2016-11-02 | 84,000 | -80,000 | 0.00 | 1,867,500,000 | 262,080 | 3.120 | 2016-10-31 |
| 550 | 2016-11-01 | 164,000 | -150,000 | 0.01 | 1,867,500,000 | 506,760 | 3.090 | 2016-10-28 |
| 551 | 2016-10-31 | 314,000 | 14,000 | 0.02 | 1,867,500,000 | 976,540 | 3.110 | 2016-10-27 |
| 552 | 2016-10-28 | 300,000 | -50,000 | 0.02 | 1,867,500,000 | 933,000 | 3.110 | 2016-10-26 |
| 553 | 2016-10-26 | 350,000 | -50,000 | 0.02 | 1,867,500,000 | 1,078,000 | 3.080 | 2016-10-24 |
| 554 | 2016-10-25 | 400,000 | -100,000 | 0.02 | 1,867,500,000 | 1,240,000 | 3.100 | 2016-10-20 |
| 555 | 2016-10-19 | 500,000 | 100,000 | 0.03 | 1,867,500,000 | 1,490,000 | 2.980 | 2016-10-17 |
| 556 | 2016-10-17 | 400,000 | -60,000 | 0.02 | 1,867,500,000 | 1,164,000 | 2.910 | 2016-10-13 |
| 557 | 2016-10-14 | 460,000 | 100,000 | 0.02 | 1,867,500,000 | 1,380,000 | 3.000 | 2016-10-12 |
| 558 | 2016-10-03 | 360,000 | -40,000 | 0.02 | 1,867,500,000 | 928,800 | 2.580 | 2016-09-29 |
| 559 | 2016-09-08 | 400,000 | 50,000 | 0.02 | 1,867,500,000 | 1,004,000 | 2.510 | 2016-09-06 |
| 560 | 2016-09-06 | 350,000 | 50,000 | 0.02 | 1,867,500,000 | 882,000 | 2.520 | 2016-09-02 |
| 561 | 2016-08-26 | 300,000 | -96,000 | 0.02 | 1,867,500,000 | 759,000 | 2.530 | 2016-08-24 |
| 562 | 2016-08-12 | 396,000 | -4,000 | 0.02 | 1,867,500,000 | 993,960 | 2.510 | 2016-08-10 |
| 563 | 2016-08-08 | 400,000 | 100,000 | 0.02 | 1,867,500,000 | 992,000 | 2.480 | 2016-08-04 |
| 564 | 2016-07-04 | 300,000 | 12,000 | 0.02 | 1,867,500,000 | 753,000 | 2.510 | 2016-06-29 |
| 565 | 2016-06-30 | 288,000 | 288,000 | 0.02 | 1,867,500,000 | 722,880 | 2.510 | 2016-06-28 |
| 566 | 2016-05-06 | 0 | -4,000 | 0.00 | 1,867,500,000 | 0 | 2.520 | 2016-05-04 |
| 567 | 2016-03-14 | 4,000 | -20,000 | 0.00 | 1,800,000,000 | 10,080 | 2.520 | 2016-03-10 |
Copyright & disclaimer, Privacy policy