Jiayuan International Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02768	2016-03-08	2023-03-31	2024-10-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2024-10-28	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-25	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-24	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-23	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-22	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-21	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-18	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-17	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-16	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-15	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-14	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-10	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-09	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-08	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-07	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-04	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-03	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-10-02	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-30	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-27	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-26	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-25	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-24	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-23	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-20	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-17	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-16	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-13	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-12	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-11	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-10	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-09	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-05	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-04	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-03	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-09-02	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-30	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-29	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-28	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-27	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-26	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-23	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-22	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-21	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-20	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-16	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-15	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-14	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-13	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-12	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-09	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-08	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-07	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-06	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-05	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-02	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-08-01	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-31	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-30	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-29	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-26	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-25	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-24	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-23	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-22	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-18	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-17	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-16	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-15	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-12	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-11	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-10	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-09	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-08	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-05	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-04	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-03	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-07-02	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-28	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-27	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-26	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-25	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-24	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-21	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-20	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-18	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-17	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-14	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-13	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-12	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-11	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-07	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-06	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-05	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-04	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-06-03	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-31	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-30	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-29	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-28	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-27	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-24	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-23	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-22	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-21	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-20	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-17	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-16	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-14	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-13	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-10	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-09	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-08	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-07	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-06	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-03	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-05-02	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-30	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-29	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-26	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-25	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-24	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-23	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-22	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-18	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-17	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-16	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-15	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-12	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-11	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-10	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-09	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-08	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-05	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-03	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-04-02	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-28	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-27	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-26	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-25	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-22	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-21	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-20	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-18	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-15	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-14	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-13	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-12	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-11	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-08	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-07	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-06	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-05	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-04	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-03-01	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-29	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-28	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-27	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-26	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-23	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-22	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-21	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-20	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-16	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-15	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-14	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-09	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-08	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-07	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-06	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-05	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-02	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-02-01	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-31	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-30	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-29	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-26	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-25	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-24	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-23	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-22	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-18	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-17	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-16	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-15	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-12	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-11	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-10	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-09	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-08	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-05	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-04	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-03	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2024-01-02	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-29	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-28	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-27	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-22	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-21	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-20	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-18	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-15	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-14	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-13	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-12	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-11	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-08	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-07	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-06	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-05	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-04	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-12-01	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-30	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-29	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-28	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-27	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-24	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-23	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-22	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-21	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-20	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-17	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-16	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-15	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-14	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-13	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-10	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-09	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-08	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-07	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-06	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-03	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-02	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-11-01	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-31	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-30	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-27	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-26	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-25	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-24	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-20	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-18	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-17	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-16	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-13	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-12	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-11	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-10	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-09	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-06	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-05	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-04	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-10-03	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-29	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-28	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-27	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-26	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-25	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-22	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-21	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-20	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-18	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-15	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-14	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-13	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-12	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-11	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-07	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-06	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-05	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-09-04	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-31	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-30	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-29	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-28	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-25	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-24	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-23	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-22	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-21	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-18	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-17	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-16	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-15	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-14	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-11	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-10	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-09	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-08	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-07	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-04	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-03	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-02	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-08-01	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-31	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-28	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-27	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-26	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-25	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-24	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-21	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-20	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-18	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-14	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-13	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-12	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-11	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-30	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-29	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-28	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-27	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-26	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-23	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-21	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-20	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-16	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-15	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-14	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-13	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-12	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-09	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-08	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-07	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-06	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-05	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-02	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-06-01	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-31	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-30	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-29	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-25	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-24	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-23	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-22	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-18	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-17	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-16	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-15	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-12	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-11	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-10	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-09	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-08	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-05	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-04	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-03	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-05-02	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-28	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-27	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-26	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-25	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-24	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-21	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-20	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-19	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-18	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-17	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-14	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-13	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-12	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-11	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-06	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-04	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-04-03	1	-	-	-	-	-	0	0	-	0.173	-	-	-	-	0	-	0.00%
2023-03-31	0	0.173	0.173	0.174	0.173	0.180	37,562,000	6,570,632	0.1749	0.173	0.173	0.174	0.173	0.180	37,562,000	0.1749	-2.81%
2023-03-30	0	0.178	0.177	0.178	0.166	0.181	61,264,000	10,635,444	0.1736	0.178	0.177	0.178	0.166	0.181	61,264,000	0.1736	4.09%
2023-03-29	0	0.171	0.171	0.172	0.169	0.175	36,016,000	6,152,570	0.1708	0.171	0.171	0.172	0.169	0.175	36,016,000	0.1708	-1.72%
2023-03-28	0	0.174	0.174	0.175	0.173	0.175	19,942,000	3,463,288	0.1737	0.174	0.174	0.175	0.173	0.175	19,942,000	0.1737	1.16%
2023-03-27	0	0.172	0.172	0.173	0.172	0.179	34,498,000	6,021,130	0.1745	0.172	0.172	0.173	0.172	0.179	34,498,000	0.1745	-3.91%
2023-03-24	0	0.179	0.179	0.180	0.179	0.183	33,382,000	6,012,900	0.1801	0.179	0.179	0.180	0.179	0.183	33,382,000	0.1801	-2.19%
2023-03-23	0	0.183	0.181	0.183	0.178	0.183	31,476,000	5,682,472	0.1805	0.183	0.181	0.183	0.178	0.183	31,476,000	0.1805	1.10%
2023-03-22	0	0.181	0.181	0.182	0.180	0.187	44,068,000	8,087,712	0.1835	0.181	0.181	0.182	0.180	0.187	44,068,000	0.1835	1.12%
2023-03-21	0	0.179	0.179	0.180	0.178	0.186	37,284,000	6,758,360	0.1813	0.179	0.179	0.180	0.178	0.186	37,284,000	0.1813	0.56%
2023-03-20	0	0.178	0.177	0.178	0.177	0.185	38,484,000	6,931,044	0.1801	0.178	0.177	0.178	0.177	0.185	38,484,000	0.1801	-2.73%
2023-03-17	0	0.183	0.182	0.183	0.176	0.186	53,700,067	9,739,833	0.1814	0.183	0.182	0.183	0.176	0.186	53,700,067	0.1814	3.98%
2023-03-16	0	0.176	0.176	0.177	0.174	0.180	51,360,000	9,118,128	0.1775	0.176	0.176	0.177	0.174	0.180	51,360,000	0.1775	0.57%
2023-03-15	0	0.175	0.175	0.177	0.171	0.183	90,294,000	16,094,798	0.1782	0.175	0.175	0.177	0.171	0.183	90,294,000	0.1782	2.94%
2023-03-14	0	0.170	0.169	0.170	0.169	0.181	51,274,000	8,832,028	0.1723	0.170	0.169	0.170	0.169	0.181	51,274,000	0.1723	-3.95%
2023-03-13	0	0.177	0.176	0.177	0.176	0.190	64,374,000	11,615,756	0.1804	0.177	0.176	0.177	0.176	0.190	64,374,000	0.1804	-5.85%
2023-03-10	0	0.188	0.187	0.188	0.186	0.191	40,962,000	7,701,198	0.1880	0.188	0.187	0.188	0.186	0.191	40,962,000	0.1880	-2.08%
2023-03-09	0	0.192	0.192	0.193	0.191	0.196	22,114,000	4,275,098	0.1933	0.192	0.192	0.193	0.191	0.196	22,114,000	0.1933	-1.03%
2023-03-08	0	0.194	0.193	0.194	0.191	0.197	37,468,000	7,263,758	0.1939	0.194	0.193	0.194	0.191	0.197	37,468,000	0.1939	-1.52%
2023-03-07	0	0.197	0.197	0.198	0.197	0.205	48,414,000	9,673,852	0.1998	0.197	0.197	0.198	0.197	0.205	48,414,000	0.1998	-2.96%
2023-03-06	0	0.203	0.202	0.203	0.201	0.210	53,030,322	10,801,527	0.2037	0.203	0.202	0.203	0.201	0.210	53,030,322	0.2037	-1.93%
2023-03-03	0	0.207	0.206	0.207	0.204	0.209	40,184,000	8,268,104	0.2058	0.207	0.206	0.207	0.204	0.209	40,184,000	0.2058	1.47%
2023-03-02	0	0.204	0.204	0.205	0.203	0.208	24,170,000	4,951,298	0.2049	0.204	0.204	0.205	0.203	0.208	24,170,000	0.2049	-1.45%
2023-03-01	0	0.207	0.207	0.208	0.198	0.210	52,680,000	10,813,886	0.2053	0.207	0.207	0.208	0.198	0.210	52,680,000	0.2053	4.02%
2023-02-28	0	0.199	0.198	0.199	0.197	0.207	41,432,021	8,286,424	0.2000	0.199	0.198	0.199	0.197	0.207	41,432,021	0.2000	-2.45%
2023-02-27	0	0.204	0.203	0.204	0.204	0.210	24,446,000	5,070,314	0.2074	0.204	0.203	0.204	0.204	0.210	24,446,000	0.2074	-0.49%
2023-02-24	0	0.205	0.204	0.205	0.204	0.210	21,480,000	4,423,218	0.2059	0.205	0.204	0.205	0.204	0.210	21,480,000	0.2059	-2.38%
2023-02-23	0	0.210	0.209	0.210	0.208	0.215	39,548,000	8,309,646	0.2101	0.210	0.209	0.210	0.208	0.215	39,548,000	0.2101	-1.87%
2023-02-22	0	0.214	0.213	0.214	0.211	0.216	45,338,000	9,642,194	0.2127	0.214	0.213	0.214	0.211	0.216	45,338,000	0.2127	-0.47%
2023-02-21	0	0.215	0.215	0.216	0.213	0.235	170,218,000	37,965,406	0.2230	0.215	0.215	0.216	0.213	0.235	170,218,000	0.2230	2.38%
2023-02-20	0	0.210	0.209	0.210	0.199	0.213	102,264,000	21,172,714	0.2070	0.210	0.209	0.210	0.199	0.213	102,264,000	0.2070	4.48%
2023-02-17	0	0.201	0.200	0.201	0.199	0.204	41,092,000	8,255,234	0.2009	0.201	0.200	0.201	0.199	0.204	41,092,000	0.2009	-0.50%
2023-02-16	0	0.202	0.201	0.202	0.200	0.208	81,718,000	16,683,390	0.2042	0.202	0.201	0.202	0.200	0.208	81,718,000	0.2042	2.02%
2023-02-15	0	0.198	0.197	0.198	0.196	0.207	109,866,404	21,913,260	0.1995	0.198	0.197	0.198	0.196	0.207	109,866,404	0.1995	-4.35%
2023-02-14	0	0.207	0.206	0.207	0.206	0.227	177,412,086	37,959,649	0.2140	0.207	0.206	0.207	0.206	0.227	177,412,086	0.2140	-8.41%
2023-02-13	0	0.226	0.225	0.226	0.220	0.229	50,262,000	11,304,208	0.2249	0.226	0.225	0.226	0.220	0.229	50,262,000	0.2249	0.89%
2023-02-10	0	0.224	0.224	0.225	0.222	0.231	56,102,000	12,634,316	0.2252	0.224	0.224	0.225	0.222	0.231	56,102,000	0.2252	-2.61%
2023-02-09	0	0.230	0.228	0.230	0.227	0.230	38,486,000	8,782,106	0.2282	0.230	0.228	0.230	0.227	0.230	38,486,000	0.2282	1.32%
2023-02-08	0	0.227	0.227	0.228	0.227	0.239	65,190,000	15,075,114	0.2312	0.227	0.227	0.228	0.227	0.239	65,190,000	0.2312	-3.40%
2023-02-07	0	0.235	0.235	0.236	0.235	0.242	41,542,283	9,909,314	0.2385	0.235	0.235	0.236	0.235	0.242	41,542,283	0.2385	0.00%
2023-02-06	0	0.235	0.235	0.236	0.233	0.246	45,668,000	10,868,686	0.2380	0.235	0.235	0.236	0.233	0.246	45,668,000	0.2380	-4.08%
2023-02-03	0	0.245	0.245	0.246	0.240	0.249	41,660,000	10,184,298	0.2445	0.245	0.245	0.246	0.240	0.249	41,660,000	0.2445	-1.61%
2023-02-02	0	0.249	0.248	0.249	0.245	0.255	71,902,000	17,869,364	0.2485	0.249	0.248	0.249	0.245	0.255	71,902,000	0.2485	0.40%
2023-02-01	0	0.248	0.248	0.249	0.243	0.250	44,196,000	10,954,546	0.2479	0.248	0.248	0.249	0.243	0.250	44,196,000	0.2479	0.40%
2023-01-31	0	0.247	0.246	0.247	0.242	0.250	27,780,000	6,837,346	0.2461	0.247	0.246	0.247	0.242	0.250	27,780,000	0.2461	1.65%
2023-01-30	0	0.243	0.243	0.244	0.243	0.255	65,952,000	16,432,912	0.2492	0.243	0.243	0.244	0.243	0.255	65,952,000	0.2492	-6.54%
2023-01-27	0	0.260	0.255	0.260	0.246	0.260	4,682,000	1,183,338	0.2527	0.260	0.255	0.260	0.246	0.260	4,682,000	0.2527	4.00%
2023-01-26	0	0.250	0.250	0.255	0.243	0.255	4,616,000	1,151,584	0.2495	0.250	0.250	0.255	0.243	0.255	4,616,000	0.2495	2.04%
2023-01-20	0	0.245	0.245	0.246	0.233	0.246	3,813,567	915,767	0.2401	0.245	0.245	0.246	0.233	0.246	3,813,567	0.2401	3.38%
2023-01-19	0	0.237	0.236	0.237	0.229	0.248	4,202,000	984,922	0.2344	0.237	0.236	0.237	0.229	0.248	4,202,000	0.2344	1.28%
2023-01-18	0	0.234	0.234	0.235	0.232	0.242	33,592,215	7,920,794	0.2358	0.234	0.234	0.235	0.232	0.242	33,592,215	0.2358	-1.27%
2023-01-17	0	0.237	0.236	0.237	0.235	0.242	35,822,000	8,486,144	0.2369	0.237	0.236	0.237	0.235	0.242	35,822,000	0.2369	-1.25%
2023-01-16	0	0.240	0.239	0.240	0.238	0.246	52,864,000	12,723,380	0.2407	0.240	0.239	0.240	0.238	0.246	52,864,000	0.2407	-0.41%
2023-01-13	0	0.241	0.241	0.242	0.236	0.243	66,714,400	15,936,426	0.2389	0.241	0.241	0.242	0.236	0.243	66,714,400	0.2389	2.55%
2023-01-12	0	0.235	0.234	0.235	0.233	0.249	116,800,000	27,928,622	0.2391	0.235	0.234	0.235	0.233	0.249	116,800,000	0.2391	-4.86%
2023-01-11	0	0.247	0.247	0.248	0.247	0.260	127,424,000	32,513,240	0.2552	0.247	0.247	0.248	0.247	0.260	127,424,000	0.2552	-3.14%
2023-01-10	0	0.255	0.255	0.260	0.255	0.270	86,070,000	22,478,540	0.2612	0.255	0.255	0.260	0.255	0.270	86,070,000	0.2612	-3.77%
2023-01-09	0	0.265	0.260	0.265	0.255	0.275	114,550,000	29,995,490	0.2619	0.265	0.260	0.265	0.255	0.275	114,550,000	0.2619	-1.85%
2023-01-06	0	0.270	0.265	0.270	0.260	0.280	164,364,000	44,370,310	0.2700	0.270	0.265	0.270	0.260	0.280	164,364,000	0.2700	0.00%
2023-01-05	0	0.270	0.265	0.270	0.260	0.280	104,742,000	28,063,860	0.2679	0.270	0.265	0.270	0.260	0.280	104,742,000	0.2679	-1.82%
2023-01-04	0	0.275	0.270	0.275	0.260	0.280	172,104,000	46,545,210	0.2704	0.275	0.270	0.275	0.260	0.280	172,104,000	0.2704	5.77%
2023-01-03	0	0.260	0.255	0.260	0.247	0.265	94,050,000	24,058,260	0.2558	0.260	0.255	0.260	0.247	0.265	94,050,000	0.2558	1.96%
2022-12-30	0	0.255	0.255	0.260	0.244	0.260	124,141,000	31,004,726	0.2498	0.255	0.255	0.260	0.244	0.260	124,141,000	0.2498	4.94%
2022-12-29	0	0.243	0.243	0.244	0.238	0.255	88,446,000	21,527,470	0.2434	0.243	0.243	0.244	0.238	0.255	88,446,000	0.2434	-4.71%
2022-12-28	0	0.255	0.255	0.260	0.250	0.270	117,338,000	30,422,700	0.2593	0.255	0.255	0.260	0.250	0.270	117,338,000	0.2593	-3.77%
2022-12-23	0	0.265	0.260	0.265	0.250	0.265	82,490,000	21,468,300	0.2603	0.265	0.260	0.265	0.250	0.265	82,490,000	0.2603	1.92%
2022-12-22	0	0.260	0.255	0.260	0.255	0.275	138,194,000	36,551,430	0.2645	0.260	0.255	0.260	0.255	0.275	138,194,000	0.2645	4.00%
2022-12-21	0	0.250	0.250	0.255	0.247	0.255	84,858,067	21,293,581	0.2509	0.250	0.250	0.255	0.247	0.255	84,858,067	0.2509	0.00%
2022-12-20	0	0.250	0.250	0.255	0.249	0.260	190,434,000	48,048,092	0.2523	0.250	0.250	0.255	0.249	0.260	190,434,000	0.2523	-7.41%
2022-12-19	0	0.270	0.270	0.275	0.260	0.290	238,344,000	64,652,050	0.2713	0.270	0.270	0.275	0.260	0.290	238,344,000	0.2713	-5.26%
2022-12-16	0	0.285	0.285	0.290	0.285	0.315	272,242,000	81,174,570	0.2982	0.285	0.285	0.290	0.285	0.315	272,242,000	0.2982	-3.39%
2022-12-15	0	0.295	0.295	0.300	0.280	0.310	242,618,000	70,931,280	0.2924	0.295	0.295	0.300	0.280	0.310	242,618,000	0.2924	-4.84%
2022-12-14	0	0.310	0.305	0.310	0.300	0.335	246,024,000	76,837,090	0.3123	0.310	0.305	0.310	0.300	0.335	246,024,000	0.3123	-3.12%
2022-12-13	0	0.320	0.320	0.325	0.300	0.345	441,106,000	141,632,580	0.3211	0.320	0.320	0.325	0.300	0.345	441,106,000	0.3211	3.23%
2022-12-12	0	0.310	0.310	0.315	0.300	0.360	715,372,000	236,154,060	0.3301	0.310	0.310	0.315	0.300	0.360	715,372,000	0.3301	-1.59%
2022-12-09	0	0.315	0.315	0.320	0.250	0.325	956,578,000	285,745,540	0.2987	0.315	0.315	0.320	0.250	0.325	956,578,000	0.2987	26.00%
2022-12-08	0	0.250	0.250	0.255	0.235	0.255	290,388,000	71,680,222	0.2468	0.250	0.250	0.255	0.235	0.255	290,388,000	0.2468	6.38%
2022-12-07	0	0.235	0.235	0.236	0.234	0.255	301,068,000	73,909,884	0.2455	0.235	0.235	0.236	0.234	0.255	301,068,000	0.2455	-7.84%
2022-12-06	0	0.255	0.250	0.255	0.229	0.260	392,002,000	95,929,314	0.2447	0.255	0.250	0.255	0.229	0.260	392,002,000	0.2447	7.59%
2022-12-05	0	0.237	0.236	0.237	0.220	0.240	344,946,000	79,948,020	0.2318	0.237	0.236	0.237	0.220	0.240	344,946,000	0.2318	10.23%
2022-12-02	0	0.215	0.215	0.216	0.211	0.228	149,892,000	32,249,540	0.2152	0.215	0.215	0.216	0.211	0.228	149,892,000	0.2152	-4.02%
2022-12-01	0	0.224	0.224	0.225	0.223	0.236	230,126,215	52,579,181	0.2285	0.224	0.224	0.225	0.223	0.236	230,126,215	0.2285	1.82%
2022-11-30	0	0.220	0.220	0.223	0.220	0.243	252,720,000	58,475,258	0.2314	0.220	0.220	0.223	0.220	0.243	252,720,000	0.2314	-6.38%
2022-11-29	0	0.235	0.233	0.235	0.227	0.255	550,788,434	131,678,661	0.2391	0.235	0.233	0.235	0.227	0.255	550,788,434	0.2391	11.90%
2022-11-28	0	0.210	0.209	0.210	0.208	0.218	119,475,815	25,171,447	0.2107	0.210	0.209	0.210	0.208	0.218	119,475,815	0.2107	-4.98%
2022-11-25	0	0.221	0.221	0.222	0.213	0.227	204,820,000	44,804,630	0.2188	0.221	0.221	0.222	0.213	0.227	204,820,000	0.2188	0.45%
2022-11-24	0	0.220	0.220	0.221	0.212	0.223	310,762,000	67,639,614	0.2177	0.220	0.220	0.221	0.212	0.223	310,762,000	0.2177	7.32%
2022-11-23	0	0.205	0.205	0.206	0.194	0.217	183,564,000	37,470,240	0.2041	0.205	0.205	0.206	0.194	0.217	183,564,000	0.2041	-0.49%
2022-11-22	0	0.206	0.205	0.206	0.202	0.229	177,683,886	37,855,750	0.2131	0.206	0.205	0.206	0.202	0.229	177,683,886	0.2131	-3.74%
2022-11-21	0	0.214	0.212	0.214	0.208	0.224	139,322,000	29,554,210	0.2121	0.214	0.212	0.214	0.208	0.224	139,322,000	0.2121	-3.60%
2022-11-18	0	0.222	0.222	0.223	0.222	0.245	329,324,000	76,343,098	0.2318	0.222	0.222	0.223	0.222	0.245	329,324,000	0.2318	-7.11%
2022-11-17	0	0.239	0.239	0.240	0.226	0.265	671,606,000	163,508,676	0.2435	0.239	0.239	0.240	0.226	0.265	671,606,000	0.2435	5.29%
2022-11-16	0	0.227	0.227	0.228	0.216	0.246	363,830,000	83,295,548	0.2289	0.227	0.227	0.228	0.216	0.246	363,830,000	0.2289	-6.20%
2022-11-15	0	0.242	0.241	0.242	0.224	0.260	609,676,000	149,393,362	0.2450	0.242	0.241	0.242	0.224	0.260	609,676,000	0.2450	3.42%
2022-11-14	0	0.234	0.234	0.235	0.209	0.280	1,437,360,000	343,278,980	0.2388	0.234	0.234	0.235	0.209	0.280	1,437,360,000	0.2388	28.57%
2022-11-11	0	0.182	0.181	0.182	0.152	0.188	795,196,000	134,433,180	0.1691	0.182	0.181	0.182	0.152	0.188	795,196,000	0.1691	26.39%
2022-11-10	0	0.144	0.144	0.145	0.144	0.158	236,512,000	35,779,532	0.1513	0.144	0.144	0.145	0.144	0.158	236,512,000	0.1513	-8.28%
2022-11-09	0	0.157	0.157	0.158	0.146	0.173	650,229,090	105,603,421	0.1624	0.157	0.157	0.158	0.146	0.173	650,229,090	0.1624	9.03%
2022-11-08	0	0.144	0.144	0.145	0.144	0.153	142,190,000	21,131,208	0.1486	0.144	0.144	0.145	0.144	0.153	142,190,000	0.1486	-3.36%
2022-11-07	0	0.149	0.148	0.149	0.136	0.151	245,975,874	35,739,235	0.1453	0.149	0.148	0.149	0.136	0.151	245,975,874	0.1453	9.56%
2022-11-04	0	0.136	0.136	0.137	0.128	0.141	210,692,426	28,372,068	0.1347	0.136	0.136	0.137	0.128	0.141	210,692,426	0.1347	7.09%
2022-11-03	0	0.127	0.127	0.128	0.127	0.136	148,930,000	19,405,520	0.1303	0.127	0.127	0.128	0.127	0.136	148,930,000	0.1303	-3.05%
2022-11-02	0	0.131	0.131	0.132	0.123	0.132	105,252,000	13,492,792	0.1282	0.131	0.131	0.132	0.123	0.132	105,252,000	0.1282	3.97%
2022-11-01	0	0.126	0.126	0.127	0.121	0.130	151,714,189	18,955,785	0.1249	0.126	0.126	0.127	0.121	0.130	151,714,189	0.1249	0.00%
2022-10-31	0	0.126	0.126	0.127	0.126	0.138	123,438,000	16,018,854	0.1298	0.126	0.126	0.127	0.126	0.138	123,438,000	0.1298	-8.03%
2022-10-28	0	0.137	0.136	0.137	0.135	0.147	119,370,000	16,551,256	0.1387	0.137	0.136	0.137	0.135	0.147	119,370,000	0.1387	-6.16%
2022-10-27	0	0.146	0.146	0.147	0.146	0.155	122,030,000	18,348,874	0.1504	0.146	0.146	0.147	0.146	0.155	122,030,000	0.1504	-4.58%
2022-10-26	0	0.153	0.152	0.153	0.150	0.155	65,489,250	10,004,505	0.1528	0.153	0.152	0.153	0.150	0.155	65,489,250	0.1528	2.00%
2022-10-25	0	0.150	0.149	0.150	0.145	0.152	65,120,000	9,663,264	0.1484	0.150	0.149	0.150	0.145	0.152	65,120,000	0.1484	0.00%
2022-10-24	0	0.150	0.149	0.150	0.149	0.164	117,676,000	18,089,190	0.1537	0.150	0.149	0.150	0.149	0.164	117,676,000	0.1537	-7.41%
2022-10-21	0	0.162	0.161	0.162	0.161	0.165	54,923,045	8,891,240	0.1619	0.162	0.161	0.162	0.161	0.165	54,923,045	0.1619	1.25%
2022-10-20	0	0.160	0.159	0.160	0.158	0.162	67,354,000	10,753,872	0.1597	0.160	0.159	0.160	0.158	0.162	67,354,000	0.1597	-1.84%
2022-10-19	0	0.163	0.162	0.163	0.162	0.171	99,560,000	16,529,668	0.1660	0.163	0.162	0.163	0.162	0.171	99,560,000	0.1660	0.00%
2022-10-18	0	0.163	0.163	0.164	0.161	0.165	48,644,000	7,923,314	0.1629	0.163	0.163	0.164	0.161	0.165	48,644,000	0.1629	0.00%
2022-10-17	0	0.163	0.162	0.163	0.158	0.163	60,536,000	9,720,206	0.1606	0.163	0.162	0.163	0.158	0.163	60,536,000	0.1606	0.62%
2022-10-14	0	0.162	0.161	0.162	0.159	0.164	68,054,000	10,985,424	0.1614	0.162	0.161	0.162	0.159	0.164	68,054,000	0.1614	3.85%
2022-10-13	0	0.156	0.156	0.157	0.155	0.163	89,668,000	14,279,616	0.1592	0.156	0.156	0.157	0.155	0.163	89,668,000	0.1592	-3.11%
2022-10-12	0	0.161	0.160	0.161	0.159	0.167	89,976,000	14,636,390	0.1627	0.161	0.160	0.161	0.159	0.167	89,976,000	0.1627	-0.62%
2022-10-11	0	0.162	0.162	0.163	0.159	0.167	87,983,006	14,350,135	0.1631	0.162	0.162	0.163	0.159	0.167	87,983,006	0.1631	1.25%
2022-10-10	0	0.160	0.159	0.160	0.156	0.168	90,676,000	14,667,032	0.1618	0.160	0.159	0.160	0.156	0.168	90,676,000	0.1618	-2.44%
2022-10-07	0	0.164	0.162	0.164	0.157	0.177	25,448,000	4,197,222	0.1649	0.164	0.162	0.164	0.157	0.177	25,448,000	0.1649	-8.38%
2022-10-06	0	0.179	0.173	0.179	0.162	0.189	25,868,000	4,421,676	0.1709	0.179	0.173	0.179	0.162	0.189	25,868,000	0.1709	1.70%
2022-10-05	0	0.176	0.167	0.176	0.160	0.176	14,330,000	2,389,458	0.1667	0.176	0.167	0.176	0.160	0.176	14,330,000	0.1667	8.64%
2022-10-03	0	0.162	0.162	0.163	0.158	0.175	6,102,000	988,328	0.1620	0.162	0.162	0.163	0.158	0.175	6,102,000	0.1620	-1.22%
2022-09-30	0	0.164	0.159	0.164	0.153	0.185	18,494,000	2,989,362	0.1616	0.164	0.159	0.164	0.153	0.185	18,494,000	0.1616	7.19%
2022-09-29	0	0.153	0.151	0.154	0.152	0.160	9,143,000	1,420,768	0.1554	0.153	0.151	0.154	0.152	0.160	9,143,000	0.1554	-3.16%
2022-09-28	0	0.158	0.158	0.159	0.157	0.171	170,290,238	27,514,972	0.1616	0.158	0.158	0.159	0.157	0.171	170,290,238	0.1616	-8.14%
2022-09-27	0	0.172	0.172	0.173	0.166	0.174	114,736,000	19,513,074	0.1701	0.172	0.172	0.173	0.166	0.174	114,736,000	0.1701	-0.58%
2022-09-26	0	0.173	0.172	0.173	0.169	0.183	110,848,000	19,512,218	0.1760	0.173	0.172	0.173	0.169	0.183	110,848,000	0.1760	-2.81%
2022-09-23	0	0.178	0.177	0.178	0.178	0.190	122,288,133	22,307,372	0.1824	0.178	0.177	0.178	0.178	0.190	122,288,133	0.1824	-3.78%
2022-09-22	0	0.185	0.184	0.185	0.183	0.196	198,060,000	37,317,712	0.1884	0.185	0.184	0.185	0.183	0.196	198,060,000	0.1884	-5.61%
2022-09-21	0	0.196	0.196	0.197	0.196	0.203	88,460,000	17,541,642	0.1983	0.196	0.196	0.197	0.196	0.203	88,460,000	0.1983	-3.45%
2022-09-20	0	0.203	0.202	0.203	0.200	0.205	57,936,000	11,711,588	0.2021	0.203	0.202	0.203	0.200	0.205	57,936,000	0.2021	1.50%
2022-09-19	0	0.200	0.199	0.200	0.199	0.215	148,333,102	30,448,495	0.2053	0.200	0.199	0.200	0.199	0.215	148,333,102	0.2053	-5.66%
2022-09-16	0	0.212	0.212	0.215	0.212	0.236	235,432,744	52,104,725	0.2213	0.212	0.212	0.215	0.212	0.236	235,432,744	0.2213	-9.79%
2022-09-15	0	0.235	0.234	0.235	0.230	0.246	285,982,000	68,283,199	0.2388	0.235	0.234	0.235	0.230	0.246	285,982,000	0.2388	3.07%
2022-09-14	0	0.228	0.228	0.229	0.220	0.236	236,870,000	54,159,890	0.2286	0.228	0.228	0.229	0.220	0.236	236,870,000	0.2286	-0.44%
2022-09-13	0	0.229	0.229	0.230	0.223	0.234	197,770,439	44,889,379	0.2270	0.229	0.229	0.230	0.223	0.234	197,770,439	0.2270	-1.72%
2022-09-09	0	0.233	0.233	0.234	0.219	0.238	376,050,000	87,071,538	0.2315	0.233	0.233	0.234	0.219	0.238	376,050,000	0.2315	5.91%
2022-09-08	1	0.220	0.218	0.220	0.216	0.228	173,718,292	38,582,749	0.2221	0.220	0.218	0.220	0.216	0.228	173,718,292	0.2221	-2.65%
2022-09-07	0	0.226	0.226	0.227	0.220	0.234	278,380,003	63,223,946	0.2271	0.226	0.226	0.227	0.220	0.234	278,380,003	0.2271	1.80%
2022-09-06	0	0.222	0.222	0.223	0.209	0.226	342,606,000	74,551,458	0.2176	0.222	0.222	0.223	0.209	0.226	342,606,000	0.2176	6.73%
2022-09-05	0	0.208	0.208	0.209	0.206	0.215	130,924,000	27,273,808	0.2083	0.208	0.208	0.209	0.206	0.215	130,924,000	0.2083	-3.26%
2022-09-02	0	0.215	0.214	0.215	0.212	0.226	178,228,212	38,580,857	0.2165	0.215	0.214	0.215	0.212	0.226	178,228,212	0.2165	-4.02%
2022-09-01	0	0.224	0.223	0.224	0.221	0.236	273,116,000	61,977,888	0.2269	0.224	0.223	0.224	0.221	0.236	273,116,000	0.2269	3.70%
2022-08-31	0	0.216	0.216	0.217	0.213	0.223	105,504,000	22,998,624	0.2180	0.216	0.216	0.217	0.213	0.223	105,504,000	0.2180	-2.26%
2022-08-30	0	0.221	0.220	0.221	0.217	0.232	298,722,000	66,995,977	0.2243	0.221	0.220	0.221	0.217	0.232	298,722,000	0.2243	0.91%
2022-08-29	0	0.219	0.218	0.219	0.196	0.222	337,904,000	70,909,860	0.2099	0.219	0.218	0.219	0.196	0.222	337,904,000	0.2099	7.35%
2022-08-26	0	0.204	0.203	0.204	0.203	0.209	175,110,000	35,910,405	0.2051	0.204	0.203	0.204	0.203	0.209	175,110,000	0.2051	-1.45%
2022-08-25	0	0.207	0.207	0.208	0.206	0.225	181,350,000	38,179,456	0.2105	0.207	0.207	0.208	0.206	0.225	181,350,000	0.2105	-4.17%
2022-08-24	1	-	-	-	-	-	0	0	-	0.216	-	-	-	-	0	-	0.00%
2022-08-23	1	-	-	-	-	-	0	0	-	0.216	-	-	-	-	0	-	0.00%
2022-08-22	1	-	-	-	-	-	0	0	-	0.216	-	-	-	-	0	-	0.00%
2022-08-19	0	0.216	0.216	0.217	0.215	0.221	128,516,000	27,892,256	0.2170	0.216	0.216	0.217	0.215	0.221	128,516,000	0.2170	0.47%
2022-08-18	0	0.215	0.215	0.216	0.214	0.223	222,918,000	48,173,900	0.2161	0.215	0.215	0.216	0.214	0.223	222,918,000	0.2161	-3.15%
2022-08-17	0	0.222	0.221	0.222	0.219	0.227	234,406,000	52,261,214	0.2230	0.222	0.221	0.222	0.219	0.227	234,406,000	0.2230	-1.33%
2022-08-16	0	0.225	0.224	0.225	0.222	0.246	524,252,000	123,387,404	0.2354	0.225	0.224	0.225	0.222	0.246	524,252,000	0.2354	-2.60%
2022-08-15	0	0.231	0.230	0.231	0.229	0.238	153,994,000	35,643,774	0.2315	0.231	0.230	0.231	0.229	0.238	153,994,000	0.2315	-1.70%
2022-08-12	0	0.235	0.234	0.235	0.223	0.245	345,352,000	81,024,792	0.2346	0.235	0.234	0.235	0.223	0.245	345,352,000	0.2346	3.52%
2022-08-11	0	0.227	0.227	0.228	0.220	0.234	194,122,000	43,920,956	0.2263	0.227	0.227	0.228	0.220	0.234	194,122,000	0.2263	-0.44%
2022-08-10	0	0.228	0.228	0.229	0.221	0.249	523,305,000	121,516,653	0.2322	0.228	0.228	0.229	0.221	0.249	523,305,000	0.2322	-2.98%
2022-08-09	0	0.235	0.234	0.235	0.224	0.265	1,386,953,638	336,812,662	0.2428	0.235	0.234	0.235	0.224	0.265	1,386,953,638	0.2428	8.80%
2022-08-08	0	0.216	0.215	0.216	0.215	0.239	378,499,575	85,045,961	0.2247	0.216	0.215	0.216	0.215	0.239	378,499,575	0.2247	-7.30%
2022-08-05	0	0.233	0.232	0.233	0.230	0.241	369,084,000	86,331,424	0.2339	0.233	0.232	0.233	0.230	0.241	369,084,000	0.2339	0.87%
2022-08-04	0	0.231	0.231	0.232	0.226	0.245	367,416,000	85,719,508	0.2333	0.231	0.231	0.232	0.226	0.245	367,416,000	0.2333	1.32%
2022-08-03	0	0.228	0.227	0.228	0.226	0.255	326,278,000	78,446,380	0.2404	0.228	0.227	0.228	0.226	0.255	326,278,000	0.2404	-6.17%
2022-08-02	0	0.243	0.243	0.244	0.241	0.255	190,478,000	47,174,542	0.2477	0.243	0.243	0.244	0.241	0.255	190,478,000	0.2477	-6.54%
2022-08-01	0	0.260	0.255	0.260	0.250	0.270	204,916,000	52,334,690	0.2554	0.260	0.255	0.260	0.250	0.270	204,916,000	0.2554	-3.70%
2022-07-29	0	0.270	0.270	0.275	0.265	0.300	330,013,143	91,502,140	0.2773	0.270	0.270	0.275	0.265	0.300	330,013,143	0.2773	-8.47%
2022-07-28	0	0.295	0.290	0.295	0.290	0.315	295,616,000	89,287,320	0.3020	0.295	0.290	0.295	0.290	0.315	295,616,000	0.3020	-6.35%
2022-07-27	0	0.315	0.310	0.315	0.310	0.325	210,620,000	66,455,430	0.3155	0.315	0.310	0.315	0.310	0.325	210,620,000	0.3155	-4.55%
2022-07-26	0	0.330	0.325	0.330	0.310	0.330	151,613,904	48,729,160	0.3214	0.330	0.325	0.330	0.310	0.330	151,613,904	0.3214	3.13%
2022-07-25	0	0.320	0.315	0.320	0.310	0.330	154,688,000	49,496,570	0.3200	0.320	0.315	0.320	0.310	0.330	154,688,000	0.3200	1.59%
2022-07-22	0	0.315	0.315	0.320	0.305	0.335	238,752,000	75,843,440	0.3177	0.315	0.315	0.320	0.305	0.335	238,752,000	0.3177	-4.55%
2022-07-21	0	0.330	0.330	0.335	0.325	0.350	304,588,000	101,418,880	0.3330	0.330	0.330	0.335	0.325	0.350	304,588,000	0.3330	4.76%
2022-07-20	0	0.315	0.315	0.320	0.310	0.345	301,468,000	97,299,654	0.3228	0.315	0.315	0.320	0.310	0.345	301,468,000	0.3228	-3.08%
2022-07-19	0	0.325	0.325	0.330	0.325	0.335	129,842,000	43,335,740	0.3338	0.325	0.325	0.330	0.325	0.335	129,842,000	0.3338	-2.99%
2022-07-18	0	0.335	0.330	0.335	0.325	0.345	219,590,086	73,288,846	0.3338	0.335	0.330	0.335	0.325	0.345	219,590,086	0.3338	1.52%
2022-07-15	0	0.330	0.325	0.330	0.325	0.360	160,780,000	54,309,020	0.3378	0.330	0.325	0.330	0.325	0.360	160,780,000	0.3378	-8.33%
2022-07-14	0	0.360	0.355	0.360	0.350	0.380	148,550,000	53,828,320	0.3624	0.360	0.355	0.360	0.350	0.380	148,550,000	0.3624	-5.26%
2022-07-13	0	0.380	0.375	0.380	0.370	0.395	118,050,000	44,781,890	0.3793	0.380	0.375	0.380	0.370	0.395	118,050,000	0.3793	-1.30%
2022-07-12	0	0.385	0.380	0.385	0.380	0.430	223,642,148	89,152,157	0.3986	0.385	0.380	0.385	0.380	0.430	223,642,148	0.3986	-8.33%
2022-07-11	0	0.420	0.415	0.420	0.415	0.510	352,670,000	157,291,960	0.4460	0.420	0.415	0.420	0.415	0.510	352,670,000	0.4460	-3.45%
2022-07-08	0	0.435	0.435	0.440	0.430	0.455	86,886,000	38,155,260	0.4391	0.435	0.435	0.440	0.430	0.455	86,886,000	0.4391	-1.14%
2022-07-07	0	0.440	0.440	0.445	0.430	0.455	94,578,000	41,622,680	0.4401	0.440	0.440	0.445	0.430	0.455	94,578,000	0.4401	-1.12%
2022-07-06	0	0.445	0.445	0.450	0.445	0.495	199,568,000	92,765,420	0.4648	0.445	0.445	0.450	0.445	0.495	199,568,000	0.4648	-6.32%
2022-07-05	0	0.475	0.470	0.475	0.455	0.580	587,238,000	286,334,060	0.4876	0.475	0.470	0.475	0.455	0.580	587,238,000	0.4876	14.46%
2022-07-04	0	0.415	0.410	0.415	0.405	0.435	98,923,722	41,142,763	0.4159	0.415	0.410	0.415	0.405	0.435	98,923,722	0.4159	-4.60%
2022-06-30	0	0.435	0.430	0.435	0.430	0.480	177,456,000	79,455,050	0.4477	0.435	0.430	0.435	0.430	0.480	177,456,000	0.4477	2.35%
2022-06-29	0	0.425	0.425	0.430	0.405	0.455	236,022,007	102,428,273	0.4340	0.425	0.425	0.430	0.405	0.455	236,022,007	0.4340	2.41%
2022-06-28	0	0.415	0.415	0.420	0.410	0.460	234,542,000	99,927,740	0.4261	0.415	0.415	0.420	0.410	0.460	234,542,000	0.4261	-9.78%
2022-06-27	0	0.460	0.460	0.465	0.460	0.485	159,110,000	74,035,910	0.4653	0.460	0.460	0.465	0.460	0.485	159,110,000	0.4653	-3.16%
2022-06-24	0	0.475	0.470	0.475	0.465	0.520	270,828,000	130,051,420	0.4802	0.475	0.470	0.475	0.465	0.520	270,828,000	0.4802	-4.04%
2022-06-23	0	0.495	0.495	0.500	0.470	0.560	596,357,374	303,156,786	0.5083	0.495	0.495	0.500	0.470	0.560	596,357,374	0.5083	7.61%
2022-06-22	0	0.460	0.460	0.465	0.455	0.520	468,114,000	224,367,980	0.4793	0.460	0.460	0.465	0.455	0.520	468,114,000	0.4793	-6.12%
2022-06-21	0	0.490	0.485	0.490	0.455	0.760	905,068,000	460,889,780	0.5092	0.490	0.485	0.490	0.455	0.760	905,068,000	0.5092	-15.52%
2022-06-20	0	0.580	0.580	0.590	0.385	0.660	1,856,239,538	963,152,244	0.5189	0.580	0.580	0.590	0.385	0.660	1,856,239,538	0.5189	73.13%
2022-06-17	0	0.335	0.335	0.340	0.320	0.380	323,400,193	112,056,644	0.3465	0.335	0.335	0.340	0.320	0.380	323,400,193	0.3465	3.08%
2022-06-16	0	0.325	0.325	0.330	0.325	0.340	79,306,000	26,323,850	0.3319	0.325	0.325	0.330	0.325	0.340	79,306,000	0.3319	-4.41%
2022-06-15	0	0.340	0.335	0.340	0.330	0.355	71,710,000	24,434,564	0.3407	0.340	0.335	0.340	0.330	0.355	71,710,000	0.3407	1.49%
2022-06-14	0	0.335	0.330	0.335	0.320	0.340	35,140,000	11,555,390	0.3288	0.335	0.330	0.335	0.320	0.340	35,140,000	0.3288	0.00%
2022-06-13	0	0.335	0.330	0.335	0.335	0.365	72,140,000	24,846,370	0.3444	0.335	0.330	0.335	0.335	0.365	72,140,000	0.3444	-8.22%
2022-06-10	0	0.365	0.360	0.365	0.360	0.380	50,602,000	18,606,530	0.3677	0.365	0.360	0.365	0.360	0.380	50,602,000	0.3677	-2.67%
2022-06-09	0	0.375	0.375	0.380	0.355	0.390	97,844,000	36,822,610	0.3763	0.375	0.375	0.380	0.355	0.390	97,844,000	0.3763	2.74%
2022-06-08	0	0.365	0.365	0.370	0.365	0.385	52,805,170	19,457,783	0.3685	0.365	0.365	0.370	0.365	0.385	52,805,170	0.3685	-1.35%
2022-06-07	0	0.370	0.370	0.375	0.355	0.380	98,156,000	36,016,540	0.3669	0.370	0.370	0.375	0.355	0.380	98,156,000	0.3669	2.78%
2022-06-06	0	0.360	0.360	0.365	0.350	0.385	93,538,000	33,940,340	0.3629	0.360	0.360	0.365	0.350	0.385	93,538,000	0.3629	-4.00%
2022-06-02	0	0.375	0.370	0.375	0.355	0.400	375,648,004	141,703,961	0.3772	0.375	0.370	0.375	0.355	0.400	375,648,004	0.3772	7.14%
2022-06-01	1	-	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2022-05-31	1	-	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2022-05-30	1	-	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2022-05-27	0	0.350	0.345	0.350	0.320	0.640	709,515,851	266,174,609	0.3751	0.350	0.345	0.350	0.320	0.640	709,515,851	0.3751	-39.66%
2022-05-26	1	-	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2022-05-25	1	-	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2022-05-24	1	-	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2022-05-23	1	-	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2022-05-20	1	-	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2022-05-19	1	-	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2022-05-18	1	0.580	0.560	0.600	0.560	0.990	10,518,000	7,611,900	0.7237	0.580	0.560	0.600	0.560	0.990	10,518,000	0.7237	-41.41%
2022-05-17	0	0.990	0.980	0.990	0.990	1.060	2,968,000	3,008,220	1.0136	0.990	0.980	0.990	0.990	1.060	2,968,000	1.0136	-4.81%
2022-05-16	0	1.040	1.030	1.040	1.020	1.060	2,422,000	2,508,240	1.0356	1.040	1.030	1.040	1.020	1.060	2,422,000	1.0356	0.97%
2022-05-13	0	1.030	1.020	1.030	1.010	1.090	2,102,000	2,139,720	1.0179	1.030	1.020	1.030	1.010	1.090	2,102,000	1.0179	-1.90%
2022-05-12	0	1.050	1.030	1.050	1.010	1.080	2,364,000	2,436,340	1.0306	1.050	1.030	1.050	1.010	1.080	2,364,000	1.0306	-2.78%
2022-05-11	0	1.080	1.070	1.080	1.080	1.160	1,290,369	1,420,211	1.1006	1.080	1.070	1.080	1.080	1.160	1,290,369	1.1006	-2.70%
2022-05-10	0	1.110	1.090	1.110	1.060	1.170	2,422,707	2,619,997	1.0814	1.110	1.090	1.110	1.060	1.170	2,422,707	1.0814	-5.13%
2022-05-06	0	1.170	1.140	1.170	1.140	1.240	1,425,352	1,680,213	1.1788	1.170	1.140	1.170	1.140	1.240	1,425,352	1.1788	-2.50%
2022-05-05	0	1.200	1.190	1.200	1.150	1.220	1,706,000	2,023,580	1.1862	1.200	1.190	1.200	1.150	1.220	1,706,000	1.1862	0.84%
2022-05-04	0	1.190	1.180	1.190	1.190	1.240	588,000	711,880	1.2107	1.190	1.180	1.190	1.190	1.240	588,000	1.2107	-2.46%
2022-05-03	0	1.220	1.210	1.220	1.210	1.240	876,000	1,070,560	1.2221	1.220	1.210	1.220	1.210	1.240	876,000	1.2221	2.52%
2022-04-29	0	1.190	1.180	1.190	1.190	1.260	716,000	872,100	1.2180	1.190	1.180	1.190	1.190	1.260	716,000	1.2180	-4.80%
2022-04-28	0	1.250	1.240	1.250	1.240	1.280	804,000	1,011,200	1.2577	1.250	1.240	1.250	1.240	1.280	804,000	1.2577	0.00%
2022-04-27	0	1.250	1.240	1.250	1.200	1.280	2,938,000	3,618,340	1.2316	1.250	1.240	1.250	1.200	1.280	2,938,000	1.2316	-0.79%
2022-04-26	0	1.260	1.240	1.260	1.230	1.290	1,782,590	2,224,388	1.2478	1.260	1.240	1.260	1.230	1.290	1,782,590	1.2478	0.00%
2022-04-25	0	1.260	1.240	1.260	1.240	1.350	1,870,000	2,399,810	1.2833	1.260	1.240	1.260	1.240	1.350	1,870,000	1.2833	-6.67%
2022-04-22	0	1.350	1.340	1.350	1.320	1.380	2,056,000	2,776,300	1.3503	1.350	1.340	1.350	1.320	1.380	2,056,000	1.3503	0.00%
2022-04-21	0	1.350	1.340	1.350	1.300	1.370	1,404,000	1,874,820	1.3353	1.350	1.340	1.350	1.300	1.370	1,404,000	1.3353	0.00%
2022-04-20	0	1.350	1.340	1.350	1.350	1.470	1,955,622	2,726,424	1.3941	1.350	1.340	1.350	1.350	1.470	1,955,622	1.3941	-7.53%
2022-04-19	0	1.460	1.450	1.460	1.440	1.550	1,234,000	1,843,080	1.4936	1.460	1.450	1.460	1.440	1.550	1,234,000	1.4936	-5.19%
2022-04-14	0	1.540	1.540	1.550	1.540	1.580	1,008,000	1,563,020	1.5506	1.540	1.540	1.550	1.540	1.580	1,008,000	1.5506	-0.65%
2022-04-13	0	1.550	1.550	1.560	1.550	1.570	436,000	678,200	1.5555	1.550	1.550	1.560	1.550	1.570	436,000	1.5555	0.00%
2022-04-12	0	1.550	1.540	1.550	1.550	1.570	2,751,833	4,284,741	1.5570	1.550	1.540	1.550	1.550	1.570	2,751,833	1.5570	-0.64%
2022-04-11	0	1.560	1.550	1.560	1.550	1.590	5,754,786	8,985,554	1.5614	1.560	1.550	1.560	1.550	1.590	5,754,786	1.5614	0.65%
2022-04-08	0	1.550	1.540	1.550	1.540	1.610	642,000	996,060	1.5515	1.550	1.540	1.550	1.540	1.610	642,000	1.5515	0.00%
2022-04-07	0	1.550	1.540	1.550	1.540	1.570	684,033	1,064,029	1.5555	1.550	1.540	1.550	1.540	1.570	684,033	1.5555	-0.64%
2022-04-06	0	1.560	1.550	1.560	1.540	1.580	2,844,000	4,421,960	1.5548	1.560	1.550	1.560	1.540	1.580	2,844,000	1.5548	-0.64%
2022-04-04	0	1.570	1.560	1.570	1.560	1.640	972,000	1,537,280	1.5816	1.570	1.560	1.570	1.560	1.640	972,000	1.5816	0.00%
2022-04-01	0	1.570	1.550	1.570	1.550	1.610	1,025,773	1,603,725	1.5634	1.570	1.550	1.570	1.550	1.610	1,025,773	1.5634	0.00%
2022-03-31	0	1.570	1.560	1.570	1.560	1.710	1,208,000	1,935,860	1.6025	1.570	1.560	1.570	1.560	1.710	1,208,000	1.6025	0.64%
2022-03-30	0	1.560	1.550	1.560	1.490	1.570	8,389,000	12,982,050	1.5475	1.560	1.550	1.560	1.490	1.570	8,389,000	1.5475	1.96%
2022-03-29	0	1.530	1.520	1.530	1.520	1.560	1,174,027	1,801,180	1.5342	1.530	1.520	1.530	1.520	1.560	1,174,027	1.5342	-1.92%
2022-03-28	0	1.560	1.550	1.560	1.550	1.630	1,492,000	2,344,540	1.5714	1.560	1.550	1.560	1.550	1.630	1,492,000	1.5714	-4.29%
2022-03-25	0	1.630	1.620	1.630	1.620	1.670	1,385,586	2,274,843	1.6418	1.630	1.620	1.630	1.620	1.670	1,385,586	1.6418	-2.40%
2022-03-24	0	1.670	1.660	1.670	1.670	1.810	5,988,000	10,353,210	1.7290	1.670	1.660	1.670	1.670	1.810	5,988,000	1.7290	-6.70%
2022-03-23	0	1.790	1.780	1.790	1.770	1.850	4,085,260	7,312,225	1.7899	1.790	1.780	1.790	1.770	1.850	4,085,260	1.7899	0.56%
2022-03-22	0	1.780	1.770	1.780	1.770	1.840	4,862,000	8,662,130	1.7816	1.780	1.770	1.780	1.770	1.840	4,862,000	1.7816	-2.20%
2022-03-21	0	1.820	1.810	1.820	1.800	1.930	2,888,048	5,298,615	1.8347	1.820	1.810	1.820	1.800	1.930	2,888,048	1.8347	-3.70%
2022-03-18	0	1.890	1.880	1.890	1.890	1.970	4,608,000	8,840,780	1.9186	1.890	1.880	1.890	1.890	1.970	4,608,000	1.9186	-1.05%
2022-03-17	0	1.910	1.900	1.910	1.910	2.010	4,972,810	9,722,883	1.9552	1.910	1.900	1.910	1.910	2.010	4,972,810	1.9552	-1.55%
2022-03-16	0	1.940	1.930	1.940	1.920	2.040	4,186,000	8,215,220	1.9625	1.940	1.930	1.940	1.920	2.040	4,186,000	1.9625	-3.00%
2022-03-15	0	2.000	1.990	2.000	1.990	2.150	1,552,000	3,193,940	2.0580	2.000	1.990	2.000	1.990	2.150	1,552,000	2.0580	-6.98%
2022-03-14	0	2.150	2.140	2.150	2.150	2.230	2,671,218	5,812,022	2.1758	2.150	2.140	2.150	2.150	2.230	2,671,218	2.1758	-2.27%
2022-03-11	0	2.200	2.190	2.200	2.180	2.270	604,000	1,333,900	2.2084	2.200	2.190	2.200	2.180	2.270	604,000	2.2084	-1.79%
2022-03-10	0	2.240	2.230	2.240	2.240	2.280	340,456	765,322	2.2479	2.240	2.230	2.240	2.240	2.280	340,456	2.2479	0.00%
2022-03-09	0	2.240	2.230	2.240	2.230	2.280	768,000	1,725,580	2.2468	2.240	2.230	2.240	2.230	2.280	768,000	2.2468	-0.88%
2022-03-08	0	2.260	2.250	2.260	2.260	2.340	1,642,000	3,738,420	2.2767	2.260	2.250	2.260	2.260	2.340	1,642,000	2.2767	-0.88%
2022-03-07	0	2.280	2.270	2.280	2.270	2.360	2,626,160	6,020,817	2.2926	2.280	2.270	2.280	2.270	2.360	2,626,160	2.2926	-3.39%
2022-03-04	0	2.360	2.350	2.360	2.350	2.420	540,048	1,281,213	2.3724	2.360	2.350	2.360	2.350	2.420	540,048	2.3724	-1.67%
2022-03-03	0	2.400	2.390	2.400	2.230	2.480	2,070,000	4,855,620	2.3457	2.400	2.390	2.400	2.230	2.480	2,070,000	2.3457	-2.44%
2022-03-02	0	2.460	2.420	2.460	2.410	2.480	284,000	691,940	2.4364	2.460	2.420	2.460	2.410	2.480	284,000	2.4364	0.41%
2022-03-01	0	2.450	2.420	2.450	2.420	2.510	388,000	952,660	2.4553	2.450	2.420	2.450	2.420	2.510	388,000	2.4553	-1.21%
2022-02-28	0	2.480	2.480	2.490	2.480	2.540	760,000	1,891,920	2.4894	2.480	2.480	2.490	2.480	2.540	760,000	2.4894	-1.59%
2022-02-25	0	2.520	2.520	2.530	2.480	2.550	328,000	823,160	2.5096	2.520	2.520	2.530	2.480	2.550	328,000	2.5096	0.80%
2022-02-24	0	2.500	2.480	2.500	2.480	2.580	1,738,000	4,362,882	2.5103	2.500	2.480	2.500	2.480	2.580	1,738,000	2.5103	-1.57%
2022-02-23	0	2.540	2.520	2.540	2.500	2.560	1,580,000	3,984,340	2.5217	2.540	2.520	2.540	2.500	2.560	1,580,000	2.5217	0.40%
2022-02-22	0	2.530	2.510	2.540	2.410	2.620	1,156,389	2,936,648	2.5395	2.530	2.510	2.540	2.410	2.620	1,156,389	2.5395	-2.32%
2022-02-21	0	2.590	2.550	2.590	2.550	2.640	1,446,000	3,726,460	2.5771	2.590	2.550	2.590	2.550	2.640	1,446,000	2.5771	-0.38%
2022-02-18	0	2.600	2.560	2.610	2.560	2.670	946,000	2,454,014	2.5941	2.600	2.560	2.610	2.560	2.670	946,000	2.5941	-1.52%
2022-02-17	0	2.640	2.620	2.650	2.590	2.730	612,000	1,612,740	2.6352	2.640	2.620	2.650	2.590	2.730	612,000	2.6352	-1.49%
2022-02-16	0	2.680	2.640	2.680	2.650	2.710	1,278,287	3,418,246	2.6741	2.680	2.640	2.680	2.650	2.710	1,278,287	2.6741	-0.37%
2022-02-15	0	2.690	2.680	2.690	2.680	2.760	964,000	2,627,960	2.7261	2.690	2.680	2.690	2.680	2.760	964,000	2.7261	-1.82%
2022-02-14	0	2.740	2.730	2.740	2.740	2.820	1,100,000	3,033,840	2.7580	2.740	2.730	2.740	2.740	2.820	1,100,000	2.7580	-0.72%
2022-02-11	0	2.760	2.750	2.760	2.760	2.780	1,018,000	2,820,040	2.7702	2.760	2.750	2.760	2.760	2.780	1,018,000	2.7702	-0.36%
2022-02-10	0	2.770	2.740	2.770	2.740	2.780	1,288,000	3,551,800	2.7576	2.770	2.740	2.770	2.740	2.780	1,288,000	2.7576	0.73%
2022-02-09	0	2.750	2.730	2.750	2.730	2.790	928,000	2,551,640	2.7496	2.750	2.730	2.750	2.730	2.790	928,000	2.7496	0.73%
2022-02-08	0	2.730	2.720	2.730	2.730	2.790	1,281,921	3,517,584	2.7440	2.730	2.720	2.730	2.730	2.790	1,281,921	2.7440	0.00%
2022-02-07	0	2.730	2.710	2.730	2.700	2.740	370,000	1,008,130	2.7247	2.730	2.710	2.730	2.700	2.740	370,000	2.7247	0.74%
2022-02-04	0	2.710	2.700	2.710	2.700	2.740	338,000	917,680	2.7150	2.710	2.700	2.710	2.700	2.740	338,000	2.7150	0.00%
2022-01-31	0	2.710	2.690	2.710	2.680	2.800	418,599	1,135,915	2.7136	2.710	2.690	2.710	2.680	2.800	418,599	2.7136	-1.81%
2022-01-28	0	2.760	2.730	2.760	2.730	2.760	234,000	644,240	2.7532	2.760	2.730	2.760	2.730	2.760	234,000	2.7532	0.36%
2022-01-27	0	2.750	2.730	2.750	2.730	2.770	298,000	818,900	2.7480	2.750	2.730	2.750	2.730	2.770	298,000	2.7480	-0.36%
2022-01-26	0	2.760	2.740	2.760	2.730	2.780	792,000	2,183,600	2.7571	2.760	2.740	2.760	2.730	2.780	792,000	2.7571	0.36%
2022-01-25	0	2.750	2.750	2.760	2.730	2.800	746,000	2,066,640	2.7703	2.750	2.750	2.760	2.730	2.800	746,000	2.7703	-0.72%
2022-01-24	0	2.770	2.760	2.770	2.720	2.800	1,368,000	3,762,930	2.7507	2.770	2.760	2.770	2.720	2.800	1,368,000	2.7507	0.73%
2022-01-21	0	2.750	2.730	2.750	2.720	2.790	2,528,424	6,947,587	2.7478	2.750	2.730	2.750	2.720	2.790	2,528,424	2.7478	1.10%
2022-01-20	0	2.720	2.720	2.740	2.720	2.940	1,040,000	2,866,860	2.7566	2.720	2.720	2.740	2.720	2.940	1,040,000	2.7566	-0.73%
2022-01-19	0	2.740	2.740	2.750	2.730	2.770	1,328,000	3,652,050	2.7500	2.740	2.740	2.750	2.730	2.770	1,328,000	2.7500	0.37%
2022-01-18	0	2.730	2.720	2.730	2.720	2.800	938,456	2,571,731	2.7404	2.730	2.720	2.730	2.720	2.800	938,456	2.7404	-0.73%
2022-01-17	0	2.750	2.740	2.750	2.730	2.790	1,110,000	3,048,420	2.7463	2.750	2.740	2.750	2.730	2.790	1,110,000	2.7463	0.36%
2022-01-14	0	2.740	2.710	2.740	2.690	2.800	1,020,000	2,752,280	2.6983	2.740	2.710	2.740	2.690	2.800	1,020,000	2.6983	1.86%
2022-01-13	0	2.690	2.680	2.690	2.690	2.750	964,339	2,604,045	2.7003	2.690	2.680	2.690	2.690	2.750	964,339	2.7003	-0.37%
2022-01-12	0	2.700	2.690	2.700	2.700	2.780	1,284,000	3,491,080	2.7189	2.700	2.690	2.700	2.700	2.780	1,284,000	2.7189	0.00%
2022-01-11	0	2.700	2.690	2.700	2.700	2.760	1,312,000	3,569,018	2.7203	2.700	2.690	2.700	2.700	2.760	1,312,000	2.7203	0.37%
2022-01-10	0	2.690	2.670	2.690	2.680	2.810	656,000	1,779,240	2.7123	2.690	2.670	2.690	2.680	2.810	656,000	2.7123	0.37%
2022-01-07	0	2.680	2.670	2.680	2.680	2.810	292,000	795,080	2.7229	2.680	2.670	2.680	2.680	2.810	292,000	2.7229	-2.90%
2022-01-06	0	2.760	2.750	2.760	2.750	2.820	234,000	646,940	2.7647	2.760	2.750	2.760	2.750	2.820	234,000	2.7647	0.00%
2022-01-05	0	2.760	2.740	2.760	2.740	2.790	290,000	798,380	2.7530	2.760	2.740	2.760	2.740	2.790	290,000	2.7530	1.10%
2022-01-04	0	2.730	2.710	2.730	2.680	2.780	1,704,000	4,648,620	2.7281	2.730	2.710	2.730	2.680	2.780	1,704,000	2.7281	3.41%
2022-01-03	0	2.640	2.630	2.640	2.620	2.680	386,000	1,021,160	2.6455	2.640	2.630	2.640	2.620	2.680	386,000	2.6455	0.38%
2021-12-31	0	2.630	2.620	2.630	2.610	2.740	376,000	998,480	2.6555	2.630	2.620	2.630	2.610	2.740	376,000	2.6555	-1.50%
2021-12-30	0	2.670	2.660	2.670	2.670	2.720	226,000	606,000	2.6814	2.670	2.660	2.670	2.670	2.720	226,000	2.6814	0.00%
2021-12-29	0	2.670	2.660	2.670	2.660	2.720	2,712,000	7,273,300	2.6819	2.670	2.660	2.670	2.660	2.720	2,712,000	2.6819	0.00%
2021-12-28	0	2.670	2.660	2.670	2.670	2.750	830,000	2,236,200	2.6942	2.670	2.660	2.670	2.670	2.750	830,000	2.6942	-0.37%
2021-12-24	0	2.680	2.670	2.680	2.660	2.720	598,000	1,604,560	2.6832	2.680	2.670	2.680	2.660	2.720	598,000	2.6832	-1.47%
2021-12-23	0	2.720	2.710	2.720	2.720	2.790	2,332,000	6,384,460	2.7378	2.720	2.710	2.720	2.720	2.790	2,332,000	2.7378	-2.51%
2021-12-22	0	2.790	2.780	2.790	2.770	2.840	2,598,054	7,229,124	2.7825	2.790	2.780	2.790	2.770	2.840	2,598,054	2.7825	1.09%
2021-12-21	0	2.760	2.750	2.760	2.760	2.820	2,750,000	7,637,280	2.7772	2.760	2.750	2.760	2.760	2.820	2,750,000	2.7772	-2.13%
2021-12-20	0	2.820	2.810	2.820	2.810	2.850	3,118,015	8,803,361	2.8234	2.820	2.810	2.820	2.810	2.850	3,118,015	2.8234	-1.05%
2021-12-17	0	2.850	2.840	2.850	2.840	2.860	6,182,000	17,619,480	2.8501	2.850	2.840	2.850	2.840	2.860	6,182,000	2.8501	-0.35%
2021-12-16	0	2.860	2.850	2.860	2.850	2.860	6,766,000	19,285,930	2.8504	2.860	2.850	2.860	2.850	2.860	6,766,000	2.8504	0.00%
2021-12-15	0	2.860	2.850	2.860	2.850	2.890	4,058,000	11,639,420	2.8683	2.860	2.850	2.860	2.850	2.890	4,058,000	2.8683	-1.04%
2021-12-14	0	2.890	2.880	2.890	2.890	2.910	3,470,000	10,031,320	2.8909	2.890	2.880	2.890	2.890	2.910	3,470,000	2.8909	-0.34%
2021-12-13	0	2.900	2.890	2.900	2.900	2.980	3,914,000	11,446,180	2.9244	2.900	2.890	2.900	2.900	2.980	3,914,000	2.9244	-1.36%
2021-12-10	0	2.940	2.930	2.940	2.930	2.940	3,497,232	10,248,849	2.9306	2.940	2.930	2.940	2.930	2.940	3,497,232	2.9306	0.00%
2021-12-09	0	2.940	2.930	2.940	2.940	2.950	3,787,900	11,139,425	2.9408	2.940	2.930	2.940	2.940	2.950	3,787,900	2.9408	-0.34%
2021-12-08	0	2.950	2.940	2.950	2.950	2.960	3,486,000	10,285,080	2.9504	2.950	2.940	2.950	2.950	2.960	3,486,000	2.9504	-0.34%
2021-12-07	0	2.960	2.950	2.960	2.960	2.980	3,733,228	11,068,314	2.9648	2.960	2.950	2.960	2.960	2.980	3,733,228	2.9648	-0.67%
2021-12-06	0	2.980	2.970	2.980	2.960	3.000	3,386,000	10,058,860	2.9707	2.980	2.970	2.980	2.960	3.000	3,386,000	2.9707	0.34%
2021-12-03	0	2.970	2.960	2.970	2.970	2.990	4,250,000	12,668,100	2.9807	2.970	2.960	2.970	2.970	2.990	4,250,000	2.9807	-0.67%
2021-12-02	0	2.990	2.980	2.990	2.990	3.000	3,566,000	10,664,460	2.9906	2.990	2.980	2.990	2.990	3.000	3,566,000	2.9906	-0.33%
2021-12-01	0	3.000	2.990	3.000	2.990	3.000	3,496,000	10,455,800	2.9908	3.000	2.990	3.000	2.990	3.000	3,496,000	2.9908	0.00%
2021-11-30	0	3.000	2.990	3.000	2.990	3.000	4,862,000	14,552,860	2.9932	3.000	2.990	3.000	2.990	3.000	4,862,000	2.9932	0.00%
2021-11-29	0	3.000	2.990	3.000	3.000	3.020	3,452,004	10,377,911	3.0063	3.000	2.990	3.000	3.000	3.020	3,452,004	3.0063	0.00%
2021-11-26	0	3.000	2.990	3.000	2.990	3.020	3,518,606	10,559,273	3.0010	3.000	2.990	3.000	2.990	3.020	3,518,606	3.0010	0.67%
2021-11-25	0	2.980	2.970	2.980	2.970	2.980	3,404,067	10,111,255	2.9703	2.980	2.970	2.980	2.970	2.980	3,404,067	2.9703	0.00%
2021-11-24	0	2.980	2.970	2.980	2.950	2.980	3,427,726	10,182,334	2.9706	2.980	2.970	2.980	2.950	2.980	3,427,726	2.9706	1.02%
2021-11-23	0	2.950	2.940	2.950	2.940	2.970	3,630,000	10,732,000	2.9565	2.950	2.940	2.950	2.940	2.970	3,630,000	2.9565	-0.67%
2021-11-22	0	2.970	2.960	2.970	2.960	2.990	3,505,592	10,395,440	2.9654	2.970	2.960	2.970	2.960	2.990	3,505,592	2.9654	0.00%
2021-11-19	0	2.970	2.960	2.970	2.960	2.990	2,840,000	8,419,920	2.9648	2.970	2.960	2.970	2.960	2.990	2,840,000	2.9648	0.34%
2021-11-18	0	2.960	2.950	2.960	2.950	2.970	4,196,000	12,379,980	2.9504	2.960	2.950	2.960	2.950	2.970	4,196,000	2.9504	0.34%
2021-11-17	0	2.950	2.940	2.950	2.920	2.960	5,316,494	15,632,265	2.9403	2.950	2.940	2.950	2.920	2.960	5,316,494	2.9403	1.03%
2021-11-16	0	2.920	2.910	2.920	2.910	2.940	5,284,000	15,430,520	2.9202	2.920	2.910	2.920	2.910	2.940	5,284,000	2.9202	-0.68%
2021-11-15	0	2.940	2.930	2.940	2.940	2.960	5,169,402	15,199,491	2.9403	2.940	2.930	2.940	2.940	2.960	5,169,402	2.9403	0.00%
2021-11-12	0	2.940	2.930	2.940	2.930	2.970	3,832,000	11,277,830	2.9431	2.940	2.930	2.940	2.930	2.970	3,832,000	2.9431	0.68%
2021-11-11	0	2.920	2.910	2.920	2.920	2.940	4,590,000	13,412,960	2.9222	2.920	2.910	2.920	2.920	2.940	4,590,000	2.9222	-0.68%
2021-11-10	0	2.940	2.930	2.940	2.940	2.970	3,708,000	10,904,440	2.9408	2.940	2.930	2.940	2.940	2.970	3,708,000	2.9408	0.34%
2021-11-09	0	2.930	2.920	2.930	2.920	2.930	3,624,000	10,583,220	2.9203	2.930	2.920	2.930	2.920	2.930	3,624,000	2.9203	0.00%
2021-11-08	0	2.930	2.920	2.930	2.920	2.950	3,948,000	11,541,940	2.9235	2.930	2.920	2.930	2.920	2.950	3,948,000	2.9235	-0.68%
2021-11-05	0	2.950	2.940	2.950	2.940	2.980	3,584,000	10,578,280	2.9515	2.950	2.940	2.950	2.940	2.980	3,584,000	2.9515	-1.01%
2021-11-04	0	2.980	2.970	2.980	2.980	3.020	3,352,540	10,019,584	2.9887	2.980	2.970	2.980	2.980	3.020	3,352,540	2.9887	-0.33%
2021-11-03	0	2.990	2.980	2.990	2.980	3.000	3,500,000	10,437,160	2.9820	2.990	2.980	2.990	2.980	3.000	3,500,000	2.9820	-0.33%
2021-11-02	0	3.000	2.990	3.000	2.990	3.000	4,860,000	14,532,880	2.9903	3.000	2.990	3.000	2.990	3.000	4,860,000	2.9903	0.00%
2021-11-01	0	3.000	2.990	3.000	3.000	3.020	4,978,000	14,939,940	3.0012	3.000	2.990	3.000	3.000	3.020	4,978,000	3.0012	-0.33%
2021-10-29	0	3.010	3.000	3.010	3.000	3.020	5,078,136	15,236,702	3.0005	3.010	3.000	3.010	3.000	3.020	5,078,136	3.0005	0.33%
2021-10-28	0	3.000	2.990	3.000	2.990	3.010	4,588,000	13,745,420	2.9960	3.000	2.990	3.000	2.990	3.010	4,588,000	2.9960	-0.33%
2021-10-27	0	3.010	3.000	3.010	3.010	3.020	5,002,000	15,056,740	3.0101	3.010	3.000	3.010	3.010	3.020	5,002,000	3.0101	-0.33%
2021-10-26	0	3.020	3.010	3.020	3.010	3.020	5,314,000	15,998,220	3.0106	3.020	3.010	3.020	3.010	3.020	5,314,000	3.0106	-0.33%
2021-10-25	0	3.030	3.020	3.030	3.000	3.070	5,111,365	15,510,781	3.0346	3.030	3.020	3.030	3.000	3.070	5,111,365	3.0346	1.00%
2021-10-22	0	3.000	2.990	3.000	2.990	3.000	5,442,063	16,276,801	2.9909	3.000	2.990	3.000	2.990	3.000	5,442,063	2.9909	0.00%
2021-10-21	0	3.000	2.990	3.000	2.970	3.000	9,140,140	27,377,771	2.9953	3.000	2.990	3.000	2.970	3.000	9,140,140	2.9953	1.01%
2021-10-20	0	2.970	2.960	2.970	2.950	3.010	5,177,143	15,389,588	2.9726	2.970	2.960	2.970	2.950	3.010	5,177,143	2.9726	0.68%
2021-10-19	0	2.950	2.940	2.950	2.920	2.960	5,142,000	15,122,880	2.9411	2.950	2.940	2.950	2.920	2.960	5,142,000	2.9411	1.03%
2021-10-18	0	2.920	2.910	2.920	2.920	3.000	5,259,865	15,398,203	2.9275	2.920	2.910	2.920	2.920	3.000	5,259,865	2.9275	-0.34%
2021-10-15	0	2.930	2.920	2.930	2.920	2.970	5,209,500	15,275,805	2.9323	2.930	2.920	2.930	2.920	2.970	5,209,500	2.9323	1.03%
2021-10-12	0	2.900	2.890	2.900	2.900	2.920	9,374,000	27,204,710	2.9021	2.900	2.890	2.900	2.900	2.920	9,374,000	2.9021	-0.68%
2021-10-11	0	2.920	2.910	2.920	2.910	3.000	5,102,000	15,100,260	2.9597	2.920	2.910	2.920	2.910	3.000	5,102,000	2.9597	0.00%
2021-10-08	0	2.920	2.910	2.920	2.910	2.940	4,862,000	14,184,620	2.9174	2.920	2.910	2.920	2.910	2.940	4,862,000	2.9174	-0.68%
2021-10-07	0	2.940	2.930	2.940	2.910	3.010	5,380,000	15,835,460	2.9434	2.940	2.930	2.940	2.910	3.010	5,380,000	2.9434	1.03%
2021-10-06	0	2.910	2.900	2.910	2.890	3.040	4,570,000	13,511,360	2.9565	2.910	2.900	2.910	2.890	3.040	4,570,000	2.9565	-3.32%
2021-10-05	0	3.010	3.000	3.010	3.010	3.160	5,034,304	15,210,393	3.0213	3.010	3.000	3.010	3.010	3.160	5,034,304	3.0213	-0.99%
2021-10-04	0	3.040	3.030	3.040	3.030	3.100	5,698,000	17,310,662	3.0380	3.040	3.030	3.040	3.030	3.100	5,698,000	3.0380	0.00%
2021-09-30	0	3.040	3.030	3.040	3.000	3.080	5,034,000	15,304,160	3.0402	3.040	3.030	3.040	3.000	3.080	5,034,000	3.0402	1.33%
2021-09-29	0	3.000	2.990	3.000	2.980	3.020	2,618,000	7,856,904	3.0011	3.000	2.990	3.000	2.980	3.020	2,618,000	3.0011	0.67%
2021-09-28	0	2.980	2.970	2.980	2.850	3.020	5,763,247	16,945,068	2.9402	2.980	2.970	2.980	2.850	3.020	5,763,247	2.9402	4.20%
2021-09-27	0	2.860	2.850	2.860	2.860	2.960	5,688,000	16,565,928	2.9124	2.860	2.850	2.860	2.860	2.960	5,688,000	2.9124	-3.38%
2021-09-24	0	2.960	2.950	2.960	2.930	3.060	10,462,000	31,154,930	2.9779	2.960	2.950	2.960	2.930	3.060	10,462,000	2.9779	-3.27%
2021-09-23	0	3.060	3.050	3.060	3.050	3.100	5,979,345	18,347,301	3.0684	3.060	3.050	3.060	3.050	3.100	5,979,345	3.0684	0.33%
2021-09-21	0	3.050	3.040	3.050	3.050	3.070	5,098,000	15,552,560	3.0507	3.050	3.040	3.050	3.050	3.070	5,098,000	3.0507	0.00%
2021-09-20	0	3.050	3.040	3.050	3.050	3.090	5,094,095	15,580,942	3.0586	3.050	3.040	3.050	3.050	3.090	5,094,095	3.0586	-0.97%
2021-09-17	0	3.080	3.070	3.080	3.070	3.160	13,036,315	40,152,724	3.0801	3.080	3.070	3.080	3.070	3.160	13,036,315	3.0801	-0.65%
2021-09-16	0	3.100	3.090	3.100	3.090	3.130	5,030,000	15,573,360	3.0961	3.100	3.090	3.100	3.090	3.130	5,030,000	3.0961	0.00%
2021-09-15	0	3.100	3.090	3.100	3.090	3.140	4,956,000	15,368,820	3.1011	3.100	3.090	3.100	3.090	3.140	4,956,000	3.1011	0.00%
2021-09-14	0	3.100	3.090	3.100	3.080	3.110	3,396,000	10,495,280	3.0905	3.100	3.090	3.100	3.080	3.110	3,396,000	3.0905	0.00%
2021-09-13	0	3.100	3.090	3.100	3.090	3.180	3,891,702	12,201,873	3.1354	3.100	3.090	3.100	3.090	3.180	3,891,702	3.1354	-3.13%
2021-09-10	0	3.200	3.190	3.200	3.200	3.230	3,272,000	10,515,520	3.2138	3.200	3.190	3.200	3.200	3.230	3,272,000	3.2138	0.95%
2021-09-09	0	3.170	3.160	3.170	3.170	3.180	3,386,000	10,733,920	3.1701	3.170	3.160	3.170	3.170	3.180	3,386,000	3.1701	0.63%
2021-09-08	0	3.150	3.140	3.150	3.150	3.160	3,364,000	10,597,680	3.1503	3.150	3.140	3.150	3.150	3.160	3,364,000	3.1503	0.00%
2021-09-07	0	3.150	3.140	3.150	3.130	3.160	3,464,881	10,916,311	3.1506	3.150	3.140	3.150	3.130	3.160	3,464,881	3.1506	0.64%
2021-09-06	0	3.130	3.120	3.130	3.100	3.160	2,902,000	9,055,000	3.1203	3.130	3.120	3.130	3.100	3.160	2,902,000	3.1203	0.97%
2021-09-03	0	3.100	3.090	3.100	3.090	3.110	2,560,950	7,939,897	3.1004	3.100	3.090	3.100	3.090	3.110	2,560,950	3.1004	0.65%
2021-09-02	0	3.080	3.070	3.080	3.070	3.100	2,756,548	8,493,720	3.0813	3.080	3.070	3.080	3.070	3.100	2,756,548	3.0813	0.65%
2021-09-01	0	3.060	3.050	3.060	3.060	3.110	2,824,000	8,656,242	3.0652	3.060	3.050	3.060	3.060	3.110	2,824,000	3.0652	-0.97%
2021-08-31	0	3.090	3.080	3.090	3.090	3.120	2,836,000	8,767,620	3.0915	3.090	3.080	3.090	3.090	3.120	2,836,000	3.0915	0.00%
2021-08-30	0	3.090	3.080	3.090	3.050	3.120	2,730,002	8,411,326	3.0811	3.090	3.080	3.090	3.050	3.120	2,730,002	3.0811	1.31%
2021-08-27	0	3.050	3.040	3.050	3.030	3.060	2,690,000	8,185,940	3.0431	3.050	3.040	3.050	3.030	3.060	2,690,000	3.0431	1.33%
2021-08-26	0	3.010	3.000	3.010	3.000	3.090	2,746,000	8,280,760	3.0156	3.010	3.000	3.010	3.000	3.090	2,746,000	3.0156	0.00%
2021-08-25	0	3.010	3.000	3.010	3.010	3.030	2,914,000	8,774,740	3.0112	3.010	3.000	3.010	3.010	3.030	2,914,000	3.0112	0.00%
2021-08-24	0	3.010	3.000	3.010	3.000	3.020	2,663,480	7,996,454	3.0023	3.010	3.000	3.010	3.000	3.020	2,663,480	3.0023	0.00%
2021-08-23	0	3.010	3.000	3.010	3.010	3.060	2,408,000	7,252,668	3.0119	3.010	3.000	3.010	3.010	3.060	2,408,000	3.0119	0.00%
2021-08-20	0	3.010	3.000	3.010	3.010	3.040	2,778,662	8,398,149	3.0224	3.010	3.000	3.010	3.010	3.040	2,778,662	3.0224	-0.66%
2021-08-19	0	3.030	3.020	3.030	3.010	3.040	2,682,000	8,104,060	3.0216	3.030	3.020	3.030	3.010	3.040	2,682,000	3.0216	0.00%
2021-08-18	0	3.030	3.020	3.030	3.020	3.080	2,680,974	8,107,762	3.0242	3.030	3.020	3.030	3.020	3.080	2,680,974	3.0242	0.00%
2021-08-17	0	3.030	3.020	3.030	3.020	3.040	2,696,000	8,169,140	3.0301	3.030	3.020	3.030	3.020	3.040	2,696,000	3.0301	0.00%
2021-08-16	0	3.030	3.020	3.030	3.020	3.030	2,540,000	7,671,900	3.0204	3.030	3.020	3.030	3.020	3.030	2,540,000	3.0204	1.00%
2021-08-13	0	3.000	2.990	3.000	3.000	3.030	2,686,000	8,090,780	3.0122	3.000	2.990	3.000	3.000	3.030	2,686,000	3.0122	-0.99%
2021-08-12	0	3.030	3.020	3.030	3.020	3.030	2,588,000	7,817,140	3.0205	3.030	3.020	3.030	3.020	3.030	2,588,000	3.0205	0.66%
2021-08-11	0	3.010	3.000	3.010	3.000	3.050	2,730,000	8,207,280	3.0063	3.010	3.000	3.010	3.000	3.050	2,730,000	3.0063	0.33%
2021-08-10	0	3.000	2.990	3.000	3.000	3.110	2,795,416	8,390,777	3.0016	3.000	2.990	3.000	3.000	3.110	2,795,416	3.0016	-1.32%
2021-08-09	0	3.040	3.030	3.040	2.990	3.320	2,682,000	8,145,760	3.0372	3.040	3.030	3.040	2.990	3.320	2,682,000	3.0372	0.33%
2021-08-06	0	3.030	3.020	3.030	3.020	3.060	2,310,000	6,999,940	3.0303	3.030	3.020	3.030	3.020	3.060	2,310,000	3.0303	0.33%
2021-08-05	0	3.020	3.010	3.020	3.020	3.060	2,653,722	8,036,879	3.0285	3.020	3.010	3.020	3.020	3.060	2,653,722	3.0285	-0.66%
2021-08-04	0	3.040	3.030	3.040	3.030	3.080	2,998,000	9,118,250	3.0414	3.040	3.030	3.040	3.030	3.080	2,998,000	3.0414	0.33%
2021-08-03	0	3.030	3.020	3.030	3.020	3.040	2,082,545	6,292,058	3.0213	3.030	3.020	3.030	3.020	3.040	2,082,545	3.0213	0.33%
2021-08-02	0	3.020	3.010	3.020	3.020	3.060	1,592,863	4,812,480	3.0213	3.020	3.010	3.020	3.020	3.060	1,592,863	3.0213	0.00%
2021-07-30	0	3.020	3.010	3.020	3.020	3.040	2,368,637	7,167,338	3.0259	3.020	3.010	3.020	3.020	3.040	2,368,637	3.0259	-0.33%
2021-07-29	0	3.030	3.020	3.030	3.030	3.060	2,216,000	6,717,400	3.0313	3.030	3.020	3.030	3.030	3.060	2,216,000	3.0313	0.33%
2021-07-28	0	3.020	3.010	3.020	3.010	3.080	2,510,000	7,592,340	3.0248	3.020	3.010	3.020	3.010	3.080	2,510,000	3.0248	0.33%
2021-07-27	0	3.010	3.000	3.010	3.000	3.100	2,486,272	7,610,886	3.0612	3.010	3.000	3.010	3.000	3.100	2,486,272	3.0612	-2.90%
2021-07-26	0	3.100	3.090	3.100	3.100	3.140	2,424,000	7,556,700	3.1175	3.100	3.090	3.100	3.100	3.140	2,424,000	3.1175	-1.59%
2021-07-23	0	3.150	3.140	3.150	3.150	3.210	1,998,000	6,354,400	3.1804	3.150	3.140	3.150	3.150	3.210	1,998,000	3.1804	-2.17%
2021-07-22	0	3.220	3.210	3.220	3.210	3.320	2,600,000	8,391,080	3.2273	3.220	3.210	3.220	3.210	3.320	2,600,000	3.2273	-2.42%
2021-07-21	0	3.300	3.280	3.300	3.190	3.300	2,774,000	9,030,260	3.2553	3.300	3.280	3.300	3.190	3.300	2,774,000	3.2553	3.12%
2021-07-20	0	3.200	3.160	3.200	3.100	3.200	2,524,000	7,911,920	3.1347	3.200	3.160	3.200	3.100	3.200	2,524,000	3.1347	1.91%
2021-07-19	0	3.140	3.110	3.140	3.090	3.180	2,511,344	7,802,492	3.1069	3.140	3.110	3.140	3.090	3.180	2,511,344	3.1069	0.96%
2021-07-16	0	3.110	3.090	3.110	3.090	3.210	2,300,409	7,199,695	3.1297	3.110	3.090	3.110	3.090	3.210	2,300,409	3.1297	-2.20%
2021-07-15	0	3.180	3.160	3.180	3.130	3.190	2,666,000	8,396,980	3.1497	3.180	3.160	3.180	3.130	3.190	2,666,000	3.1497	1.60%
2021-07-14	0	3.130	3.120	3.130	3.100	3.150	2,583,675	8,050,886	3.1161	3.130	3.120	3.130	3.100	3.150	2,583,675	3.1161	0.32%
2021-07-13	0	3.120	3.110	3.120	3.100	3.140	2,388,926	7,456,451	3.1213	3.120	3.110	3.120	3.100	3.140	2,388,926	3.1213	0.32%
2021-07-12	0	3.110	3.100	3.110	3.100	3.180	2,934,000	9,120,060	3.1084	3.110	3.100	3.110	3.100	3.180	2,934,000	3.1084	0.65%
2021-07-09	0	3.090	3.080	3.090	3.080	3.170	2,598,141	8,026,870	3.0895	3.090	3.080	3.090	3.080	3.170	2,598,141	3.0895	-1.90%
2021-07-08	0	3.150	3.140	3.150	3.140	3.230	2,444,000	7,696,360	3.1491	3.150	3.140	3.150	3.140	3.230	2,444,000	3.1491	0.00%
2021-07-07	0	3.150	3.140	3.150	3.140	3.210	3,120,000	9,831,340	3.1511	3.150	3.140	3.150	3.140	3.210	3,120,000	3.1511	0.32%
2021-07-06	0	3.140	3.130	3.140	3.140	3.350	2,426,000	7,707,330	3.1770	3.140	3.130	3.140	3.140	3.350	2,426,000	3.1770	-3.38%
2021-07-05	0	3.250	3.240	3.250	3.240	3.280	2,548,797	8,267,342	3.2436	3.250	3.240	3.250	3.240	3.280	2,548,797	3.2436	-0.91%
2021-07-02	0	3.280	3.260	3.280	3.260	3.390	2,486,000	8,113,840	3.2638	3.280	3.260	3.280	3.260	3.390	2,486,000	3.2638	-0.61%
2021-06-30	0	3.300	3.290	3.300	3.300	3.370	2,294,000	7,594,880	3.3108	3.300	3.290	3.300	3.300	3.370	2,294,000	3.3108	-1.20%
2021-06-29	0	3.340	3.340	3.350	3.330	3.420	1,696,000	5,679,960	3.3490	3.340	3.340	3.350	3.330	3.420	1,696,000	3.3490	-1.18%
2021-06-28	0	3.380	3.350	3.390	3.330	3.380	1,612,000	5,402,380	3.3514	3.380	3.350	3.390	3.330	3.380	1,612,000	3.3514	0.90%
2021-06-25	0	3.350	3.310	3.350	3.290	3.380	2,438,000	8,055,460	3.3041	3.350	3.310	3.350	3.290	3.380	2,438,000	3.3041	-0.30%
2021-06-24	0	3.360	3.360	3.370	3.340	3.410	2,270,127	7,626,521	3.3595	3.360	3.360	3.370	3.340	3.410	2,270,127	3.3595	-0.59%
2021-06-23	0	3.380	3.360	3.380	3.350	3.500	2,454,000	8,278,760	3.3736	3.380	3.360	3.380	3.350	3.500	2,454,000	3.3736	-2.03%
2021-06-22	0	3.450	3.430	3.450	3.430	3.520	1,516,000	5,227,020	3.4479	3.450	3.430	3.450	3.430	3.520	1,516,000	3.4479	0.00%
2021-06-21	0	3.450	3.440	3.450	3.440	3.470	1,519,256	5,237,618	3.4475	3.450	3.440	3.450	3.440	3.470	1,519,256	3.4475	-0.58%
2021-06-18	0	3.470	3.460	3.470	3.450	3.600	2,131,256	7,394,738	3.4697	3.470	3.460	3.470	3.450	3.600	2,131,256	3.4697	-0.57%
2021-06-17	0	3.490	3.480	3.490	3.460	3.590	1,924,000	6,756,520	3.5117	3.490	3.480	3.490	3.460	3.590	1,924,000	3.5117	-1.13%
2021-06-16	0	3.530	3.530	3.540	3.530	3.680	2,134,000	7,586,240	3.5549	3.530	3.530	3.540	3.530	3.680	2,134,000	3.5549	-1.12%
2021-06-15	0	3.570	3.560	3.570	3.510	3.790	2,417,066	8,627,681	3.5695	3.570	3.560	3.570	3.510	3.790	2,417,066	3.5695	-2.86%
2021-06-11	0	3.830	3.780	3.830	3.770	3.870	2,166,000	8,263,840	3.8153	3.675	3.627	3.675	3.617	3.713	2,257,355	3.6609	-0.52%
2021-06-10	0	3.850	3.830	3.850	3.800	3.940	1,438,332	5,560,444	3.8659	3.694	3.675	3.694	3.646	3.781	1,498,996	3.7094	-2.04%
2021-06-09	0	3.930	3.890	3.940	3.900	3.950	1,910,000	7,495,960	3.9246	3.771	3.733	3.781	3.742	3.790	1,990,558	3.7658	0.77%
2021-06-08	0	3.900	3.890	3.900	3.890	3.950	1,606,000	6,304,200	3.9254	3.742	3.733	3.742	3.733	3.790	1,673,736	3.7665	-1.27%
2021-06-07	0	3.950	3.930	3.950	3.910	3.950	1,884,000	7,393,020	3.9241	3.790	3.771	3.790	3.752	3.790	1,963,461	3.7653	1.28%
2021-06-04	0	3.900	3.900	3.910	3.900	3.950	2,928,000	11,459,440	3.9137	3.742	3.742	3.752	3.742	3.790	3,051,494	3.7554	-0.76%
2021-06-03	0	3.930	3.900	3.930	3.900	3.950	2,400,000	9,404,940	3.9187	3.771	3.742	3.771	3.742	3.790	2,501,224	3.7601	0.26%
2021-06-02	0	3.920	3.890	3.920	3.890	3.960	2,041,766	8,006,367	3.9213	3.761	3.733	3.761	3.733	3.800	2,127,881	3.7626	0.00%
2021-06-01	0	3.920	3.910	3.920	3.920	4.000	1,803,184	7,113,880	3.9452	3.761	3.752	3.761	3.761	3.838	1,879,237	3.7855	-0.76%
2021-05-31	0	3.950	3.930	3.950	3.900	3.950	2,034,000	7,997,440	3.9319	3.790	3.771	3.790	3.742	3.790	2,119,788	3.7728	0.00%
2021-05-28	0	3.950	3.920	3.950	3.920	4.000	2,352,000	9,310,000	3.9583	3.790	3.761	3.790	3.761	3.838	2,451,200	3.7981	-0.75%
2021-05-27	0	3.980	3.960	3.980	3.860	3.980	7,186,629	28,370,175	3.9476	3.819	3.800	3.819	3.704	3.819	7,489,739	3.7879	2.84%
2021-05-26	0	3.870	3.850	3.870	3.800	3.880	2,134,000	8,204,400	3.8446	3.713	3.694	3.713	3.646	3.723	2,224,005	3.6890	1.84%
2021-05-25	0	3.800	3.790	3.800	3.740	3.810	2,942,000	11,077,280	3.7652	3.646	3.637	3.646	3.589	3.656	3,066,084	3.6128	0.80%
2021-05-24	0	3.770	3.750	3.770	3.750	3.820	2,762,000	10,405,720	3.7675	3.617	3.598	3.617	3.598	3.665	2,878,493	3.6150	0.53%
2021-05-21	0	3.750	3.730	3.750	3.720	3.860	3,374,000	12,775,960	3.7866	3.598	3.579	3.598	3.569	3.704	3,516,305	3.6333	-2.85%
2021-05-20	0	3.860	3.850	3.860	3.780	3.900	4,383,545	16,851,509	3.8443	3.704	3.694	3.704	3.627	3.742	4,568,429	3.6887	2.12%
2021-05-18	0	3.780	3.770	3.780	3.760	3.800	2,318,329	8,747,463	3.7732	3.627	3.617	3.627	3.608	3.646	2,416,109	3.6205	-0.53%
2021-05-17	0	3.800	3.790	3.800	3.720	3.840	3,719,805	14,017,897	3.7684	3.646	3.637	3.646	3.569	3.685	3,876,695	3.6159	1.88%
2021-05-14	0	3.730	3.700	3.740	3.690	3.770	3,369,186	12,571,972	3.7315	3.579	3.550	3.589	3.541	3.617	3,511,288	3.5804	0.81%
2021-05-13	0	3.700	3.690	3.700	3.660	3.730	2,779,092	10,208,970	3.6735	3.550	3.541	3.550	3.512	3.579	2,896,305	3.5248	-0.27%
2021-05-12	0	3.710	3.710	3.720	3.710	3.780	2,802,000	10,500,280	3.7474	3.560	3.560	3.569	3.560	3.627	2,920,180	3.5958	-1.07%
2021-05-11	0	3.750	3.740	3.750	3.720	3.770	2,902,000	10,886,880	3.7515	3.598	3.589	3.598	3.569	3.617	3,024,397	3.5997	-0.27%
2021-05-10	0	3.760	3.750	3.760	3.710	3.760	4,084,682	15,281,476	3.7412	3.608	3.598	3.608	3.560	3.608	4,256,961	3.5898	0.80%
2021-05-07	0	3.730	3.720	3.730	3.700	3.750	2,860,000	10,649,920	3.7237	3.579	3.569	3.579	3.550	3.598	2,980,626	3.5730	0.27%
2021-05-06	0	3.720	3.710	3.730	3.680	3.770	3,090,000	11,484,620	3.7167	3.569	3.560	3.579	3.531	3.617	3,220,327	3.5663	0.27%
2021-05-05	0	3.710	3.700	3.710	3.700	3.760	1,598,185	5,977,618	3.7403	3.560	3.550	3.560	3.550	3.608	1,665,591	3.5889	-1.07%
2021-05-04	0	3.750	3.720	3.750	3.670	3.750	2,304,000	8,554,310	3.7128	3.598	3.569	3.598	3.521	3.598	2,401,176	3.5626	1.08%
2021-05-03	0	3.710	3.700	3.710	3.580	3.790	2,829,728	10,442,411	3.6903	3.560	3.550	3.560	3.435	3.637	2,949,077	3.5409	3.63%
2021-04-30	0	3.580	3.550	3.580	3.540	3.620	2,080,929	7,414,035	3.5628	3.435	3.406	3.435	3.397	3.473	2,168,696	3.4187	0.56%
2021-04-29	0	3.560	3.560	3.570	3.540	3.620	1,698,929	6,075,504	3.5761	3.416	3.416	3.426	3.397	3.473	1,770,585	3.4314	0.28%
2021-04-28	0	3.550	3.540	3.550	3.550	3.650	4,170,000	14,956,780	3.5868	3.406	3.397	3.406	3.406	3.502	4,345,878	3.4416	-2.74%
2021-04-27	0	3.650	3.620	3.650	3.610	3.670	3,526,000	12,866,980	3.6492	3.502	3.473	3.502	3.464	3.521	3,674,716	3.5015	-0.54%
2021-04-26	0	3.670	3.660	3.670	3.610	3.670	3,946,000	14,308,800	3.6262	3.521	3.512	3.521	3.464	3.521	4,112,430	3.4794	-0.54%
2021-04-23	0	3.690	3.680	3.690	3.650	3.690	3,480,000	12,778,000	3.6718	3.541	3.531	3.541	3.502	3.541	3,626,776	3.5232	0.27%
2021-04-22	0	3.680	3.670	3.680	3.650	3.680	3,822,065	14,005,694	3.6644	3.531	3.521	3.531	3.502	3.531	3,983,268	3.5161	0.82%
2021-04-21	0	3.650	3.640	3.650	3.600	3.660	3,672,662	13,351,076	3.6353	3.502	3.493	3.502	3.454	3.512	3,827,563	3.4881	0.83%
2021-04-20	0	3.620	3.610	3.620	3.550	3.640	3,530,000	12,697,300	3.5970	3.473	3.464	3.473	3.406	3.493	3,678,884	3.4514	1.40%
2021-04-19	0	3.570	3.570	3.590	3.570	3.640	3,343,614	12,000,945	3.5892	3.426	3.426	3.445	3.426	3.493	3,484,637	3.4440	-0.56%
2021-04-16	0	3.590	3.560	3.590	3.560	3.650	3,725,000	13,344,230	3.5823	3.445	3.416	3.445	3.416	3.502	3,882,109	3.4374	-1.10%
2021-04-15	0	3.630	3.620	3.630	3.460	3.650	4,454,000	15,944,780	3.5799	3.483	3.473	3.483	3.320	3.502	4,641,856	3.4350	4.61%
2021-04-14	0	3.470	3.440	3.470	3.410	3.480	3,728,000	12,881,790	3.4554	3.330	3.301	3.330	3.272	3.339	3,885,235	3.3156	1.17%
2021-04-13	0	3.430	3.420	3.430	3.380	3.450	3,538,409	12,094,058	3.4179	3.291	3.282	3.291	3.243	3.310	3,687,648	3.2796	1.18%
2021-04-12	0	3.390	3.360	3.390	3.350	3.420	3,074,000	10,384,240	3.3781	3.253	3.224	3.253	3.214	3.282	3,203,652	3.2414	0.89%
2021-04-09	0	3.360	3.350	3.360	3.330	3.420	3,722,000	12,507,450	3.3604	3.224	3.214	3.224	3.195	3.282	3,878,982	3.2244	-0.88%
2021-04-08	0	3.390	3.380	3.390	3.300	3.400	3,800,000	12,802,940	3.3692	3.253	3.243	3.253	3.166	3.262	3,960,272	3.2328	2.11%
2021-04-07	0	3.320	3.310	3.320	3.240	3.320	3,680,338	12,120,766	3.2934	3.186	3.176	3.186	3.109	3.186	3,835,563	3.1601	1.84%
2021-04-01	0	3.260	3.250	3.260	3.200	3.270	3,738,141	12,115,542	3.2411	3.128	3.118	3.128	3.070	3.138	3,895,804	3.1099	1.87%
2021-03-31	0	3.200	3.170	3.200	3.140	3.210	3,280,000	10,457,160	3.1882	3.070	3.042	3.070	3.013	3.080	3,418,340	3.0591	1.27%
2021-03-30	0	3.160	3.120	3.160	3.120	3.250	2,524,000	7,998,560	3.1690	3.032	2.994	3.032	2.994	3.118	2,630,454	3.0408	2.60%
2021-03-29	0	3.080	3.050	3.080	3.050	3.090	1,920,000	5,907,640	3.0769	2.955	2.927	2.955	2.927	2.965	2,000,980	2.9524	0.65%
2021-03-26	0	3.060	3.050	3.060	3.050	3.110	544,000	1,672,300	3.0741	2.936	2.927	2.936	2.927	2.984	566,944	2.9497	-0.97%
2021-03-25	0	3.090	3.080	3.090	3.060	3.100	746,423	2,290,361	3.0684	2.965	2.955	2.965	2.936	2.975	777,905	2.9443	0.00%
2021-03-24	0	3.090	3.080	3.090	3.060	3.100	648,000	1,994,960	3.0786	2.965	2.955	2.965	2.936	2.975	675,331	2.9540	-0.64%
2021-03-23	0	3.110	3.100	3.110	3.090	3.140	732,000	2,271,720	3.1034	2.984	2.975	2.984	2.965	3.013	762,873	2.9778	0.00%
2021-03-22	0	3.110	3.100	3.110	3.060	3.180	970,766	2,999,243	3.0896	2.984	2.975	2.984	2.936	3.051	1,011,710	2.9645	1.63%
2021-03-19	0	3.060	3.060	3.080	3.060	3.090	856,880	2,632,046	3.0717	2.936	2.936	2.955	2.936	2.965	893,021	2.9474	-0.65%
2021-03-18	0	3.080	3.070	3.080	3.070	3.120	916,000	2,833,340	3.0932	2.955	2.946	2.955	2.946	2.994	954,634	2.9680	-0.65%
2021-03-17	0	3.100	3.080	3.100	3.080	3.100	806,000	2,486,600	3.0851	2.975	2.955	2.975	2.955	2.975	839,995	2.9603	0.00%
2021-03-16	0	3.100	3.080	3.100	3.070	3.100	618,000	1,907,044	3.0858	2.975	2.955	2.975	2.946	2.975	644,065	2.9609	0.32%
2021-03-15	0	3.090	3.070	3.090	3.080	3.130	422,545	1,303,311	3.0844	2.965	2.946	2.965	2.955	3.003	440,367	2.9596	0.00%
2021-03-12	0	3.090	3.060	3.090	3.060	3.100	696,682	2,141,832	3.0743	2.965	2.936	2.965	2.936	2.975	726,066	2.9499	0.32%
2021-03-11	0	3.080	3.060	3.080	3.070	3.090	404,682	1,242,879	3.0712	2.955	2.936	2.955	2.946	2.965	421,750	2.9470	0.33%
2021-03-10	0	3.070	3.060	3.070	3.050	3.080	582,781	1,788,270	3.0685	2.946	2.936	2.946	2.927	2.955	607,361	2.9443	0.00%
2021-03-09	0	3.070	3.050	3.070	3.050	3.090	396,272	1,215,178	3.0665	2.946	2.927	2.946	2.927	2.965	412,986	2.9424	0.33%
2021-03-08	0	3.060	3.050	3.070	3.040	3.090	884,135	2,717,727	3.0739	2.936	2.927	2.946	2.917	2.965	921,425	2.9495	-0.33%
2021-03-05	0	3.070	3.060	3.070	3.020	3.090	422,333	1,290,157	3.0548	2.946	2.936	2.946	2.898	2.965	440,146	2.9312	-0.32%
2021-03-04	0	3.080	3.070	3.080	3.080	3.190	280,154	864,938	3.0874	2.955	2.946	2.955	2.955	3.061	291,970	2.9624	-0.65%
2021-03-03	0	3.100	3.080	3.100	3.060	3.160	534,268	1,652,327	3.0927	2.975	2.955	2.975	2.936	3.032	556,802	2.9675	0.98%
2021-03-02	0	3.070	3.070	3.090	3.050	3.120	930,000	2,866,640	3.0824	2.946	2.946	2.965	2.927	2.994	969,224	2.9577	0.33%
2021-03-01	0	3.060	3.050	3.060	3.020	3.060	1,264,000	3,840,000	3.0380	2.936	2.927	2.936	2.898	2.936	1,317,312	2.9150	1.32%
2021-02-26	0	3.020	2.990	3.020	2.940	3.030	3,206,354	9,571,676	2.9852	2.898	2.869	2.898	2.821	2.907	3,341,588	2.8644	0.33%
2021-02-25	0	3.010	2.990	3.010	2.950	3.070	4,580,000	13,715,320	2.9946	2.888	2.869	2.888	2.831	2.946	4,773,170	2.8734	0.33%
2021-02-24	0	3.000	2.980	3.010	2.940	3.070	3,062,000	9,132,880	2.9827	2.879	2.859	2.888	2.821	2.946	3,191,146	2.8619	-1.96%
2021-02-23	0	3.060	3.050	3.070	3.030	3.100	1,764,000	5,393,640	3.0576	2.936	2.927	2.946	2.907	2.975	1,838,400	2.9339	0.33%
2021-02-22	0	3.050	3.040	3.050	3.040	3.070	1,717,480	5,249,313	3.0564	2.927	2.917	2.927	2.917	2.946	1,789,918	2.9327	0.00%
2021-02-19	0	3.050	3.040	3.050	3.030	3.080	606,000	1,850,640	3.0539	2.927	2.917	2.927	2.907	2.955	631,559	2.9303	-0.97%
2021-02-18	0	3.080	3.080	3.090	3.060	3.120	714,545	2,204,725	3.0855	2.955	2.955	2.965	2.936	2.994	744,682	2.9606	-1.60%
2021-02-17	0	3.130	3.100	3.130	3.100	3.150	306,000	955,560	3.1227	3.003	2.975	3.003	2.975	3.023	318,906	2.9964	0.32%
2021-02-16	0	3.120	3.100	3.120	3.110	3.120	496,000	1,546,240	3.1174	2.994	2.975	2.994	2.984	2.994	516,920	2.9913	0.00%
2021-02-11	0	3.120	3.110	3.120	3.030	3.130	308,000	944,820	3.0676	2.994	2.984	2.994	2.907	3.003	320,990	2.9435	2.97%
2021-02-10	0	3.030	3.020	3.030	3.000	3.030	458,000	1,380,680	3.0146	2.907	2.898	2.907	2.879	2.907	477,317	2.8926	0.66%
2021-02-09	0	3.010	3.000	3.010	3.000	3.040	314,262	946,395	3.0115	2.888	2.879	2.888	2.879	2.917	327,517	2.8896	0.00%
2021-02-08	0	3.010	2.980	3.010	2.960	3.050	1,116,000	3,339,540	2.9924	2.888	2.859	2.888	2.840	2.927	1,163,069	2.8713	0.33%
2021-02-05	0	3.000	2.990	3.000	2.980	3.020	2,118,000	6,344,100	2.9953	2.879	2.869	2.879	2.859	2.898	2,207,331	2.8741	0.00%
2021-02-04	0	3.000	2.990	3.000	2.980	3.020	632,000	1,892,080	2.9938	2.879	2.869	2.879	2.859	2.898	658,656	2.8726	-0.33%
2021-02-03	0	3.010	2.990	3.010	3.000	3.010	334,706	1,005,002	3.0026	2.888	2.869	2.888	2.879	2.888	348,823	2.8811	0.33%
2021-02-02	0	3.000	2.990	3.000	3.000	3.060	483,662	1,451,924	3.0019	2.879	2.869	2.879	2.879	2.936	504,061	2.8805	-0.66%
2021-02-01	0	3.020	2.980	3.020	2.970	3.040	1,012,276	3,032,354	2.9956	2.898	2.859	2.898	2.850	2.917	1,054,971	2.8743	0.33%
2021-01-29	0	3.010	3.010	3.020	3.000	3.060	520,254	1,567,925	3.0138	2.888	2.888	2.898	2.879	2.936	542,197	2.8918	-0.99%
2021-01-28	0	3.040	3.030	3.040	3.020	3.090	656,000	2,003,260	3.0538	2.917	2.907	2.917	2.898	2.965	683,668	2.9302	-0.65%
2021-01-27	0	3.060	3.040	3.060	3.030	3.060	972,000	2,955,160	3.0403	2.936	2.917	2.936	2.907	2.936	1,012,996	2.9172	0.99%
2021-01-26	0	3.030	3.020	3.030	2.950	3.060	1,658,065	5,006,313	3.0194	2.907	2.898	2.907	2.831	2.936	1,727,997	2.8972	0.33%
2021-01-25	0	3.020	3.010	3.020	3.010	3.090	960,000	2,904,060	3.0251	2.898	2.888	2.898	2.888	2.965	1,000,490	2.9026	-1.95%
2021-01-22	0	3.080	3.070	3.080	3.050	3.100	378,000	1,160,260	3.0695	2.955	2.946	2.955	2.927	2.975	393,943	2.9452	-0.32%
2021-01-21	0	3.090	3.080	3.090	3.070	3.100	627,328	1,931,267	3.0786	2.965	2.955	2.965	2.946	2.975	653,787	2.9540	-0.32%
2021-01-20	0	3.100	3.090	3.100	3.040	3.230	1,140,000	3,512,660	3.0813	2.975	2.965	2.975	2.917	3.099	1,188,082	2.9566	-0.96%
2021-01-19	0	3.130	3.120	3.130	3.090	3.160	1,030,063	3,211,612	3.1179	3.003	2.994	3.003	2.965	3.032	1,073,508	2.9917	0.97%
2021-01-18	0	3.100	3.100	3.110	3.070	3.120	1,604,000	4,965,590	3.0958	2.975	2.975	2.984	2.946	2.994	1,671,652	2.9705	0.00%
2021-01-15	0	3.100	3.090	3.100	3.090	3.160	496,409	1,544,451	3.1112	2.975	2.965	2.975	2.965	3.032	517,346	2.9853	-1.27%
2021-01-14	0	3.140	3.130	3.140	3.110	3.200	934,000	2,935,610	3.1431	3.013	3.003	3.013	2.984	3.070	973,393	3.0159	0.00%
2021-01-13	0	3.140	3.130	3.140	3.040	3.150	642,461	2,005,469	3.1215	3.013	3.003	3.013	2.917	3.023	669,558	2.9952	-0.32%
2021-01-12	0	3.150	3.140	3.150	3.130	3.220	1,150,000	3,621,390	3.1490	3.023	3.013	3.023	3.003	3.090	1,198,503	3.0216	1.29%
2021-01-11	0	3.110	3.090	3.110	3.020	3.110	986,162	3,013,928	3.0562	2.984	2.965	2.984	2.898	2.984	1,027,755	2.9325	1.63%
2021-01-08	0	3.060	3.050	3.060	3.050	3.100	320,545	983,111	3.0670	2.936	2.927	2.936	2.927	2.975	334,065	2.9429	-0.65%
2021-01-07	0	3.080	3.060	3.080	3.050	3.110	532,036	1,639,971	3.0824	2.955	2.936	2.955	2.927	2.984	554,476	2.9577	-0.65%
2021-01-06	0	3.100	3.080	3.100	3.070	3.110	456,000	1,409,620	3.0913	2.975	2.955	2.975	2.946	2.984	475,233	2.9662	0.65%
2021-01-05	0	3.080	3.070	3.080	3.070	3.110	377,754	1,163,467	3.0800	2.955	2.946	2.955	2.946	2.984	393,686	2.9553	-0.65%
2021-01-04	0	3.100	3.060	3.100	3.040	3.100	611,091	1,880,903	3.0779	2.975	2.936	2.975	2.917	2.975	636,865	2.9534	0.98%
2020-12-31	0	3.070	3.040	3.070	3.030	3.080	571,100	1,741,733	3.0498	2.946	2.917	2.946	2.907	2.955	595,187	2.9264	0.00%
2020-12-30	0	3.070	3.040	3.070	3.020	3.090	1,304,000	3,988,440	3.0586	2.946	2.917	2.946	2.898	2.965	1,358,999	2.9348	0.66%
2020-12-29	0	3.050	3.040	3.050	3.030	3.120	928,000	2,861,520	3.0835	2.927	2.917	2.927	2.907	2.994	967,140	2.9587	-0.33%
2020-12-28	0	3.060	3.040	3.060	3.030	3.100	326,000	994,260	3.0499	2.936	2.917	2.936	2.907	2.975	339,750	2.9264	-0.33%
2020-12-24	0	3.070	3.060	3.070	3.050	3.100	352,000	1,081,500	3.0724	2.946	2.936	2.946	2.927	2.975	366,846	2.9481	-0.32%
2020-12-23	0	3.080	3.050	3.080	3.020	3.080	724,262	2,205,518	3.0452	2.955	2.927	2.955	2.898	2.955	754,809	2.9220	0.98%
2020-12-22	0	3.050	3.030	3.050	3.030	3.070	490,000	1,490,240	3.0413	2.927	2.907	2.927	2.907	2.946	510,667	2.9182	-0.65%
2020-12-21	0	3.070	3.060	3.070	3.040	3.090	326,065	995,955	3.0545	2.946	2.936	2.946	2.917	2.965	339,817	2.9309	0.99%
2020-12-18	0	3.040	3.040	3.050	3.030	3.080	909,343	2,765,369	3.0411	2.917	2.917	2.927	2.907	2.955	947,696	2.9180	-0.65%
2020-12-17	0	3.060	3.040	3.060	3.020	3.120	330,000	1,006,480	3.0499	2.936	2.917	2.936	2.898	2.994	343,918	2.9265	-0.33%
2020-12-16	0	3.070	3.070	3.110	3.070	3.150	592,000	1,824,480	3.0819	2.946	2.946	2.984	2.946	3.023	616,969	2.9572	-0.32%
2020-12-15	0	3.080	3.040	3.080	3.000	3.130	774,494	2,386,592	3.0815	2.955	2.917	2.955	2.879	3.003	807,160	2.9568	0.00%
2020-12-14	0	3.080	3.070	3.080	3.080	3.160	418,387	1,293,260	3.0911	2.955	2.946	2.955	2.955	3.032	436,033	2.9660	-1.28%
2020-12-11	0	3.120	3.110	3.120	3.100	3.170	838,000	2,623,800	3.1310	2.994	2.984	2.994	2.975	3.042	873,344	3.0043	0.00%
2020-12-10	0	3.120	3.120	3.140	3.120	3.170	2,361,133	7,415,635	3.1407	2.994	2.994	3.013	2.994	3.042	2,460,718	3.0136	0.00%
2020-12-09	0	3.120	3.110	3.120	3.070	3.140	706,318	2,195,973	3.1090	2.994	2.984	2.994	2.946	3.013	736,108	2.9832	1.63%
2020-12-08	0	3.070	3.060	3.070	3.020	3.070	4,000,000	12,147,440	3.0369	2.946	2.936	2.946	2.898	2.946	4,168,707	2.9140	0.99%
2020-12-07	0	3.040	3.020	3.040	3.020	3.090	2,252,000	6,815,680	3.0265	2.917	2.898	2.917	2.898	2.965	2,346,982	2.9040	0.33%
2020-12-04	0	3.030	3.010	3.030	3.010	3.030	2,468,392	7,434,691	3.0120	2.907	2.888	2.907	2.888	2.907	2,572,501	2.8901	0.66%
2020-12-03	0	3.010	3.000	3.010	2.990	3.030	670,394	2,018,606	3.0111	2.888	2.879	2.888	2.869	2.907	698,669	2.8892	-0.66%
2020-12-02	0	3.030	3.020	3.030	3.020	3.060	1,564,000	4,735,860	3.0280	2.907	2.898	2.907	2.898	2.936	1,629,965	2.9055	-0.33%
2020-12-01	0	3.040	3.030	3.040	3.040	3.070	443,169	1,350,024	3.0463	2.917	2.907	2.917	2.917	2.946	461,860	2.9230	-0.98%
2020-11-30	0	3.070	3.050	3.070	3.030	3.080	1,028,000	3,146,480	3.0608	2.946	2.927	2.946	2.907	2.955	1,071,358	2.9369	0.33%
2020-11-27	0	3.060	3.050	3.060	3.020	3.070	602,000	1,831,900	3.0430	2.936	2.927	2.936	2.898	2.946	627,390	2.9199	0.99%
2020-11-26	0	3.030	3.020	3.030	3.010	3.070	404,000	1,226,340	3.0355	2.907	2.898	2.907	2.888	2.946	421,039	2.9126	0.33%
2020-11-25	0	3.020	3.000	3.040	3.000	3.040	853,978	2,578,595	3.0195	2.898	2.879	2.917	2.879	2.917	889,996	2.8973	0.67%
2020-11-24	0	3.000	2.990	3.000	2.980	3.020	718,000	2,150,780	2.9955	2.879	2.869	2.879	2.859	2.898	748,283	2.8743	0.00%
2020-11-23	0	3.000	2.990	3.010	2.990	3.090	1,394,000	4,184,160	3.0015	2.879	2.869	2.888	2.869	2.965	1,452,795	2.8801	-0.99%
2020-11-20	0	3.030	3.020	3.030	3.010	3.170	942,131	2,875,334	3.0519	2.907	2.898	2.907	2.888	3.042	981,867	2.9284	0.33%
2020-11-19	0	3.020	3.010	3.020	3.010	3.030	514,923	1,550,792	3.0117	2.898	2.888	2.898	2.888	2.907	536,641	2.8898	0.33%
2020-11-18	0	3.010	3.010	3.020	3.000	3.030	938,080	2,825,546	3.0121	2.888	2.888	2.898	2.879	2.907	977,645	2.8902	0.00%
2020-11-17	0	3.010	3.000	3.010	3.010	3.050	686,000	2,067,420	3.0137	2.888	2.879	2.888	2.888	2.927	714,933	2.8918	-0.66%
2020-11-16	0	3.030	3.020	3.030	3.020	3.050	566,272	1,712,253	3.0237	2.907	2.898	2.907	2.898	2.927	590,156	2.9014	0.33%
2020-11-13	0	3.020	3.010	3.020	3.000	3.080	624,000	1,887,560	3.0249	2.898	2.888	2.898	2.879	2.955	650,318	2.9025	-0.66%
2020-11-12	0	3.040	3.030	3.040	3.010	3.080	473,092	1,435,045	3.0333	2.917	2.907	2.917	2.888	2.955	493,046	2.9106	0.66%
2020-11-11	0	3.020	3.010	3.020	3.000	3.050	1,078,000	3,257,220	3.0215	2.898	2.888	2.898	2.879	2.927	1,123,467	2.8993	-0.33%
2020-11-10	0	3.030	3.030	3.050	3.030	3.080	590,154	1,793,205	3.0385	2.907	2.907	2.927	2.907	2.955	615,045	2.9156	0.00%
2020-11-09	0	3.030	3.020	3.030	3.020	3.120	1,010,000	3,071,040	3.0406	2.907	2.898	2.907	2.898	2.994	1,052,599	2.9176	-2.26%
2020-11-06	0	3.100	3.090	3.100	3.100	3.220	658,000	2,058,580	3.1285	2.975	2.965	2.975	2.975	3.090	685,752	3.0019	-2.52%
2020-11-05	0	3.180	3.180	3.200	3.180	3.240	544,000	1,732,880	3.1854	3.051	3.051	3.070	3.051	3.109	566,944	3.0565	0.00%
2020-11-04	0	3.180	3.170	3.180	3.170	3.310	654,000	2,095,160	3.2036	3.051	3.042	3.051	3.042	3.176	681,584	3.0740	-2.75%
2020-11-03	0	3.270	3.260	3.270	3.270	3.390	545,018	1,798,508	3.2999	3.138	3.128	3.138	3.138	3.253	568,005	3.1664	-1.80%
2020-11-02	0	3.330	3.290	3.330	3.300	3.370	1,048,000	3,471,160	3.3122	3.195	3.157	3.195	3.166	3.234	1,092,201	3.1781	0.60%
2020-10-30	0	3.310	3.280	3.310	3.250	3.380	1,083,327	3,583,665	3.3080	3.176	3.147	3.176	3.118	3.243	1,129,018	3.1741	-0.90%
2020-10-29	0	3.340	3.340	3.350	3.320	3.380	2,628,000	8,780,840	3.3413	3.205	3.205	3.214	3.186	3.243	2,738,841	3.2060	-0.30%
2020-10-28	0	3.350	3.350	3.360	3.320	3.400	932,000	3,135,740	3.3645	3.214	3.214	3.224	3.186	3.262	971,309	3.2284	-1.47%
2020-10-27	0	3.400	3.390	3.400	3.360	3.480	1,146,000	3,883,780	3.3890	3.262	3.253	3.262	3.224	3.339	1,194,335	3.2518	-1.45%
2020-10-23	0	3.450	3.450	3.460	3.380	3.470	768,000	2,630,420	3.4250	3.310	3.310	3.320	3.243	3.330	800,392	3.2864	0.00%
2020-10-22	0	3.450	3.450	3.460	3.360	3.590	7,609,648	26,224,037	3.4462	3.310	3.310	3.320	3.224	3.445	7,930,599	3.3067	-1.71%
2020-10-21	0	3.510	3.460	3.510	3.390	3.510	1,608,000	5,548,840	3.4508	3.368	3.320	3.368	3.253	3.368	1,675,820	3.3111	3.24%
2020-10-20	0	3.400	3.370	3.400	3.370	3.430	1,494,480	5,077,918	3.3978	3.262	3.234	3.262	3.234	3.291	1,557,512	3.2603	0.59%
2020-10-19	0	3.380	3.370	3.380	3.320	3.430	1,332,000	4,516,200	3.3905	3.243	3.234	3.243	3.186	3.291	1,388,180	3.2533	1.50%
2020-10-16	0	3.330	3.310	3.330	3.300	3.350	1,109,365	3,694,597	3.3304	3.195	3.176	3.195	3.166	3.214	1,156,155	3.1956	0.91%
2020-10-15	0	3.300	3.260	3.300	3.270	3.350	1,084,805	3,560,355	3.2820	3.166	3.128	3.166	3.138	3.214	1,130,559	3.1492	0.30%
2020-10-14	0	3.290	3.260	3.290	3.260	3.330	1,418,000	4,657,500	3.2846	3.157	3.128	3.157	3.128	3.195	1,477,807	3.1516	0.61%
2020-10-12	0	3.270	3.270	3.280	3.260	3.320	1,278,187	4,196,391	3.2831	3.138	3.138	3.147	3.128	3.186	1,332,097	3.1502	0.00%
2020-10-09	0	3.270	3.240	3.280	3.250	3.310	1,298,000	4,233,600	3.2616	3.138	3.109	3.147	3.118	3.176	1,352,746	3.1296	-1.21%
2020-10-08	0	3.310	3.310	3.340	3.250	3.350	821,978	2,709,268	3.2960	3.176	3.176	3.205	3.118	3.214	856,646	3.1626	1.22%
2020-10-07	0	3.270	3.260	3.270	3.210	3.280	644,000	2,090,240	3.2457	3.138	3.128	3.138	3.080	3.147	671,162	3.1144	1.24%
2020-10-06	0	3.230	3.230	3.240	3.170	3.310	874,000	2,814,360	3.2201	3.099	3.099	3.109	3.042	3.176	910,863	3.0898	-0.62%
2020-10-05	0	3.250	3.190	3.250	3.180	3.350	826,036	2,678,557	3.2427	3.118	3.061	3.118	3.051	3.214	860,876	3.1114	0.62%
2020-09-30	0	3.230	3.190	3.230	3.140	3.250	568,000	1,829,870	3.2216	3.099	3.061	3.099	3.013	3.118	591,956	3.0912	2.87%
2020-09-29	0	3.140	3.090	3.140	3.070	3.140	824,000	2,548,922	3.0934	3.013	2.965	3.013	2.946	3.013	858,754	2.9682	0.96%
2020-09-28	0	3.110	3.090	3.110	3.040	3.150	2,324,004	7,146,862	3.0752	2.984	2.965	2.984	2.917	3.023	2,422,023	2.9508	0.65%
2020-09-25	0	3.090	3.060	3.090	3.060	3.170	2,000,409	6,179,939	3.0893	2.965	2.936	2.965	2.936	3.042	2,084,780	2.9643	-0.32%
2020-09-24	0	3.100	3.070	3.100	3.000	3.200	2,491,638	7,699,152	3.0900	2.975	2.946	2.975	2.879	3.070	2,596,727	2.9649	-1.27%
2020-09-23	0	3.140	3.110	3.140	3.110	3.280	1,500,001	4,700,923	3.1339	3.013	2.984	3.013	2.984	3.147	1,563,266	3.0071	0.32%
2020-09-22	0	3.130	3.120	3.130	3.130	3.240	1,187,201	3,752,883	3.1611	3.003	2.994	3.003	3.003	3.109	1,237,273	3.0332	-3.40%
2020-09-21	0	3.240	3.230	3.240	3.210	3.380	1,227,044	3,981,864	3.2451	3.109	3.099	3.109	3.080	3.243	1,278,797	3.1138	-1.82%
2020-09-18	0	3.300	3.270	3.300	3.260	3.340	2,134,353	7,016,363	3.2873	3.166	3.138	3.166	3.128	3.205	2,224,373	3.1543	-0.30%
2020-09-17	0	3.310	3.310	3.320	3.280	3.350	2,016,070	6,656,648	3.3018	3.176	3.176	3.186	3.147	3.214	2,101,102	3.1682	0.00%
2020-09-16	0	3.310	3.310	3.320	3.260	3.370	2,403,064	7,920,880	3.2962	3.176	3.176	3.186	3.128	3.234	2,504,418	3.1628	-0.60%
2020-09-15	0	3.330	3.300	3.330	3.310	3.360	1,828,000	6,071,600	3.3214	3.195	3.166	3.195	3.176	3.224	1,905,099	3.1870	-0.89%
2020-09-14	0	3.360	3.330	3.360	3.310	3.400	2,012,000	6,716,800	3.3384	3.224	3.195	3.224	3.176	3.262	2,096,860	3.2033	0.30%
2020-09-11	0	3.350	3.320	3.350	3.310	3.410	2,642,000	8,817,240	3.3373	3.214	3.186	3.214	3.176	3.272	2,753,431	3.2023	-0.89%
2020-09-10	0	3.380	3.340	3.380	3.340	3.470	1,804,000	6,090,260	3.3760	3.243	3.205	3.243	3.205	3.330	1,880,087	3.2393	-0.29%
2020-09-09	0	3.390	3.340	3.390	3.310	3.480	2,672,000	8,983,940	3.3623	3.253	3.205	3.253	3.176	3.339	2,784,697	3.2262	0.00%
2020-09-08	0	3.390	3.360	3.400	3.370	3.490	2,112,348	7,207,083	3.4119	3.253	3.224	3.262	3.234	3.349	2,201,440	3.2738	-1.45%
2020-09-07	0	3.440	3.410	3.450	3.340	3.480	2,704,636	9,237,806	3.4155	3.301	3.272	3.310	3.205	3.339	2,818,709	3.2773	-1.15%
2020-09-04	0	3.480	3.450	3.480	3.420	3.530	2,750,409	9,495,746	3.4525	3.339	3.310	3.339	3.282	3.387	2,866,413	3.3128	-1.14%
2020-09-03	0	3.520	3.500	3.520	3.500	3.620	2,126,016	7,504,536	3.5299	3.378	3.358	3.378	3.358	3.473	2,215,685	3.3870	-1.95%
2020-09-02	0	3.590	3.550	3.590	3.560	3.670	2,608,000	9,363,320	3.5902	3.445	3.406	3.445	3.416	3.521	2,717,997	3.4449	-0.83%
2020-09-01	0	3.620	3.560	3.620	3.580	3.700	2,780,000	10,069,400	3.6221	3.473	3.416	3.473	3.435	3.550	2,897,252	3.4755	-1.63%
2020-08-31	0	3.680	3.650	3.680	3.640	3.740	2,620,204	9,655,117	3.6849	3.531	3.502	3.531	3.493	3.589	2,730,716	3.5357	0.00%
2020-08-28	0	3.680	3.670	3.680	3.660	3.740	2,675,977	9,844,256	3.6788	3.531	3.521	3.531	3.512	3.589	2,788,841	3.5299	-0.81%
2020-08-27	0	3.710	3.690	3.710	3.660	3.770	2,445,174	8,993,828	3.6782	3.560	3.541	3.560	3.512	3.617	2,548,304	3.5293	-1.07%
2020-08-26	0	3.750	3.730	3.750	3.640	3.790	2,363,389	8,809,173	3.7273	3.598	3.579	3.598	3.493	3.637	2,463,069	3.5765	-0.53%
2020-08-25	0	3.770	3.740	3.770	3.710	3.810	2,614,065	9,789,919	3.7451	3.617	3.589	3.617	3.560	3.656	2,724,318	3.5935	-0.26%
2020-08-24	0	3.780	3.770	3.780	3.750	3.880	2,419,436	9,171,323	3.7907	3.627	3.617	3.627	3.598	3.723	2,521,480	3.6373	-1.05%
2020-08-21	0	3.820	3.790	3.820	3.770	3.850	2,460,000	9,356,560	3.8035	3.665	3.637	3.665	3.617	3.694	2,563,755	3.6496	1.87%
2020-08-20	0	3.750	3.720	3.750	3.670	3.800	2,314,000	8,613,720	3.7224	3.598	3.569	3.598	3.521	3.646	2,411,597	3.5718	-1.32%
2020-08-19	0	3.800	3.790	3.800	3.760	3.870	1,360,682	5,202,444	3.8234	3.646	3.637	3.646	3.608	3.713	1,418,071	3.6687	0.00%
2020-08-18	0	3.800	3.770	3.800	3.780	3.870	2,444,000	9,318,120	3.8127	3.646	3.617	3.646	3.627	3.713	2,547,080	3.6584	-1.04%
2020-08-17	0	3.840	3.830	3.840	3.810	3.920	2,446,915	9,414,931	3.8477	3.685	3.675	3.685	3.656	3.761	2,550,118	3.6920	0.00%
2020-08-14	0	3.840	3.830	3.840	3.810	3.850	2,438,409	9,350,126	3.8345	3.685	3.675	3.685	3.656	3.694	2,541,253	3.6793	-0.26%
2020-08-13	0	3.850	3.850	3.860	3.740	3.860	3,752,545	14,199,325	3.7839	3.694	3.694	3.704	3.589	3.704	3,910,816	3.6308	2.67%
2020-08-12	0	3.750	3.730	3.750	3.720	3.760	2,720,000	10,177,060	3.7416	3.598	3.579	3.598	3.569	3.608	2,834,721	3.5901	-0.27%
2020-08-11	0	3.760	3.740	3.760	3.740	3.930	2,450,522	9,226,309	3.7650	3.608	3.589	3.608	3.589	3.771	2,553,877	3.6127	0.27%
2020-08-10	0	3.750	3.730	3.750	3.710	3.750	2,455,319	9,163,780	3.7322	3.598	3.579	3.598	3.560	3.598	2,558,877	3.5812	1.08%
2020-08-07	0	3.710	3.700	3.710	3.690	3.780	2,152,580	8,013,809	3.7229	3.560	3.550	3.560	3.541	3.627	2,243,369	3.5722	-1.07%
2020-08-06	0	3.750	3.730	3.750	3.710	3.750	2,860,545	10,689,100	3.7367	3.598	3.579	3.598	3.560	3.598	2,981,194	3.5855	0.00%
2020-08-05	0	3.750	3.740	3.750	3.700	3.780	2,740,134	10,258,135	3.7437	3.598	3.589	3.598	3.550	3.627	2,855,704	3.5922	0.27%
2020-08-04	0	3.740	3.720	3.740	3.660	3.790	3,308,447	12,398,807	3.7476	3.589	3.569	3.589	3.512	3.637	3,447,987	3.5960	0.00%
2020-08-03	0	3.740	3.740	3.750	3.610	3.760	2,865,035	10,638,298	3.7131	3.589	3.589	3.598	3.464	3.608	2,985,873	3.5629	2.47%
2020-07-31	0	3.650	3.640	3.650	3.490	3.650	3,404,026	12,287,344	3.6097	3.502	3.493	3.502	3.349	3.502	3,547,597	3.4636	3.40%
2020-07-30	0	3.530	3.520	3.530	3.400	3.540	2,811,034	9,902,647	3.5228	3.387	3.378	3.387	3.262	3.397	2,929,595	3.3802	3.22%
2020-07-29	0	3.420	3.410	3.420	3.380	3.440	2,344,000	8,009,460	3.4170	3.282	3.272	3.282	3.243	3.301	2,442,863	3.2787	1.18%
2020-07-28	0	3.380	3.360	3.380	3.310	3.420	2,066,469	6,986,639	3.3810	3.243	3.224	3.243	3.176	3.282	2,153,626	3.2441	1.81%
2020-07-27	0	3.320	3.310	3.320	3.280	3.400	1,830,098	6,097,103	3.3316	3.186	3.176	3.186	3.147	3.262	1,907,286	3.1967	0.61%
2020-07-24	0	3.300	3.290	3.300	3.240	3.390	3,348,488	11,064,726	3.3044	3.166	3.157	3.166	3.109	3.253	3,489,717	3.1707	2.48%
2020-07-23	0	3.220	3.200	3.220	3.180	3.240	2,316,509	7,410,013	3.1988	3.090	3.070	3.090	3.051	3.109	2,414,212	3.0693	0.62%
2020-07-22	0	3.200	3.180	3.200	3.110	3.240	1,920,000	6,161,180	3.2089	3.070	3.051	3.070	2.984	3.109	2,000,980	3.0791	-0.31%
2020-07-21	0	3.210	3.200	3.210	3.180	3.240	2,032,000	6,506,470	3.2020	3.080	3.070	3.080	3.051	3.109	2,117,703	3.0724	0.31%
2020-07-20	0	3.200	3.190	3.200	3.170	3.240	1,624,353	5,189,086	3.1946	3.070	3.061	3.070	3.042	3.109	1,692,863	3.0653	1.59%
2020-07-17	0	3.150	3.120	3.150	3.100	3.150	1,642,000	5,143,420	3.1324	3.023	2.994	3.023	2.975	3.023	1,711,254	3.0056	1.29%
2020-07-16	0	3.110	3.100	3.110	3.100	3.160	764,382	2,387,008	3.1228	2.984	2.975	2.984	2.975	3.032	796,621	2.9964	-1.27%
2020-07-15	0	3.150	3.140	3.150	3.130	3.180	756,013	2,377,940	3.1454	3.023	3.013	3.023	3.003	3.051	787,899	3.0181	-0.63%
2020-07-14	0	3.170	3.150	3.170	3.130	3.180	838,000	2,640,720	3.1512	3.042	3.023	3.042	3.003	3.051	873,344	3.0237	-0.31%
2020-07-13	0	3.180	3.160	3.180	3.140	3.210	1,088,000	3,453,080	3.1738	3.051	3.032	3.051	3.013	3.080	1,133,888	3.0453	0.63%
2020-07-10	0	3.160	3.150	3.160	3.140	3.200	762,000	2,413,700	3.1676	3.032	3.023	3.032	3.013	3.070	794,139	3.0394	-0.63%
2020-07-09	0	3.180	3.170	3.180	3.160	3.250	1,391,000	4,431,610	3.1859	3.051	3.042	3.051	3.032	3.118	1,449,668	3.0570	-0.62%
2020-07-08	0	3.200	3.190	3.200	3.190	3.250	616,254	1,980,475	3.2137	3.070	3.061	3.070	3.061	3.118	642,246	3.0837	-0.31%
2020-07-07	0	3.210	3.190	3.210	3.190	3.310	1,716,872	5,579,140	3.2496	3.080	3.061	3.080	3.061	3.176	1,789,284	3.1181	-0.93%
2020-07-06	0	3.240	3.230	3.240	3.190	3.250	2,720,700	8,765,939	3.2219	3.109	3.099	3.109	3.061	3.118	2,835,451	3.0916	1.25%
2020-07-03	0	3.200	3.190	3.200	3.180	3.250	956,102	3,066,635	3.2074	3.070	3.061	3.070	3.051	3.118	996,427	3.0776	0.95%
2020-07-02	0	3.170	3.150	3.170	3.110	3.250	1,906,086	6,037,036	3.1672	3.042	3.023	3.042	2.984	3.118	1,986,479	3.0391	-0.94%
2020-06-30	0	3.200	3.190	3.200	3.170	3.250	648,000	2,073,170	3.1993	3.070	3.061	3.070	3.042	3.118	675,331	3.0699	-0.93%
2020-06-29	0	3.230	3.200	3.240	3.170	3.310	4,065,191	13,158,773	3.2369	3.099	3.070	3.109	3.042	3.176	4,236,648	3.1059	5.21%
2020-06-26	0	3.070	3.040	3.070	3.060	3.130	246,318	756,666	3.0719	2.946	2.917	2.946	2.936	3.003	256,707	2.9476	0.00%
2020-06-24	0	3.070	3.040	3.070	3.050	3.110	348,135	1,069,749	3.0728	2.946	2.917	2.946	2.927	2.984	362,818	2.9484	-1.29%
2020-06-23	0	3.110	3.090	3.110	3.090	3.110	221,660	686,969	3.0992	2.984	2.965	2.984	2.965	2.984	231,009	2.9738	0.00%
2020-06-22	0	3.110	3.050	3.110	3.030	3.110	1,073,975	3,306,876	3.0791	2.984	2.927	2.984	2.907	2.984	1,119,272	2.9545	1.63%
2020-06-19	0	3.060	3.050	3.060	3.060	3.130	958,127	2,948,067	3.0769	2.936	2.927	2.936	2.936	3.003	998,538	2.9524	-1.61%
2020-06-18	0	3.110	3.110	3.120	3.090	3.110	520,000	1,610,000	3.0962	2.984	2.984	2.994	2.965	2.984	541,932	2.9709	0.32%
2020-06-17	0	3.100	3.070	3.100	3.070	3.110	478,000	1,475,100	3.0860	2.975	2.946	2.975	2.946	2.984	498,161	2.9611	0.32%
2020-06-16	0	3.090	3.080	3.090	3.090	3.130	818,000	2,545,860	3.1123	2.965	2.955	2.965	2.965	3.003	852,501	2.9863	-0.64%
2020-06-15	0	3.110	3.080	3.110	3.080	3.150	719,274	2,233,525	3.1052	2.984	2.955	2.984	2.955	3.023	749,611	2.9796	-0.32%
2020-06-12	0	3.120	3.100	3.120	3.000	3.130	744,166	2,293,962	3.0826	2.994	2.975	2.994	2.879	3.003	775,553	2.9578	3.31%
2020-06-11	0	3.130	3.120	3.130	3.110	3.140	505,465	1,578,404	3.1227	2.898	2.889	2.898	2.879	2.907	545,971	2.8910	0.32%
2020-06-10	0	3.120	3.110	3.120	3.110	3.150	346,892	1,083,358	3.1230	2.889	2.879	2.889	2.879	2.916	374,691	2.8913	-0.32%
2020-06-09	0	3.130	3.110	3.130	3.100	3.150	550,000	1,718,400	3.1244	2.898	2.879	2.898	2.870	2.916	594,075	2.8926	0.97%
2020-06-08	0	3.100	3.090	3.100	3.090	3.120	396,000	1,228,710	3.1028	2.870	2.861	2.870	2.861	2.889	427,734	2.8726	0.00%
2020-06-05	0	3.100	3.090	3.100	3.080	3.130	512,954	1,587,417	3.0947	2.870	2.861	2.870	2.851	2.898	554,061	2.8651	0.00%
2020-06-04	0	3.100	3.090	3.100	3.080	3.140	884,000	2,742,610	3.1025	2.870	2.861	2.870	2.851	2.907	954,841	2.8723	0.32%
2020-06-03	0	3.090	3.080	3.100	3.090	3.150	616,000	1,911,880	3.1037	2.861	2.851	2.870	2.861	2.916	665,364	2.8734	-0.96%
2020-06-02	0	3.120	3.100	3.120	3.040	3.140	3,200,000	9,844,400	3.0764	2.889	2.870	2.889	2.814	2.907	3,456,438	2.8481	0.65%
2020-06-01	0	3.100	3.090	3.100	3.070	3.160	507,505	1,575,560	3.1045	2.870	2.861	2.870	2.842	2.926	548,175	2.8742	0.32%
2020-05-29	0	3.090	3.080	3.090	3.080	3.190	1,570,329	4,852,911	3.0904	2.861	2.851	2.861	2.851	2.953	1,696,170	2.8611	0.32%
2020-05-28	0	3.080	3.070	3.080	2.990	3.100	852,637	2,623,420	3.0768	2.851	2.842	2.851	2.768	2.870	920,965	2.8486	-0.65%
2020-05-27	0	3.100	3.090	3.100	3.070	3.120	562,764	1,739,490	3.0910	2.870	2.861	2.870	2.842	2.889	607,862	2.8617	0.32%
2020-05-26	0	3.090	3.080	3.090	3.060	3.090	388,000	1,196,450	3.0836	2.861	2.851	2.861	2.833	2.861	419,093	2.8549	0.98%
2020-05-25	0	3.060	3.050	3.060	3.040	3.090	494,000	1,513,080	3.0629	2.833	2.824	2.833	2.814	2.861	533,588	2.8357	-0.65%
2020-05-22	0	3.080	3.070	3.080	3.070	3.140	792,000	2,452,820	3.0970	2.851	2.842	2.851	2.842	2.907	855,468	2.8672	-2.22%
2020-05-21	0	3.150	3.140	3.150	3.090	3.160	670,000	2,102,320	3.1378	2.916	2.907	2.916	2.861	2.926	723,692	2.9050	-0.32%
2020-05-20	0	3.160	3.140	3.160	3.080	3.200	1,146,000	3,609,580	3.1497	2.926	2.907	2.926	2.851	2.963	1,237,837	2.9160	-0.32%
2020-05-19	0	3.170	3.150	3.170	3.150	3.210	975,593	3,095,613	3.1731	2.935	2.916	2.935	2.916	2.972	1,053,774	2.9376	0.32%
2020-05-18	0	3.160	3.160	3.170	3.150	3.180	1,068,000	3,378,030	3.1629	2.926	2.926	2.935	2.916	2.944	1,153,586	2.9283	-0.32%
2020-05-15	0	3.170	3.170	3.180	3.150	3.180	664,191	2,100,872	3.1631	2.935	2.935	2.944	2.916	2.944	717,417	2.9284	0.63%
2020-05-14	0	3.150	3.140	3.150	3.130	3.190	690,000	2,172,640	3.1488	2.916	2.907	2.916	2.898	2.953	745,294	2.9151	-0.32%
2020-05-13	0	3.160	3.150	3.160	3.150	3.170	462,000	1,459,600	3.1593	2.926	2.916	2.926	2.916	2.935	499,023	2.9249	0.00%
2020-05-12	0	3.160	3.150	3.160	3.130	3.180	830,000	2,621,340	3.1582	2.926	2.916	2.926	2.898	2.944	896,514	2.9239	-0.63%
2020-05-11	0	3.180	3.170	3.180	3.170	3.210	784,445	2,496,865	3.1830	2.944	2.935	2.944	2.935	2.972	847,308	2.9468	-0.62%
2020-05-08	0	3.200	3.180	3.200	3.180	3.220	1,536,318	4,905,818	3.1932	2.963	2.944	2.963	2.944	2.981	1,659,434	2.9563	0.31%
2020-05-07	0	3.190	3.170	3.190	3.170	3.220	1,606,446	5,114,611	3.1838	2.953	2.935	2.953	2.935	2.981	1,735,182	2.9476	0.00%
2020-05-06	0	3.190	3.180	3.190	3.160	3.230	1,100,063	3,497,637	3.1795	2.953	2.944	2.953	2.926	2.990	1,188,219	2.9436	-0.31%
2020-05-05	0	3.200	3.190	3.200	3.190	3.230	394,637	1,261,720	3.1972	2.963	2.953	2.963	2.953	2.990	426,262	2.9600	0.00%
2020-05-04	0	3.200	3.190	3.200	3.140	3.230	1,460,000	4,668,120	3.1973	2.963	2.953	2.963	2.907	2.990	1,577,000	2.9601	-0.93%
2020-04-29	0	3.230	3.220	3.230	3.190	3.250	1,126,000	3,628,200	3.2222	2.990	2.981	2.990	2.953	3.009	1,216,234	2.9831	0.94%
2020-04-28	0	3.200	3.180	3.200	3.110	3.200	1,738,000	5,530,580	3.1822	2.963	2.944	2.963	2.879	2.963	1,877,278	2.9461	3.56%
2020-04-27	0	3.090	3.080	3.090	3.090	3.120	2,498,000	7,721,980	3.0913	2.861	2.851	2.861	2.861	2.889	2,698,182	2.8619	-0.32%
2020-04-24	0	3.100	3.090	3.100	3.070	3.120	1,506,000	4,649,400	3.0873	2.870	2.861	2.870	2.842	2.889	1,626,686	2.8582	-0.32%
2020-04-23	0	3.110	3.100	3.110	3.100	3.120	1,628,191	5,064,402	3.1104	2.879	2.870	2.879	2.870	2.889	1,758,669	2.8797	0.32%
2020-04-22	0	3.100	3.090	3.100	3.070	3.130	480,100	1,483,364	3.0897	2.870	2.861	2.870	2.842	2.898	518,574	2.8605	0.00%
2020-04-21	0	3.100	3.080	3.100	3.080	3.140	2,200,000	6,802,960	3.0923	2.870	2.851	2.870	2.851	2.907	2,376,301	2.8628	-0.96%
2020-04-20	0	3.130	3.130	3.140	3.120	3.140	662,000	2,071,500	3.1292	2.898	2.898	2.907	2.889	2.907	715,051	2.8970	0.32%
2020-04-17	0	3.120	3.110	3.120	3.010	3.170	1,068,000	3,315,880	3.1048	2.889	2.879	2.889	2.787	2.935	1,153,586	2.8744	0.65%
2020-04-16	0	3.100	3.090	3.100	3.080	3.130	1,302,128	4,035,911	3.0995	2.870	2.861	2.870	2.851	2.898	1,406,477	2.8695	-0.96%
2020-04-15	0	3.130	3.130	3.140	3.130	3.180	1,776,508	5,590,999	3.1472	2.898	2.898	2.907	2.898	2.944	1,918,872	2.9137	-1.57%
2020-04-14	0	3.180	3.170	3.180	3.170	3.230	2,178,000	6,952,700	3.1922	2.944	2.935	2.944	2.935	2.990	2,352,538	2.9554	-0.31%
2020-04-09	0	3.190	3.180	3.190	3.170	3.220	1,150,000	3,667,740	3.1893	2.953	2.944	2.953	2.935	2.981	1,242,157	2.9527	-0.31%
2020-04-08	0	3.200	3.180	3.200	3.180	3.220	1,167,209	3,730,487	3.1961	2.963	2.944	2.963	2.944	2.981	1,260,746	2.9590	0.31%
2020-04-07	0	3.190	3.190	3.200	3.180	3.220	2,130,000	6,808,300	3.1964	2.953	2.953	2.963	2.944	2.981	2,300,692	2.9592	-0.31%
2020-04-06	0	3.200	3.190	3.200	3.160	3.210	1,546,000	4,917,840	3.1810	2.963	2.953	2.963	2.926	2.972	1,669,892	2.9450	0.31%
2020-04-03	0	3.190	3.180	3.190	3.160	3.200	1,393,288	4,417,118	3.1703	2.953	2.944	2.953	2.926	2.963	1,504,942	2.9351	0.95%
2020-04-02	0	3.160	3.150	3.160	3.130	3.160	488,000	1,535,760	3.1470	2.926	2.916	2.926	2.898	2.926	527,107	2.9136	0.64%
2020-04-01	0	3.140	3.140	3.150	3.110	3.170	3,650,000	11,458,260	3.1392	2.907	2.907	2.916	2.879	2.935	3,942,500	2.9063	-0.32%
2020-03-31	0	3.150	3.140	3.150	3.130	3.220	1,346,063	4,242,555	3.1518	2.916	2.907	2.916	2.898	2.981	1,453,932	2.9180	0.96%
2020-03-30	0	3.120	3.110	3.120	3.100	3.130	932,000	2,901,000	3.1127	2.889	2.879	2.889	2.870	2.898	1,006,688	2.8817	0.00%
2020-03-27	0	3.120	3.110	3.120	3.090	3.150	1,402,101	4,369,511	3.1164	2.889	2.879	2.889	2.861	2.916	1,514,461	2.8852	1.63%
2020-03-26	0	3.070	3.060	3.070	3.020	3.070	1,357,400	4,158,993	3.0639	2.842	2.833	2.842	2.796	2.842	1,466,178	2.8366	0.00%
2020-03-25	0	3.070	3.070	3.080	2.900	3.070	2,528,063	7,625,037	3.0162	2.842	2.842	2.851	2.685	2.842	2,730,654	2.7924	6.23%
2020-03-24	0	2.890	2.870	2.890	2.850	2.920	1,824,184	5,257,186	2.8819	2.676	2.657	2.676	2.639	2.703	1,970,369	2.6681	1.40%
2020-03-23	0	2.850	2.840	2.850	2.820	2.930	2,282,117	6,531,404	2.8620	2.639	2.629	2.639	2.611	2.713	2,464,999	2.6497	-2.40%
2020-03-20	0	2.920	2.920	2.930	2.840	2.920	3,900,000	11,235,620	2.8809	2.703	2.703	2.713	2.629	2.703	4,212,534	2.6672	1.39%
2020-03-19	0	2.880	2.860	2.880	2.850	2.970	4,149,377	11,994,784	2.8907	2.666	2.648	2.666	2.639	2.750	4,481,895	2.6763	-3.03%
2020-03-18	0	2.970	2.950	2.970	2.950	3.090	7,451,997	22,218,211	2.9815	2.750	2.731	2.750	2.731	2.861	8,049,177	2.7603	-1.66%
2020-03-17	0	3.020	3.010	3.020	2.930	3.030	2,242,510	6,671,744	2.9751	2.796	2.787	2.796	2.713	2.805	2,422,218	2.7544	0.67%
2020-03-16	0	3.000	2.990	3.000	2.980	3.100	1,974,000	5,981,760	3.0303	2.777	2.768	2.777	2.759	2.870	2,132,190	2.8055	-2.60%
2020-03-13	0	3.080	3.070	3.080	2.990	3.110	3,502,063	10,612,448	3.0303	2.851	2.842	2.851	2.768	2.879	3,782,708	2.8055	-2.22%
2020-03-12	0	3.150	3.130	3.150	3.120	3.200	1,695,593	5,336,762	3.1474	2.916	2.898	2.916	2.889	2.963	1,831,473	2.9139	-1.25%
2020-03-11	0	3.190	3.180	3.190	3.110	3.240	1,730,838	5,495,750	3.1752	2.953	2.944	2.953	2.879	3.000	1,869,542	2.9396	2.57%
2020-03-10	0	3.110	3.100	3.110	3.040	3.140	4,159,966	12,873,993	3.0947	2.879	2.870	2.879	2.814	2.907	4,493,333	2.8651	-1.58%
2020-03-09	0	3.160	3.150	3.160	3.130	3.230	2,174,955	6,918,399	3.1809	2.926	2.916	2.926	2.898	2.990	2,349,249	2.9449	-2.77%
2020-03-06	0	3.250	3.240	3.250	3.210	3.260	2,290,892	7,411,436	3.2352	3.009	3.000	3.009	2.972	3.018	2,474,477	2.9952	0.62%
2020-03-05	0	3.230	3.220	3.230	3.150	3.240	2,388,797	7,684,351	3.2168	2.990	2.981	2.990	2.916	3.000	2,580,228	2.9782	1.57%
2020-03-04	0	3.180	3.170	3.180	3.160	3.190	1,682,191	5,345,255	3.1776	2.944	2.935	2.944	2.926	2.953	1,816,997	2.9418	0.32%
2020-03-03	0	3.170	3.160	3.170	3.100	3.180	2,376,318	7,487,685	3.1510	2.935	2.926	2.935	2.870	2.944	2,566,749	2.9172	2.26%
2020-03-02	0	3.100	3.090	3.100	3.080	3.110	1,605,720	4,969,428	3.0948	2.870	2.861	2.870	2.851	2.879	1,734,398	2.8652	0.65%
2020-02-28	0	3.080	3.050	3.080	3.050	3.100	2,598,063	7,968,129	3.0669	2.851	2.824	2.851	2.824	2.870	2,806,264	2.8394	0.00%
2020-02-27	0	3.080	3.070	3.080	3.050	3.090	1,808,382	5,548,593	3.0683	2.851	2.842	2.851	2.824	2.861	1,953,300	2.8406	0.98%
2020-02-26	0	3.050	3.040	3.050	3.030	3.070	1,713,274	5,217,189	3.0452	2.824	2.814	2.824	2.805	2.842	1,850,571	2.8192	0.33%
2020-02-25	0	3.040	3.030	3.040	3.000	3.060	1,555,526	4,716,207	3.0319	2.814	2.805	2.814	2.777	2.833	1,680,181	2.8070	-0.65%
2020-02-24	0	3.060	3.050	3.060	3.030	3.090	2,250,637	6,877,443	3.0558	2.833	2.824	2.833	2.805	2.861	2,430,996	2.8291	-0.65%
2020-02-21	0	3.080	3.070	3.080	3.060	3.110	1,740,000	5,352,980	3.0764	2.851	2.842	2.851	2.833	2.879	1,879,438	2.8482	-0.65%
2020-02-20	0	3.100	3.090	3.100	3.080	3.120	1,134,000	3,514,200	3.0989	2.870	2.861	2.870	2.851	2.889	1,224,875	2.8690	-0.32%
2020-02-19	0	3.110	3.100	3.110	3.080	3.120	1,346,373	4,172,198	3.0988	2.879	2.870	2.879	2.851	2.889	1,454,267	2.8689	0.32%
2020-02-18	0	3.100	3.090	3.100	3.080	3.140	1,684,003	5,230,869	3.1062	2.870	2.861	2.870	2.851	2.907	1,818,954	2.8758	0.00%
2020-02-17	0	3.100	3.090	3.100	3.070	3.130	2,526,484	7,831,800	3.0999	2.870	2.861	2.870	2.842	2.898	2,728,949	2.8699	0.65%
2020-02-14	0	3.080	3.070	3.080	3.070	3.100	2,436,510	7,515,572	3.0846	2.851	2.842	2.851	2.842	2.870	2,631,764	2.8557	0.00%
2020-02-13	0	3.080	3.070	3.080	3.030	3.090	3,115,063	9,555,007	3.0674	2.851	2.842	2.851	2.805	2.861	3,364,695	2.8398	1.65%
2020-02-12	0	3.030	3.020	3.030	3.000	3.050	2,671,147	8,085,726	3.0271	2.805	2.796	2.805	2.777	2.824	2,885,205	2.8025	1.00%
2020-02-11	0	3.000	2.990	3.000	2.980	3.020	2,962,291	8,876,958	2.9967	2.777	2.768	2.777	2.759	2.796	3,199,680	2.7743	1.35%
2020-02-10	0	2.960	2.950	2.960	2.940	3.000	3,076,000	9,121,800	2.9655	2.740	2.731	2.740	2.722	2.777	3,322,501	2.7455	-0.34%
2020-02-07	0	2.970	2.960	2.970	2.920	3.040	2,507,098	7,392,715	2.9487	2.750	2.740	2.750	2.703	2.814	2,708,009	2.7299	0.34%
2020-02-06	0	2.960	2.950	2.960	2.890	2.990	2,271,593	6,697,779	2.9485	2.740	2.731	2.740	2.676	2.768	2,453,632	2.7297	3.14%
2020-02-05	0	2.870	2.860	2.870	2.810	2.890	1,753,593	5,026,832	2.8666	2.657	2.648	2.657	2.602	2.676	1,894,121	2.6539	2.50%
2020-02-04	0	2.800	2.790	2.800	2.790	2.860	1,457,612	4,090,365	2.8062	2.592	2.583	2.592	2.583	2.648	1,574,421	2.5980	0.00%
2020-02-03	0	2.800	2.790	2.800	2.680	2.800	4,002,578	10,911,732	2.7262	2.592	2.583	2.592	2.481	2.592	4,323,332	2.5239	0.00%
2020-01-31	0	2.800	2.780	2.800	2.760	2.880	818,063	2,279,772	2.7868	2.592	2.574	2.592	2.555	2.666	883,620	2.5800	-0.71%
2020-01-30	0	2.820	2.800	2.820	2.740	2.980	1,622,063	4,653,493	2.8689	2.611	2.592	2.611	2.537	2.759	1,752,050	2.6560	-4.08%
2020-01-29	0	2.940	2.940	2.950	2.940	3.000	2,405,724	7,120,240	2.9597	2.722	2.722	2.731	2.722	2.777	2,598,511	2.7401	-2.33%
2020-01-24	0	3.010	3.000	3.010	2.950	3.010	982,191	2,932,639	2.9858	2.787	2.777	2.787	2.731	2.787	1,060,901	2.7643	0.67%
2020-01-23	0	2.990	2.980	2.990	2.940	3.010	1,460,317	4,338,053	2.9706	2.768	2.759	2.768	2.722	2.787	1,577,342	2.7502	-0.33%
2020-01-22	0	3.000	2.990	3.000	2.980	3.000	362,000	1,081,980	2.9889	2.777	2.768	2.777	2.759	2.777	391,010	2.7671	0.00%
2020-01-21	0	3.000	2.990	3.000	2.960	3.010	1,010,127	3,012,673	2.9825	2.777	2.768	2.777	2.740	2.787	1,091,076	2.7612	-0.33%
2020-01-20	0	3.010	3.000	3.010	3.000	3.040	494,000	1,487,120	3.0104	2.787	2.777	2.787	2.777	2.814	533,588	2.7870	-0.66%
2020-01-17	0	3.030	3.020	3.030	2.990	3.030	1,890,965	5,698,498	3.0135	2.805	2.796	2.805	2.768	2.805	2,042,501	2.7900	1.00%
2020-01-16	0	3.000	2.990	3.000	2.970	3.010	844,000	2,529,560	2.9971	2.777	2.768	2.777	2.750	2.787	911,636	2.7747	0.00%
2020-01-15	0	3.000	2.990	3.000	2.910	3.010	1,518,127	4,540,933	2.9911	2.777	2.768	2.777	2.694	2.787	1,639,785	2.7692	0.00%
2020-01-14	0	3.000	2.990	3.000	2.980	3.030	989,657	2,961,168	2.9921	2.777	2.768	2.777	2.759	2.805	1,068,965	2.7701	-0.33%
2020-01-13	0	3.010	3.000	3.010	3.000	3.040	723,841	2,182,041	3.0145	2.787	2.777	2.787	2.777	2.814	781,847	2.7909	0.00%
2020-01-10	0	3.010	3.000	3.010	2.980	3.020	1,212,799	3,637,532	2.9993	2.787	2.777	2.787	2.759	2.796	1,309,989	2.7768	0.67%
2020-01-09	0	2.990	2.970	2.990	2.960	3.020	3,481,974	10,356,674	2.9744	2.768	2.750	2.768	2.740	2.796	3,761,009	2.7537	0.00%
2020-01-08	0	2.990	2.980	2.990	2.950	3.020	2,012,080	6,003,119	2.9835	2.768	2.759	2.768	2.731	2.796	2,173,322	2.7622	-1.32%
2020-01-07	0	3.030	3.000	3.030	2.980	3.030	1,483,593	4,453,783	3.0020	2.805	2.777	2.805	2.759	2.805	1,602,484	2.7793	0.66%
2020-01-06	0	3.010	3.000	3.010	2.990	3.070	3,494,000	10,525,060	3.0123	2.787	2.777	2.787	2.768	2.842	3,773,999	2.7888	-1.95%
2020-01-03	0	3.070	3.060	3.070	3.060	3.110	1,887,249	5,809,264	3.0782	2.842	2.833	2.842	2.833	2.879	2,038,487	2.8498	-0.32%
2020-01-02	0	3.080	3.070	3.080	3.040	3.110	1,786,000	5,505,300	3.0825	2.851	2.842	2.851	2.814	2.879	1,929,125	2.8538	0.98%
2019-12-31	0	3.050	3.050	3.070	3.000	3.070	1,408,063	4,273,187	3.0348	2.824	2.824	2.842	2.777	2.842	1,520,901	2.8096	0.33%
2019-12-30	0	3.040	3.030	3.040	3.000	3.070	2,840,637	8,587,284	3.0230	2.814	2.805	2.814	2.777	2.842	3,068,277	2.7987	-0.33%
2019-12-27	0	3.050	3.040	3.050	3.000	3.080	3,173,488	9,611,740	3.0288	2.824	2.814	2.824	2.777	2.851	3,427,802	2.8041	0.00%
2019-12-24	0	3.050	3.040	3.050	3.000	3.060	1,194,000	3,615,420	3.0280	2.824	2.814	2.824	2.777	2.833	1,289,684	2.8033	0.33%
2019-12-23	0	3.040	3.030	3.040	3.020	3.060	640,000	1,945,840	3.0404	2.814	2.805	2.814	2.796	2.833	691,288	2.8148	0.00%
2019-12-20	0	3.040	3.010	3.040	2.960	3.070	2,100,000	6,358,740	3.0280	2.814	2.787	2.814	2.740	2.842	2,268,288	2.8033	1.00%
2019-12-19	0	3.010	3.000	3.010	2.990	3.020	570,886	1,716,470	3.0067	2.787	2.777	2.787	2.768	2.796	616,635	2.7836	0.00%
2019-12-18	0	3.010	3.000	3.010	2.990	3.020	2,012,318	6,038,834	3.0009	2.787	2.777	2.787	2.768	2.796	2,173,579	2.7783	0.33%
2019-12-17	0	3.000	2.990	3.000	2.990	3.030	1,708,191	5,129,443	3.0029	2.777	2.768	2.777	2.768	2.805	1,845,080	2.7801	0.00%
2019-12-16	0	3.000	2.990	3.000	2.980	3.040	1,377,418	4,133,424	3.0008	2.777	2.768	2.777	2.759	2.814	1,487,800	2.7782	0.33%
2019-12-13	0	2.990	2.990	3.000	2.950	3.020	1,828,513	5,458,711	2.9853	2.768	2.768	2.777	2.731	2.796	1,975,044	2.7638	1.01%
2019-12-12	0	2.960	2.950	2.960	2.920	2.970	2,894,000	8,534,240	2.9489	2.740	2.731	2.740	2.703	2.750	3,125,916	2.7302	1.37%
2019-12-11	0	2.920	2.920	2.930	2.890	2.970	2,387,912	7,002,772	2.9326	2.703	2.703	2.713	2.676	2.750	2,579,272	2.7150	-0.68%
2019-12-10	0	2.940	2.940	2.950	2.940	2.990	2,268,127	6,722,353	2.9638	2.722	2.722	2.731	2.722	2.768	2,449,888	2.7439	-1.67%
2019-12-09	0	2.990	2.970	2.990	2.960	3.010	1,576,382	4,705,397	2.9849	2.768	2.750	2.768	2.740	2.787	1,702,708	2.7635	0.34%
2019-12-06	0	2.980	2.970	2.980	2.960	3.000	1,586,000	4,721,620	2.9771	2.759	2.750	2.759	2.740	2.777	1,713,097	2.7562	0.00%
2019-12-05	0	2.980	2.970	2.980	2.950	3.000	1,266,000	3,759,800	2.9698	2.759	2.750	2.759	2.731	2.777	1,367,453	2.7495	0.34%
2019-12-04	0	2.970	2.950	2.970	2.950	3.000	2,100,892	6,230,284	2.9655	2.750	2.731	2.750	2.731	2.777	2,269,251	2.7455	-0.34%
2019-12-03	0	2.980	2.970	2.980	2.950	3.000	1,894,440	5,628,173	2.9709	2.759	2.750	2.759	2.731	2.777	2,046,255	2.7505	-0.67%
2019-12-02	0	3.000	2.990	3.000	2.980	3.020	856,509	2,559,371	2.9881	2.777	2.768	2.777	2.759	2.796	925,147	2.7664	0.33%
2019-11-29	0	2.990	2.980	2.990	2.980	3.010	1,951,743	5,827,799	2.9859	2.768	2.759	2.768	2.759	2.787	2,108,150	2.7644	-0.66%
2019-11-28	0	3.010	3.000	3.010	3.000	3.050	2,094,127	6,304,415	3.0105	2.787	2.777	2.787	2.777	2.824	2,261,944	2.7872	-0.99%
2019-11-27	0	3.040	3.030	3.040	3.030	3.070	1,025,942	3,124,363	3.0454	2.814	2.805	2.814	2.805	2.842	1,108,158	2.8194	0.00%
2019-11-26	0	3.040	3.030	3.040	3.010	3.100	1,997,823	6,085,547	3.0461	2.814	2.805	2.814	2.787	2.870	2,157,922	2.8201	-0.33%
2019-11-25	0	3.050	3.040	3.050	3.010	3.060	1,128,323	3,437,230	3.0463	2.824	2.814	2.824	2.787	2.833	1,218,743	2.8203	1.33%
2019-11-22	0	3.010	3.000	3.010	2.990	3.020	1,450,000	4,348,980	2.9993	2.787	2.777	2.787	2.768	2.796	1,566,199	2.7768	0.67%
2019-11-21	0	2.990	2.990	3.000	2.970	3.010	1,127,314	3,366,365	2.9862	2.768	2.768	2.777	2.750	2.787	1,217,654	2.7646	-0.33%
2019-11-20	0	3.000	2.970	3.000	2.950	3.000	2,602,255	7,744,405	2.9760	2.777	2.750	2.777	2.731	2.777	2,810,792	2.7552	0.00%
2019-11-19	0	3.000	2.980	3.000	2.970	3.010	1,014,166	3,034,108	2.9917	2.777	2.759	2.777	2.750	2.787	1,095,438	2.7698	0.00%
2019-11-18	0	3.000	2.990	3.000	2.950	3.020	5,580,318	16,734,898	2.9989	2.777	2.768	2.777	2.731	2.796	6,027,508	2.7764	0.00%
2019-11-15	0	3.000	2.990	3.000	2.960	3.040	2,336,000	6,986,160	2.9907	2.777	2.768	2.777	2.740	2.814	2,523,200	2.7688	-0.66%
2019-11-14	0	3.020	3.000	3.020	2.960	3.040	1,592,000	4,781,460	3.0034	2.796	2.777	2.796	2.740	2.814	1,719,578	2.7806	0.67%
2019-11-13	0	3.000	2.990	3.000	2.960	3.060	2,930,127	8,782,394	2.9973	2.777	2.768	2.777	2.740	2.833	3,164,938	2.7749	-1.96%
2019-11-12	0	3.060	3.050	3.060	3.050	3.110	1,866,000	5,714,940	3.0627	2.833	2.824	2.833	2.824	2.879	2,015,536	2.8354	-0.65%
2019-11-11	0	3.080	3.070	3.080	3.070	3.110	1,440,063	4,432,530	3.0780	2.851	2.842	2.851	2.842	2.879	1,555,465	2.8496	-0.32%
2019-11-08	0	3.090	3.080	3.090	3.070	3.130	2,164,828	6,699,428	3.0947	2.861	2.851	2.861	2.842	2.898	2,338,311	2.8651	0.00%
2019-11-07	0	3.090	3.080	3.090	3.070	3.120	2,042,440	6,324,546	3.0966	2.861	2.851	2.861	2.842	2.889	2,206,115	2.8668	-1.28%
2019-11-06	0	3.130	3.100	3.130	3.100	3.150	2,100,420	6,544,316	3.1157	2.898	2.870	2.898	2.870	2.916	2,268,741	2.8846	-0.32%
2019-11-05	0	3.140	3.130	3.140	3.110	3.160	1,688,000	5,290,580	3.1342	2.907	2.898	2.907	2.879	2.926	1,823,271	2.9017	-0.32%
2019-11-04	0	3.150	3.150	3.160	3.130	3.180	1,946,676	6,125,655	3.1467	2.916	2.916	2.926	2.898	2.944	2,102,677	2.9133	0.64%
2019-11-01	0	3.130	3.120	3.130	3.110	3.160	2,042,942	6,389,750	3.1277	2.898	2.889	2.898	2.879	2.926	2,206,657	2.8957	-0.32%
2019-10-31	0	3.140	3.130	3.140	3.110	3.160	1,564,637	4,896,595	3.1295	2.907	2.898	2.907	2.879	2.926	1,690,022	2.8974	-0.32%
2019-10-30	0	3.150	3.130	3.150	3.120	3.160	2,206,000	6,920,960	3.1373	2.916	2.898	2.916	2.889	2.926	2,382,782	2.9046	0.00%
2019-10-29	0	3.150	3.130	3.150	3.130	3.160	1,721,686	5,413,693	3.1444	2.916	2.898	2.916	2.898	2.926	1,859,657	2.9111	0.00%
2019-10-28	0	3.150	3.140	3.150	3.120	3.160	3,018,000	9,463,200	3.1356	2.916	2.907	2.916	2.889	2.926	3,259,853	2.9030	-0.32%
2019-10-25	0	3.160	3.150	3.160	3.110	3.220	3,274,188	10,290,898	3.1430	2.926	2.916	2.926	2.879	2.981	3,536,571	2.9099	-0.32%
2019-10-24	0	3.170	3.170	3.180	3.160	3.240	2,450,168	7,786,175	3.1778	2.935	2.935	2.944	2.926	3.000	2,646,517	2.9420	-1.55%
2019-10-23	0	3.220	3.190	3.220	3.190	3.250	3,757,404	12,089,533	3.2175	2.981	2.953	2.981	2.953	3.009	4,058,511	2.9788	-0.62%
2019-10-22	0	3.240	3.220	3.240	3.200	3.250	4,926,423	15,877,620	3.2230	3.000	2.981	3.000	2.963	3.009	5,321,212	2.9838	0.00%
2019-10-21	0	3.240	3.220	3.240	3.160	3.250	4,735,209	15,220,244	3.2143	3.000	2.981	3.000	2.926	3.009	5,114,674	2.9758	1.89%
2019-10-18	0	3.180	3.160	3.180	3.120	3.240	10,969,998	35,035,973	3.1938	2.944	2.926	2.944	2.889	3.000	11,849,100	2.9568	1.92%
2019-10-17	0	3.120	3.120	3.130	3.100	3.140	4,031,085	12,571,816	3.1187	2.889	2.889	2.898	2.870	2.907	4,354,124	2.8873	-0.32%
2019-10-16	0	3.130	3.120	3.130	3.090	3.130	3,506,000	10,909,620	3.1117	2.898	2.889	2.898	2.861	2.898	3,786,960	2.8808	0.00%
2019-10-15	0	3.130	3.120	3.130	3.110	3.160	4,096,000	12,787,980	3.1221	2.898	2.889	2.898	2.879	2.926	4,424,241	2.8904	-0.95%
2019-10-14	0	3.160	3.130	3.160	3.130	3.200	3,994,191	12,596,295	3.1537	2.926	2.898	2.926	2.898	2.963	4,314,273	2.9197	-0.32%
2019-10-11	0	3.170	3.150	3.170	3.150	3.210	1,648,000	5,234,380	3.1762	2.935	2.916	2.935	2.916	2.972	1,780,066	2.9406	-0.31%
2019-10-10	0	3.180	3.160	3.180	3.140	3.200	4,038,000	12,793,080	3.1682	2.944	2.926	2.944	2.907	2.963	4,361,593	2.9331	-0.31%
2019-10-09	0	3.190	3.180	3.190	3.130	3.200	2,206,002	6,987,006	3.1673	2.953	2.944	2.953	2.898	2.963	2,382,784	2.9323	0.00%
2019-10-08	0	3.190	3.180	3.190	3.160	3.270	4,676,100	15,039,353	3.2162	2.953	2.944	2.953	2.926	3.027	5,050,828	2.9776	-2.15%
2019-10-04	0	3.260	3.250	3.260	3.210	3.300	1,404,509	4,600,750	3.2757	3.018	3.009	3.018	2.972	3.055	1,517,062	3.0327	-0.61%
2019-10-03	0	3.280	3.280	3.290	3.240	3.290	1,766,000	5,774,980	3.2701	3.037	3.037	3.046	3.000	3.046	1,907,522	3.0275	-0.30%
2019-10-02	0	3.290	3.260	3.290	3.220	3.290	1,152,063	3,766,642	3.2695	3.046	3.018	3.046	2.981	3.046	1,244,386	3.0269	0.61%
2019-09-30	0	3.270	3.270	3.280	3.220	3.290	1,720,270	5,611,706	3.2621	3.027	3.027	3.037	2.981	3.046	1,858,127	3.0201	0.62%
2019-09-27	0	3.250	3.240	3.260	3.140	3.260	1,163,796	3,740,183	3.2138	3.009	3.000	3.018	2.907	3.018	1,257,059	2.9753	2.85%
2019-09-26	0	3.160	3.130	3.160	3.110	3.180	5,022,923	15,749,576	3.1355	2.926	2.898	2.926	2.879	2.944	5,425,445	2.9029	-0.63%
2019-09-25	0	3.180	3.170	3.180	3.150	3.180	724,244	2,293,511	3.1668	2.944	2.935	2.944	2.916	2.944	782,283	2.9318	-0.62%
2019-09-24	0	3.200	3.190	3.200	3.140	3.240	3,176,000	10,165,820	3.2008	2.963	2.953	2.963	2.907	3.000	3,430,515	2.9634	0.63%
2019-09-23	0	3.180	3.170	3.180	3.150	3.260	1,322,010	4,204,538	3.1804	2.944	2.935	2.944	2.916	3.018	1,427,952	2.9445	-1.85%
2019-09-20	0	3.240	3.230	3.240	3.200	3.270	3,188,165	10,322,336	3.2377	3.000	2.990	3.000	2.963	3.027	3,443,655	2.9975	1.25%
2019-09-19	0	3.200	3.200	3.210	3.120	3.200	2,398,004	7,534,313	3.1419	2.963	2.963	2.972	2.889	2.963	2,590,173	2.9088	0.95%
2019-09-18	0	3.170	3.160	3.170	3.140	3.240	1,334,000	4,219,500	3.1630	2.935	2.926	2.935	2.907	3.000	1,440,903	2.9284	-0.31%
2019-09-17	0	3.180	3.160	3.180	3.160	3.300	1,978,000	6,323,820	3.1971	2.944	2.926	2.944	2.926	3.055	2,136,511	2.9599	-2.75%
2019-09-16	0	3.270	3.260	3.270	3.210	3.350	1,790,778	5,839,021	3.2606	3.027	3.018	3.027	2.972	3.101	1,934,285	3.0187	-1.21%
2019-09-13	0	3.310	3.300	3.310	3.200	3.340	2,274,053	7,496,700	3.2966	3.064	3.055	3.064	2.963	3.092	2,456,289	3.0520	0.91%
2019-09-12	0	3.280	3.280	3.290	3.250	3.370	2,574,000	8,473,180	3.2918	3.037	3.037	3.046	3.009	3.120	2,780,273	3.0476	-0.30%
2019-09-11	0	3.290	3.290	3.300	3.170	3.320	2,298,000	7,474,340	3.2525	3.046	3.046	3.055	2.935	3.074	2,482,155	3.0112	2.81%
2019-09-10	0	3.200	3.180	3.200	3.160	3.230	5,334,000	16,963,980	3.1803	2.963	2.944	2.963	2.926	2.990	5,761,451	2.9444	0.00%
2019-09-09	0	3.200	3.180	3.200	3.160	3.280	1,886,000	6,033,717	3.1992	2.963	2.944	2.963	2.926	3.037	2,037,138	2.9619	-0.62%
2019-09-06	0	3.220	3.210	3.220	3.210	3.280	1,660,000	5,379,720	3.2408	2.981	2.972	2.981	2.972	3.037	1,793,027	3.0004	0.31%
2019-09-05	0	3.210	3.200	3.210	3.180	3.250	1,416,191	4,551,609	3.2140	2.972	2.963	2.972	2.944	3.009	1,529,680	2.9755	0.00%
2019-09-04	0	3.210	3.200	3.210	3.100	3.220	2,880,000	9,137,540	3.1728	2.972	2.963	2.972	2.870	2.981	3,110,794	2.9374	3.22%
2019-09-03	0	3.110	3.100	3.110	3.080	3.160	2,568,000	7,978,640	3.1069	2.879	2.870	2.879	2.851	2.926	2,773,792	2.8764	-1.27%
2019-09-02	0	3.150	3.120	3.150	3.080	3.160	1,910,637	5,950,881	3.1146	2.916	2.889	2.916	2.851	2.926	2,063,750	2.8835	0.64%
2019-08-30	0	3.130	3.120	3.130	3.080	3.180	2,304,383	7,203,002	3.1258	2.898	2.889	2.898	2.851	2.944	2,489,049	2.8939	-0.63%
2019-08-29	0	3.150	3.140	3.150	3.120	3.230	2,616,495	8,264,881	3.1588	2.916	2.907	2.916	2.889	2.990	2,826,173	2.9244	-1.87%
2019-08-28	0	3.210	3.180	3.210	3.170	3.280	2,374,000	7,620,250	3.2099	2.972	2.944	2.972	2.935	3.037	2,564,245	2.9717	-1.23%
2019-08-27	0	3.250	3.250	3.260	3.230	3.360	2,468,964	8,073,165	3.2699	3.009	3.009	3.018	2.990	3.111	2,666,819	3.0273	-1.52%
2019-08-26	0	3.300	3.280	3.300	3.220	3.370	5,167,274	16,927,357	3.2759	3.055	3.037	3.055	2.981	3.120	5,581,364	3.0328	-1.49%
2019-08-23	0	3.350	3.340	3.350	3.250	3.350	1,853,121	6,153,905	3.3208	3.101	3.092	3.101	3.009	3.101	2,001,624	3.0745	0.60%
2019-08-22	0	3.330	3.320	3.330	3.290	3.360	1,668,000	5,533,060	3.3172	3.083	3.074	3.083	3.046	3.111	1,801,668	3.0711	0.30%
2019-08-21	0	3.320	3.300	3.320	3.240	3.340	1,470,000	4,846,120	3.2967	3.074	3.055	3.074	3.000	3.092	1,587,801	3.0521	0.61%
2019-08-20	0	3.300	3.300	3.310	3.280	3.350	1,585,806	5,237,423	3.3027	3.055	3.055	3.064	3.037	3.101	1,712,888	3.0577	-0.60%
2019-08-19	0	3.320	3.300	3.320	3.270	3.380	3,819,504	12,670,451	3.3173	3.074	3.055	3.074	3.027	3.129	4,125,587	3.0712	-0.90%
2019-08-16	0	3.350	3.350	3.360	3.200	3.490	6,915,743	23,202,492	3.3550	3.101	3.101	3.111	2.963	3.231	7,469,950	3.1061	4.69%
2019-08-15	0	3.200	3.190	3.200	3.100	3.230	8,938,942	28,203,762	3.1552	2.963	2.953	2.963	2.870	2.990	9,655,282	2.9211	1.59%
2019-08-14	0	3.150	3.130	3.150	3.110	3.180	2,780,000	8,709,620	3.1330	2.916	2.898	2.916	2.879	2.944	3,002,781	2.9005	1.29%
2019-08-13	0	3.110	3.100	3.110	3.070	3.150	5,279,083	16,371,956	3.1013	2.879	2.870	2.879	2.842	2.916	5,702,133	2.8712	-1.27%
2019-08-12	0	3.150	3.130	3.150	3.050	3.200	5,364,001	16,707,051	3.1147	2.916	2.898	2.916	2.824	2.963	5,793,856	2.8836	0.00%
2019-08-09	0	3.150	3.130	3.150	3.130	3.210	1,082,529	3,414,930	3.1546	2.916	2.898	2.916	2.898	2.972	1,169,280	2.9205	-0.94%
2019-08-08	0	3.180	3.150	3.180	3.130	3.230	3,102,000	9,827,157	3.1680	2.944	2.916	2.944	2.898	2.990	3,350,585	2.9330	0.00%
2019-08-07	0	3.180	3.170	3.180	3.120	3.220	1,488,000	4,716,000	3.1694	2.944	2.935	2.944	2.889	2.981	1,607,244	2.9342	1.27%
2019-08-06	0	3.140	3.110	3.140	3.080	3.200	5,783,621	18,084,899	3.1269	2.907	2.879	2.907	2.851	2.963	6,247,103	2.8949	-2.18%
2019-08-05	0	3.210	3.200	3.210	3.200	3.360	3,714,421	12,051,878	3.2446	2.972	2.963	2.972	2.963	3.111	4,012,083	3.0039	-3.89%
2019-08-02	0	3.340	3.330	3.340	3.320	3.380	2,589,959	8,634,383	3.3338	3.092	3.083	3.092	3.074	3.129	2,797,510	3.0865	-1.47%
2019-08-01	0	3.390	3.360	3.390	3.330	3.450	3,212,794	10,838,389	3.3735	3.138	3.111	3.138	3.083	3.194	3,470,258	3.1232	-0.29%
2019-07-31	0	3.400	3.380	3.450	3.310	3.480	1,744,955	5,939,967	3.4041	3.148	3.129	3.194	3.064	3.222	1,884,790	3.1515	-1.45%
2019-07-30	0	3.450	3.430	3.450	3.430	3.480	1,010,000	3,475,770	3.4414	3.194	3.176	3.194	3.176	3.222	1,090,938	3.1860	0.00%
2019-07-29	0	3.450	3.420	3.450	3.410	3.470	1,267,016	4,354,925	3.4372	3.194	3.166	3.194	3.157	3.213	1,368,551	3.1821	-0.29%
2019-07-26	0	3.460	3.440	3.460	3.400	3.570	3,298,000	11,469,320	3.4777	3.203	3.185	3.203	3.148	3.305	3,562,292	3.2196	-1.98%
2019-07-25	0	3.530	3.510	3.530	3.500	3.600	1,702,508	6,009,798	3.5300	3.268	3.250	3.268	3.240	3.333	1,838,942	3.2681	-0.84%
2019-07-24	0	3.560	3.540	3.560	3.490	3.590	2,604,000	9,268,240	3.5592	3.296	3.277	3.296	3.231	3.324	2,812,677	3.2952	1.71%
2019-07-23	0	3.500	3.470	3.500	3.460	3.550	2,192,000	7,642,280	3.4864	3.240	3.213	3.240	3.203	3.287	2,367,660	3.2278	-0.28%
2019-07-22	0	3.510	3.480	3.510	3.470	3.550	1,969,621	6,905,224	3.5059	3.250	3.222	3.250	3.213	3.287	2,127,460	3.2458	-0.28%
2019-07-19	0	3.520	3.520	3.530	3.430	3.530	4,030,000	14,062,900	3.4896	3.259	3.259	3.268	3.176	3.268	4,352,952	3.2307	1.44%
2019-07-18	0	3.470	3.440	3.470	3.430	3.500	4,708,000	16,281,360	3.4582	3.213	3.185	3.213	3.176	3.240	5,085,285	3.2017	-0.57%
2019-07-17	0	3.490	3.470	3.490	3.390	3.510	4,372,000	15,194,540	3.4754	3.231	3.213	3.231	3.138	3.250	4,722,359	3.2176	2.95%
2019-07-16	0	3.390	3.370	3.390	3.340	3.420	2,606,390	8,791,860	3.3732	3.138	3.120	3.138	3.092	3.166	2,815,258	3.1229	0.30%
2019-07-15	0	3.380	3.360	3.380	3.330	3.400	1,836,000	6,178,860	3.3654	3.129	3.111	3.129	3.083	3.148	1,983,131	3.1157	0.00%
2019-07-12	0	3.380	3.360	3.380	3.350	3.420	3,460,000	11,633,660	3.3623	3.129	3.111	3.129	3.101	3.166	3,737,274	3.1129	0.00%
2019-07-11	0	3.380	3.380	3.390	3.350	3.440	2,408,000	8,165,180	3.3909	3.129	3.129	3.138	3.101	3.185	2,600,970	3.1393	-0.59%
2019-07-10	0	3.400	3.390	3.400	3.360	3.480	2,032,000	6,916,320	3.4037	3.148	3.138	3.148	3.111	3.222	2,194,838	3.1512	-0.29%
2019-07-09	0	3.410	3.410	3.420	3.370	3.520	2,708,000	9,252,940	3.4169	3.157	3.157	3.166	3.120	3.259	2,925,011	3.1634	-2.01%
2019-07-08	0	3.480	3.460	3.480	3.440	3.560	2,734,390	9,520,128	3.4816	3.222	3.203	3.222	3.185	3.296	2,953,516	3.2233	-1.97%
2019-07-05	0	3.550	3.540	3.550	3.500	3.650	2,788,000	9,915,020	3.5563	3.287	3.277	3.287	3.240	3.379	3,011,422	3.2925	-1.93%
2019-07-04	0	3.620	3.610	3.620	3.520	3.660	4,064,000	14,711,140	3.6199	3.351	3.342	3.351	3.259	3.388	4,389,677	3.3513	1.97%
2019-07-03	0	3.550	3.540	3.550	3.430	3.580	4,394,000	15,464,060	3.5194	3.287	3.277	3.287	3.176	3.314	4,746,122	3.2583	2.60%
2019-07-02	0	3.460	3.450	3.460	3.430	3.520	2,841,592	9,877,717	3.4761	3.203	3.194	3.203	3.176	3.259	3,069,309	3.2182	0.58%
2019-06-28	0	3.440	3.430	3.440	3.400	3.470	2,087,796	7,171,831	3.4351	3.185	3.176	3.185	3.148	3.213	2,255,106	3.1803	0.29%
2019-06-27	0	3.430	3.420	3.430	3.360	3.430	2,296,000	7,828,960	3.4098	3.176	3.166	3.176	3.111	3.176	2,479,994	3.1568	2.08%
2019-06-26	0	3.360	3.340	3.360	3.300	3.390	2,205,000	7,369,780	3.3423	3.111	3.092	3.111	3.055	3.138	2,381,702	3.0943	0.60%
2019-06-25	0	3.340	3.340	3.350	3.320	3.410	4,350,010	14,556,174	3.3462	3.092	3.092	3.101	3.074	3.157	4,698,607	3.0980	-1.76%
2019-06-24	0	3.400	3.380	3.400	3.360	3.450	3,040,000	10,331,120	3.3984	3.148	3.129	3.148	3.111	3.194	3,283,616	3.1463	0.59%
2019-06-21	0	3.380	3.360	3.380	3.360	3.480	11,366,000	38,475,580	3.3851	3.129	3.111	3.129	3.111	3.222	12,276,837	3.1340	-2.31%
2019-06-20	0	3.460	3.460	3.470	3.380	3.470	5,618,000	19,325,640	3.4400	3.203	3.203	3.213	3.129	3.213	6,068,209	3.1847	0.58%
2019-06-19	0	3.440	3.430	3.440	3.410	3.470	2,808,000	9,649,690	3.4365	3.185	3.176	3.185	3.157	3.213	3,033,025	3.1815	0.29%
2019-06-18	0	3.430	3.420	3.430	3.420	3.500	2,394,000	8,223,960	3.4352	3.176	3.166	3.176	3.166	3.240	2,585,848	3.1804	0.29%
2019-06-17	0	3.530	3.520	3.530	3.510	3.600	3,368,000	11,922,200	3.5398	3.166	3.157	3.166	3.148	3.229	3,754,910	3.1751	-0.84%
2019-06-14	0	3.560	3.550	3.560	3.550	3.630	4,086,000	14,654,470	3.5865	3.193	3.184	3.193	3.184	3.256	4,555,392	3.2170	-1.93%
2019-06-13	0	3.630	3.620	3.630	3.580	3.640	2,880,000	10,392,980	3.6087	3.256	3.247	3.256	3.211	3.265	3,210,849	3.2368	0.00%
2019-06-12	0	3.630	3.620	3.630	3.600	3.770	5,307,756	19,346,374	3.6449	3.256	3.247	3.256	3.229	3.382	5,917,501	3.2693	-2.68%
2019-06-11	0	3.730	3.720	3.730	3.670	3.770	5,121,152	19,165,071	3.7423	3.346	3.337	3.346	3.292	3.382	5,709,461	3.3567	0.81%
2019-06-10	0	3.700	3.690	3.700	3.620	3.730	5,386,000	19,900,220	3.6948	3.319	3.310	3.319	3.247	3.346	6,004,734	3.3141	1.37%
2019-06-06	0	3.650	3.640	3.650	3.600	3.680	3,856,000	14,015,400	3.6347	3.274	3.265	3.274	3.229	3.301	4,298,970	3.2602	0.55%
2019-06-05	0	3.630	3.620	3.630	3.580	3.700	4,167,200	15,127,006	3.6300	3.256	3.247	3.256	3.211	3.319	4,645,920	3.2560	0.00%
2019-06-04	0	3.630	3.610	3.630	3.520	3.720	10,354,733	37,432,160	3.6150	3.256	3.238	3.256	3.157	3.337	11,544,266	3.2425	-1.36%
2019-06-03	0	3.680	3.680	3.690	3.650	3.770	3,390,000	12,476,510	3.6804	3.301	3.301	3.310	3.274	3.382	3,779,437	3.3012	0.82%
2019-05-31	0	3.650	3.620	3.660	3.570	3.690	8,280,865	30,060,662	3.6301	3.274	3.247	3.283	3.202	3.310	9,232,156	3.2561	0.27%
2019-05-30	0	3.640	3.630	3.640	3.450	3.660	7,680,000	27,831,666	3.6239	3.265	3.256	3.265	3.095	3.283	8,562,265	3.2505	0.83%
2019-05-29	0	3.610	3.600	3.610	3.530	3.640	27,621,029	98,524,305	3.5670	3.238	3.229	3.238	3.166	3.265	30,794,083	3.1995	1.69%
2019-05-28	0	3.550	3.550	3.560	3.460	3.660	72,156,138	256,941,379	3.5609	3.184	3.184	3.193	3.103	3.283	80,445,305	3.1940	-2.20%
2019-05-27	0	3.630	3.620	3.630	3.500	3.650	9,575,128	34,477,158	3.6007	3.256	3.247	3.256	3.139	3.274	10,675,101	3.2297	3.13%
2019-05-24	0	3.520	3.520	3.530	3.450	3.540	8,358,000	29,230,540	3.4973	3.157	3.157	3.166	3.095	3.175	9,318,152	3.1369	0.86%
2019-05-23	0	3.490	3.480	3.490	3.440	3.540	8,045,707	28,120,529	3.4951	3.130	3.121	3.130	3.086	3.175	8,969,983	3.1350	0.00%
2019-05-22	0	3.490	3.470	3.490	3.420	3.530	7,932,000	27,586,120	3.4778	3.130	3.112	3.130	3.068	3.166	8,843,214	3.1195	0.87%
2019-05-21	0	3.460	3.450	3.460	3.330	3.500	8,138,000	28,006,620	3.4415	3.103	3.095	3.103	2.987	3.139	9,072,879	3.0869	0.87%
2019-05-20	0	3.430	3.400	3.430	3.370	3.520	9,093,195	31,182,611	3.4292	3.077	3.050	3.077	3.023	3.157	10,137,805	3.0759	-1.15%
2019-05-17	0	3.470	3.470	3.490	3.430	3.620	7,678,000	26,918,260	3.5059	3.112	3.112	3.130	3.077	3.247	8,560,035	3.1446	-2.25%
2019-05-16	0	3.550	3.550	3.570	3.510	3.610	9,823,232	34,884,584	3.5512	3.184	3.184	3.202	3.148	3.238	10,951,707	3.1853	0.57%
2019-05-15	0	3.530	3.510	3.530	3.480	3.650	7,040,583	24,969,825	3.5466	3.166	3.148	3.166	3.121	3.274	7,849,393	3.1811	-0.84%
2019-05-14	0	3.560	3.560	3.570	3.350	3.680	26,675,354	95,833,455	3.5926	3.193	3.193	3.202	3.005	3.301	29,739,771	3.2224	2.59%
2019-05-10	0	3.470	3.470	3.480	3.420	3.580	16,181,828	56,202,681	3.4732	3.112	3.112	3.121	3.068	3.211	18,040,767	3.1153	-0.86%
2019-05-09	0	3.500	3.490	3.500	3.190	3.670	26,667,422	91,308,553	3.4240	3.139	3.130	3.139	2.861	3.292	29,730,928	3.0712	8.36%
2019-05-08	0	3.230	3.220	3.230	3.170	3.370	14,747,828	48,107,292	3.2620	2.897	2.888	2.897	2.843	3.023	16,442,032	2.9259	-3.87%
2019-05-07	0	3.360	3.340	3.360	3.330	3.480	11,845,201	40,145,842	3.3892	3.014	2.996	3.014	2.987	3.121	13,205,956	3.0400	-2.61%
2019-05-06	0	3.450	3.450	3.460	3.400	3.510	15,170,074	52,387,921	3.4534	3.095	3.095	3.103	3.050	3.148	16,912,785	3.0975	-2.54%
2019-05-03	0	3.540	3.540	3.550	3.440	3.560	10,014,000	34,900,540	3.4852	3.175	3.175	3.184	3.086	3.193	11,164,390	3.1261	0.57%
2019-05-02	0	3.520	3.510	3.520	3.440	3.560	18,506,000	64,669,970	3.4945	3.157	3.148	3.157	3.086	3.193	20,631,936	3.1345	0.28%
2019-04-30	0	3.510	3.500	3.510	3.480	3.690	19,184,000	67,821,660	3.5353	3.148	3.139	3.148	3.121	3.310	21,387,823	3.1710	-4.62%
2019-04-29	0	3.680	3.670	3.680	3.610	3.700	7,372,135	26,913,327	3.6507	3.301	3.292	3.301	3.238	3.319	8,219,033	3.2745	0.82%
2019-04-26	0	3.650	3.630	3.650	3.570	3.660	5,879,550	21,315,220	3.6253	3.274	3.256	3.274	3.202	3.283	6,554,982	3.2518	1.96%
2019-04-25	0	3.580	3.570	3.580	3.570	3.750	10,444,273	38,140,847	3.6518	3.211	3.202	3.211	3.202	3.364	11,644,092	3.2756	-2.98%
2019-04-24	0	3.690	3.680	3.690	3.640	3.740	9,284,387	34,353,288	3.7001	3.310	3.301	3.310	3.265	3.355	10,350,961	3.3189	1.93%
2019-04-23	0	3.620	3.620	3.630	3.620	3.760	9,819,470	36,056,529	3.6719	3.247	3.247	3.256	3.247	3.373	10,947,513	3.2936	-3.47%
2019-04-18	0	3.750	3.750	3.760	3.690	3.810	12,518,000	46,774,120	3.7365	3.364	3.364	3.373	3.310	3.417	13,956,045	3.3515	-0.79%
2019-04-17	0	3.780	3.760	3.780	3.650	3.830	18,418,755	69,645,061	3.7812	3.391	3.373	3.391	3.274	3.435	20,534,668	3.3916	1.34%
2019-04-16	0	3.730	3.720	3.730	3.680	3.790	14,188,209	52,791,124	3.7208	3.346	3.337	3.346	3.301	3.399	15,818,125	3.3374	-0.80%
2019-04-15	0	3.760	3.750	3.760	3.750	3.930	15,145,000	57,443,810	3.7929	3.373	3.364	3.373	3.364	3.525	16,884,830	3.4021	-2.59%
2019-04-12	0	3.860	3.860	3.870	3.830	3.990	11,799,590	45,730,717	3.8756	3.462	3.462	3.471	3.435	3.579	13,155,106	3.4763	-2.53%
2019-04-11	0	3.960	3.930	3.960	3.920	4.070	14,414,000	57,151,510	3.9650	3.552	3.525	3.552	3.516	3.651	16,069,854	3.5564	-1.98%
2019-04-10	0	4.040	4.040	4.050	4.040	4.100	5,876,160	23,850,721	4.0589	3.624	3.624	3.633	3.624	3.678	6,551,203	3.6407	-1.22%
2019-04-09	0	4.090	4.080	4.090	4.040	4.150	5,481,000	22,519,160	4.1086	3.669	3.660	3.669	3.624	3.722	6,110,647	3.6852	-0.49%
2019-04-08	0	4.110	4.100	4.110	4.020	4.150	10,536,000	42,972,960	4.0787	3.687	3.678	3.687	3.606	3.722	11,746,357	3.6584	0.74%
2019-04-04	0	4.080	4.070	4.080	4.050	4.150	6,276,000	25,591,760	4.0777	3.660	3.651	3.660	3.633	3.722	6,996,976	3.6575	-0.73%
2019-04-03	0	4.110	4.100	4.110	4.090	4.200	7,635,940	31,532,693	4.1295	3.687	3.678	3.687	3.669	3.767	8,513,143	3.7040	-1.20%
2019-04-02	0	4.160	4.140	4.160	4.130	4.200	7,340,190	30,470,090	4.1511	3.731	3.713	3.731	3.704	3.767	8,183,418	3.7234	0.24%
2019-04-01	0	4.150	4.140	4.150	4.140	4.250	9,402,180	39,282,776	4.1780	3.722	3.713	3.722	3.713	3.812	10,482,286	3.7475	0.00%
2019-03-29	0	4.150	4.130	4.150	4.090	4.190	8,504,000	35,210,530	4.1405	3.722	3.704	3.722	3.669	3.758	9,480,924	3.7138	0.73%
2019-03-28	0	4.120	4.100	4.120	4.060	4.180	11,007,811	45,233,137	4.1092	3.695	3.678	3.695	3.642	3.749	12,272,369	3.6858	0.73%
2019-03-27	0	4.090	4.090	4.100	4.030	4.440	26,203,621	109,555,621	4.1809	3.669	3.669	3.678	3.615	3.982	29,213,846	3.7501	-4.22%
2019-03-26	0	4.270	4.260	4.270	4.140	4.350	28,847,550	123,181,813	4.2701	3.830	3.821	3.830	3.713	3.902	32,161,505	3.8301	2.89%
2019-03-25	0	4.150	4.140	4.150	3.990	4.160	12,259,000	50,228,170	4.0972	3.722	3.713	3.722	3.579	3.731	13,667,292	3.6751	1.47%
2019-03-22	0	4.090	4.090	4.100	4.010	4.210	9,627,450	39,156,199	4.0671	3.669	3.669	3.678	3.597	3.776	10,733,434	3.6481	-0.49%
2019-03-21	0	4.110	4.100	4.110	4.100	4.350	28,848,495	121,782,079	4.2214	3.687	3.678	3.687	3.678	3.902	32,162,558	3.7865	-1.44%
2019-03-20	0	4.170	4.170	4.180	3.900	4.280	47,363,438	196,696,514	4.1529	3.740	3.740	3.749	3.498	3.839	52,804,465	3.7250	6.92%
2019-03-19	0	3.900	3.900	3.910	3.810	3.930	10,162,000	39,486,260	3.8857	3.498	3.498	3.507	3.417	3.525	11,329,392	3.4853	1.30%
2019-03-18	0	3.850	3.850	3.860	3.640	3.870	21,290,877	80,942,627	3.8018	3.453	3.453	3.462	3.265	3.471	23,736,735	3.4100	6.06%
2019-03-15	0	3.630	3.620	3.630	3.620	3.680	8,301,934	30,269,341	3.6461	3.256	3.247	3.256	3.247	3.301	9,255,645	3.2704	-0.55%
2019-03-14	0	3.650	3.650	3.660	3.650	3.720	5,762,600	21,156,058	3.6713	3.274	3.274	3.283	3.274	3.337	6,424,597	3.2930	-1.08%
2019-03-13	0	3.690	3.690	3.710	3.670	3.790	5,439,910	20,135,471	3.7014	3.310	3.310	3.328	3.292	3.399	6,064,837	3.3200	-1.34%
2019-03-12	0	3.740	3.740	3.760	3.690	3.820	8,260,140	30,981,305	3.7507	3.355	3.355	3.373	3.310	3.426	9,209,050	3.3642	2.19%
2019-03-11	0	3.660	3.660	3.670	3.630	3.690	6,916,000	25,327,660	3.6622	3.283	3.283	3.292	3.256	3.310	7,710,498	3.2848	0.55%
2019-03-08	0	3.640	3.640	3.650	3.640	3.750	10,303,048	38,043,100	3.6924	3.265	3.265	3.274	3.265	3.364	11,486,644	3.3119	-2.93%
2019-03-07	0	3.750	3.740	3.750	3.730	3.850	8,969,093	33,884,470	3.7779	3.364	3.355	3.364	3.346	3.453	9,999,446	3.3886	-1.32%
2019-03-06	0	3.800	3.790	3.800	3.730	3.920	16,720,779	64,093,649	3.8332	3.408	3.399	3.408	3.346	3.516	18,641,632	3.4382	0.80%
2019-03-05	0	3.770	3.760	3.770	3.750	3.830	11,113,873	41,956,078	3.7751	3.382	3.373	3.382	3.364	3.435	12,390,615	3.3861	0.00%
2019-03-04	0	3.770	3.770	3.780	3.680	3.920	23,284,000	88,024,200	3.7805	3.382	3.382	3.391	3.301	3.516	25,958,824	3.3909	-1.57%
2019-03-01	0	3.830	3.820	3.830	3.760	3.920	14,075,930	53,928,472	3.8313	3.435	3.426	3.435	3.373	3.516	15,692,948	3.4365	0.26%
2019-02-28	0	3.820	3.820	3.830	3.790	4.130	32,136,525	127,306,691	3.9614	3.426	3.426	3.435	3.399	3.704	35,828,311	3.5532	-2.05%
2019-02-27	0	3.900	3.900	3.910	3.520	4.050	60,513,926	234,871,015	3.8813	3.498	3.498	3.507	3.157	3.633	67,465,657	3.4813	9.55%
2019-02-26	0	3.560	3.550	3.560	3.480	3.560	11,242,000	39,571,220	3.5199	3.193	3.184	3.193	3.121	3.193	12,533,461	3.1572	1.42%
2019-02-25	0	3.510	3.500	3.510	3.430	3.540	13,687,000	47,748,830	3.4886	3.148	3.139	3.148	3.077	3.175	15,259,338	3.1292	0.00%
2019-02-22	0	3.510	3.500	3.510	3.470	3.570	8,004,926	28,182,380	3.5206	3.148	3.139	3.148	3.112	3.202	8,924,518	3.1579	-1.40%
2019-02-21	0	3.560	3.550	3.560	3.430	3.650	15,736,000	55,774,500	3.5444	3.193	3.184	3.193	3.077	3.274	17,543,723	3.1792	3.19%
2019-02-20	0	3.450	3.440	3.450	3.420	3.590	18,847,428	65,562,769	3.4786	3.095	3.086	3.095	3.068	3.220	21,012,587	3.1202	-3.09%
2019-02-19	0	3.560	3.550	3.560	3.550	3.660	13,096,000	47,002,360	3.5891	3.193	3.184	3.193	3.184	3.283	14,600,445	3.2192	-1.93%
2019-02-18	0	3.630	3.630	3.640	3.620	3.710	11,969,100	43,735,203	3.6540	3.256	3.256	3.265	3.247	3.328	13,344,089	3.2775	-0.55%
2019-02-15	0	3.650	3.640	3.650	3.480	3.690	28,366,101	101,691,506	3.5850	3.274	3.265	3.274	3.121	3.310	31,624,748	3.2156	1.39%
2019-02-14	0	3.600	3.590	3.600	3.590	3.680	17,507,900	63,390,798	3.6207	3.229	3.220	3.229	3.220	3.301	19,519,176	3.2476	-1.37%
2019-02-13	0	3.650	3.640	3.650	3.610	3.710	16,435,973	60,044,781	3.6533	3.274	3.265	3.274	3.238	3.328	18,324,108	3.2768	-0.54%
2019-02-12	0	3.670	3.660	3.670	3.600	3.750	19,977,344	73,230,792	3.6657	3.292	3.283	3.292	3.229	3.364	22,272,305	3.2880	0.55%
2019-02-11	0	3.650	3.650	3.660	3.610	3.840	21,829,071	81,005,513	3.7109	3.274	3.274	3.283	3.238	3.444	24,336,755	3.3285	-3.69%
2019-02-08	0	3.790	3.780	3.790	3.500	3.920	13,013,077	49,326,692	3.7905	3.399	3.391	3.399	3.139	3.516	14,507,996	3.4000	-3.32%
2019-02-04	0	3.920	3.900	3.920	3.770	3.920	7,112,188	27,415,806	3.8548	3.516	3.498	3.516	3.382	3.516	7,929,223	3.4576	1.55%
2019-02-01	0	3.860	3.850	3.860	3.780	4.050	30,802,757	120,765,625	3.9206	3.462	3.453	3.462	3.391	3.633	34,341,322	3.5166	2.12%
2019-01-31	0	3.780	3.770	3.780	3.710	4.000	39,804,700	151,835,348	3.8145	3.391	3.382	3.391	3.328	3.588	44,377,392	3.4215	-3.82%
2019-01-30	0	3.930	3.930	3.940	3.810	4.510	106,854,319	436,589,435	4.0858	3.525	3.525	3.534	3.417	4.045	119,129,551	3.6648	6.22%
2019-01-29	1	-	-	-	-	-	0	0	-	3.319	-	-	-	-	0	-	0.00%
2019-01-28	1	-	-	-	-	-	0	0	-	3.319	-	-	-	-	0	-	0.00%
2019-01-25	1	-	-	-	-	-	0	0	-	3.319	-	-	-	-	0	-	0.00%
2019-01-24	1	-	-	-	-	-	0	0	-	3.319	-	-	-	-	0	-	0.00%
2019-01-23	1	-	-	-	-	-	0	0	-	3.319	-	-	-	-	0	-	0.00%
2019-01-22	1	3.700	3.680	3.700	3.640	4.800	80,455,847	345,822,588	4.2983	3.319	3.301	3.319	3.265	4.305	89,698,470	3.8554	-22.59%
2019-01-21	0	4.780	4.780	4.790	4.550	5.030	131,866,578	635,635,823	4.8203	4.287	4.287	4.296	4.081	4.512	147,015,173	4.3236	8.64%
2019-01-18	0	4.400	4.400	4.410	3.150	5.020	419,943,629	1,803,673,024	4.2950	3.947	3.947	3.956	2.825	4.503	468,185,998	3.8525	74.60%
2019-01-17	0	2.520	2.520	2.530	1.400	13.30	357,346,393	1,103,954,591	3.0893	2.260	2.260	2.269	1.256	11.93	398,397,704	2.7710	-80.62%
2019-01-16	0	13.00	12.98	13.00	12.70	14.24	8,470,000	112,730,000	13.309	11.66	11.64	11.66	11.39	12.77	9,443,018	11.938	-8.58%
2019-01-15	0	14.22	14.18	14.22	14.00	14.34	9,650,000	136,514,840	14.147	12.75	12.72	12.75	12.56	12.86	10,758,575	12.689	0.42%
2019-01-14	0	14.16	14.12	14.16	13.74	15.14	5,418,000	76,633,360	14.144	12.70	12.67	12.70	12.32	13.58	6,040,410	12.687	-6.23%
2019-01-11	0	15.10	15.08	15.10	14.84	15.48	4,177,065	62,989,464	15.080	13.54	13.53	13.54	13.31	13.88	4,656,919	13.526	-0.26%
2019-01-10	0	15.14	15.12	15.14	14.82	15.14	2,787,955	41,946,526	15.046	13.58	13.56	13.58	13.29	13.58	3,108,230	13.495	0.93%
2019-01-09	0	15.00	15.00	15.02	14.80	15.18	4,196,482	63,003,681	15.013	13.45	13.45	13.47	13.27	13.62	4,678,566	13.466	1.76%
2019-01-08	0	14.74	14.74	14.80	14.68	15.02	2,144,335	31,781,978	14.821	13.22	13.22	13.27	13.17	13.47	2,390,672	13.294	-0.41%
2019-01-07	0	14.80	14.76	14.80	14.62	15.02	2,252,833	33,375,911	14.815	13.27	13.24	13.27	13.11	13.47	2,511,634	13.289	0.82%
2019-01-04	0	14.68	14.64	14.68	13.78	15.06	4,133,380	59,691,770	14.441	13.17	13.13	13.17	12.36	13.51	4,608,215	12.953	4.56%
2019-01-03	0	14.04	14.04	14.06	13.86	14.28	1,925,000	27,026,360	14.040	12.59	12.59	12.61	12.43	12.81	2,146,141	12.593	-0.71%
2019-01-02	0	14.14	14.12	14.14	13.98	14.80	1,673,638	23,799,125	14.220	12.68	12.67	12.68	12.54	13.27	1,865,903	12.755	-2.35%
2018-12-31	0	14.48	14.48	14.76	14.00	14.80	2,118,000	30,487,320	14.394	12.99	12.99	13.24	12.56	13.27	2,361,312	12.911	2.70%
2018-12-28	0	14.10	14.08	14.10	13.86	14.26	1,632,201	22,994,820	14.088	12.65	12.63	12.65	12.43	12.79	1,819,705	12.637	1.88%
2018-12-27	0	13.84	13.84	13.86	13.84	14.66	1,340,215	18,868,345	14.079	12.41	12.41	12.43	12.41	13.15	1,494,176	12.628	-2.12%
2018-12-24	0	14.14	13.90	14.14	13.48	14.20	1,942,352	27,156,329	13.981	12.68	12.47	12.68	12.09	12.74	2,165,486	12.541	-2.35%
2018-12-21	0	14.48	14.32	14.48	12.74	15.98	10,052,572	145,703,453	14.494	12.99	12.84	12.99	11.43	14.33	11,207,393	13.001	-10.62%
2018-12-20	0	16.20	16.16	16.20	13.04	16.36	4,532,007	64,371,070	14.204	14.53	14.49	14.53	11.70	14.67	5,052,636	12.740	24.04%
2018-12-19	0	13.06	13.04	13.06	12.94	13.54	3,244,901	42,421,930	13.073	11.71	11.70	11.71	11.61	12.14	3,617,669	11.726	-2.97%
2018-12-18	0	13.46	13.44	13.46	13.36	14.08	4,634,434	63,018,437	13.598	12.07	12.06	12.07	11.98	12.63	5,166,829	12.197	-1.61%
2018-12-17	0	13.68	13.66	13.68	13.46	13.70	2,459,065	33,486,297	13.617	12.27	12.25	12.27	12.07	12.29	2,741,558	12.214	1.18%
2018-12-14	0	13.52	13.52	13.54	13.48	14.10	8,826,790	119,791,174	13.571	12.13	12.13	12.14	12.09	12.65	9,840,796	12.173	1.20%
2018-12-13	0	13.36	13.34	13.36	12.80	13.38	6,072,616	79,995,817	13.173	11.98	11.97	11.98	11.48	12.00	6,770,227	11.816	4.54%
2018-12-12	0	12.78	12.76	12.78	12.74	13.58	4,486,200	57,741,296	12.871	11.46	11.45	11.46	11.43	12.18	5,001,567	11.545	-1.84%
2018-12-11	0	13.02	13.00	13.02	12.68	13.20	4,578,000	58,876,400	12.861	11.68	11.66	11.68	11.37	11.84	5,103,912	11.536	-0.15%
2018-12-10	0	13.04	13.02	13.04	13.04	13.60	1,624,000	21,327,280	13.133	11.70	11.68	11.70	11.70	12.20	1,810,562	11.779	-2.98%
2018-12-07	0	13.44	13.42	13.44	13.22	13.80	4,975,816	66,568,488	13.378	12.06	12.04	12.06	11.86	12.38	5,547,429	12.000	-1.18%
2018-12-06	0	13.60	13.58	13.60	13.52	14.00	3,348,133	45,812,815	13.683	12.20	12.18	12.20	12.13	12.56	3,732,761	12.273	-1.73%
2018-12-05	0	13.84	13.82	13.84	13.76	14.14	5,194,000	72,316,800	13.923	12.41	12.40	12.41	12.34	12.68	5,790,677	12.488	-1.14%
2018-12-04	0	14.00	13.96	14.00	13.68	14.60	6,266,444	86,900,478	13.868	12.56	12.52	12.56	12.27	13.10	6,986,322	12.439	0.00%
2018-12-03	0	14.00	13.92	14.00	13.82	14.38	4,506,000	63,228,040	14.032	12.56	12.49	12.56	12.40	12.90	5,023,641	12.586	-0.14%
2018-11-30	0	14.02	14.00	14.02	13.80	14.28	7,800,327	109,139,671	13.992	12.58	12.56	12.58	12.38	12.81	8,696,415	12.550	0.00%
2018-11-29	0	14.02	14.02	14.04	13.90	14.78	3,811,657	53,343,304	13.995	12.58	12.58	12.59	12.47	13.26	4,249,533	12.553	0.29%
2018-11-28	0	13.98	13.96	13.98	13.84	14.64	3,506,721	48,920,887	13.951	12.54	12.52	12.54	12.41	13.13	3,909,567	12.513	0.72%
2018-11-27	0	13.88	13.86	13.88	13.80	14.02	2,835,366	39,328,678	13.871	12.45	12.43	12.45	12.38	12.58	3,161,088	12.442	-0.14%
2018-11-26	0	13.90	13.90	13.92	13.88	14.46	3,258,000	45,502,880	13.967	12.47	12.47	12.49	12.45	12.97	3,632,273	12.527	-1.56%
2018-11-23	0	14.12	14.08	14.12	13.80	14.50	2,976,330	41,984,120	14.106	12.67	12.63	12.67	12.38	13.01	3,318,245	12.653	-2.35%
2018-11-22	0	14.46	14.44	14.46	14.36	14.78	2,269,326	32,917,993	14.506	12.97	12.95	12.97	12.88	13.26	2,530,022	13.011	-1.50%
2018-11-21	0	14.68	14.66	14.68	14.52	14.98	2,716,026	39,776,596	14.645	13.17	13.15	13.17	13.02	13.44	3,028,038	13.136	-1.61%
2018-11-20	0	14.92	14.86	14.92	14.80	15.10	2,106,617	31,397,109	14.904	13.38	13.33	13.38	13.27	13.54	2,348,621	13.368	-0.27%
2018-11-19	0	14.96	14.96	14.98	14.28	14.98	3,642,000	53,945,840	14.812	13.42	13.42	13.44	12.81	13.44	4,060,386	13.286	4.62%
2018-11-16	0	14.30	14.30	14.32	13.84	15.06	3,415,757	48,346,847	14.154	12.83	12.83	12.84	12.41	13.51	3,808,153	12.696	-2.46%
2018-11-15	0	14.66	14.60	14.66	14.52	14.98	1,088,310	16,002,569	14.704	13.15	13.10	13.15	13.02	13.44	1,213,333	13.189	-0.68%
2018-11-14	0	14.76	14.72	14.76	14.60	14.90	1,578,000	23,266,400	14.744	13.24	13.20	13.24	13.10	13.36	1,759,278	13.225	1.10%
2018-11-13	0	14.60	14.60	14.64	14.46	14.68	1,210,881	17,664,338	14.588	13.10	13.10	13.13	12.97	13.17	1,349,985	13.085	-0.41%
2018-11-12	0	14.66	14.64	14.66	14.50	14.72	1,410,433	20,622,065	14.621	13.15	13.13	13.15	13.01	13.20	1,572,461	13.115	-0.41%
2018-11-09	0	14.72	14.66	14.72	14.36	14.78	1,096,523	15,936,689	14.534	13.20	13.15	13.20	12.88	13.26	1,222,490	13.036	1.38%
2018-11-08	0	14.52	14.48	14.52	14.42	14.58	1,000,196	14,473,513	14.471	13.02	12.99	13.02	12.93	13.08	1,115,097	12.980	0.55%
2018-11-07	0	14.44	14.40	14.44	14.36	14.80	1,720,000	24,900,906	14.477	12.95	12.92	12.95	12.88	13.27	1,917,591	12.986	-1.77%
2018-11-06	0	14.70	14.66	14.70	14.50	14.86	2,208,000	32,382,188	14.666	13.19	13.15	13.19	13.01	13.33	2,461,651	13.155	-0.14%
2018-11-05	0	14.72	14.68	14.72	14.26	14.78	1,984,007	28,905,822	14.569	13.20	13.17	13.20	12.79	13.26	2,211,926	13.068	0.41%
2018-11-02	0	14.66	14.66	14.68	14.44	14.98	2,075,838	30,377,967	14.634	13.15	13.15	13.17	12.95	13.44	2,314,307	13.126	1.81%
2018-11-01	0	14.40	14.36	14.40	13.70	14.44	2,226,001	31,441,854	14.125	12.92	12.88	12.92	12.29	12.95	2,481,720	12.669	4.65%
2018-10-31	0	13.76	13.74	13.78	13.32	13.76	2,052,134	27,802,187	13.548	12.34	12.32	12.36	11.95	12.34	2,287,879	12.152	2.69%
2018-10-30	0	13.40	13.34	13.40	13.28	13.42	1,633,000	21,771,000	13.332	12.02	11.97	12.02	11.91	12.04	1,820,596	11.958	-0.15%
2018-10-29	0	13.42	13.40	13.42	13.34	13.46	1,995,592	26,705,832	13.382	12.04	12.02	12.04	11.97	12.07	2,224,842	12.003	0.15%
2018-10-26	0	13.40	13.38	13.40	13.04	13.40	2,086,215	27,555,580	13.208	12.02	12.00	12.02	11.70	12.02	2,325,876	11.847	1.67%
2018-10-25	0	13.18	13.16	13.18	13.00	13.46	1,772,451	23,332,882	13.164	11.82	11.80	11.82	11.66	12.07	1,976,067	11.808	-1.79%
2018-10-24	0	13.42	13.40	13.42	13.22	13.56	1,926,904	25,879,379	13.431	12.04	12.02	12.04	11.86	12.16	2,148,263	12.047	-0.15%
2018-10-23	0	13.44	13.38	13.44	13.34	13.58	2,574,147	34,569,661	13.430	12.06	12.00	12.06	11.97	12.18	2,869,860	12.046	-0.59%
2018-10-22	0	13.52	13.52	13.58	13.24	13.62	4,280,000	57,984,280	13.548	12.13	12.13	12.18	11.88	12.22	4,771,679	12.152	2.11%
2018-10-19	0	13.24	13.22	13.24	13.20	13.60	3,533,890	46,857,110	13.259	11.88	11.86	11.88	11.84	12.20	3,939,857	11.893	-0.30%
2018-10-18	0	13.28	13.26	13.28	13.18	13.72	2,646,535	35,098,785	13.262	11.91	11.89	11.91	11.82	12.31	2,950,564	11.896	-2.92%
2018-10-16	0	13.68	13.64	13.68	13.52	13.80	1,674,525	22,763,695	13.594	12.27	12.23	12.27	12.13	12.38	1,866,891	12.193	-0.58%
2018-10-15	0	13.76	13.74	13.76	13.72	14.16	1,918,000	26,521,080	13.827	12.34	12.32	12.34	12.31	12.70	2,138,336	12.403	-2.69%
2018-10-12	0	14.14	14.10	14.14	13.32	14.14	5,854,000	79,849,960	13.640	12.68	12.65	12.68	11.95	12.68	6,526,497	12.235	6.80%
2018-10-11	0	13.24	13.22	13.24	13.24	13.80	2,466,200	32,947,732	13.360	11.88	11.86	11.88	11.88	12.38	2,749,513	11.983	-4.47%
2018-10-10	0	13.86	13.84	13.86	13.36	13.90	4,718,008	64,422,627	13.655	12.43	12.41	12.43	11.98	12.47	5,260,004	12.248	3.59%
2018-10-09	0	13.38	13.36	13.38	13.36	13.70	3,271,796	44,054,186	13.465	12.00	11.98	12.00	11.98	12.29	3,647,654	12.077	-1.91%
2018-10-08	0	13.64	13.64	13.72	13.64	13.82	2,417,597	33,133,899	13.705	12.23	12.23	12.31	12.23	12.40	2,695,326	12.293	0.29%
2018-10-05	0	13.60	13.60	13.70	13.42	14.30	1,750,000	23,898,240	13.656	12.20	12.20	12.29	12.04	12.83	1,951,037	12.249	-2.58%
2018-10-04	0	13.96	13.86	13.96	13.46	14.00	2,103,458	28,748,668	13.667	12.52	12.43	12.52	12.07	12.56	2,345,099	12.259	1.31%
2018-10-03	0	13.78	13.68	13.78	13.52	13.84	1,022,000	14,003,960	13.703	12.36	12.27	12.36	12.13	12.41	1,139,406	12.291	1.62%
2018-10-02	0	13.56	13.54	13.56	13.24	13.80	3,102,000	41,541,000	13.392	12.16	12.14	12.16	11.88	12.38	3,458,352	12.012	1.19%
2018-09-28	0	13.40	13.34	13.40	13.14	14.10	4,706,000	62,603,600	13.303	12.02	11.97	12.02	11.79	12.65	5,246,617	11.932	-4.29%
2018-09-27	0	14.00	13.96	14.00	13.82	14.18	2,228,190	31,104,328	13.959	12.56	12.52	12.56	12.40	12.72	2,484,160	12.521	0.57%
2018-09-26	0	13.92	13.92	13.94	13.92	14.22	2,580,896	36,196,530	14.025	12.49	12.49	12.50	12.49	12.75	2,877,385	12.580	-1.56%
2018-09-24	0	14.14	14.08	14.14	14.04	15.28	7,394,000	109,690,480	14.835	12.68	12.63	12.68	12.59	13.71	8,243,409	13.306	-7.22%
2018-09-21	0	15.24	15.22	15.24	14.92	15.38	12,367,288	188,047,921	15.205	13.67	13.65	13.67	13.38	13.80	13,788,020	13.639	1.60%
2018-09-20	0	15.00	15.00	15.02	14.42	15.10	4,162,000	61,987,480	14.894	13.45	13.45	13.47	12.93	13.54	4,640,123	13.359	3.45%
2018-09-19	0	14.50	14.48	14.56	14.24	14.60	2,185,205	31,663,336	14.490	13.01	12.99	13.06	12.77	13.10	2,436,237	12.997	1.40%
2018-09-18	0	14.30	14.30	14.34	14.06	14.38	2,680,000	38,139,640	14.231	12.83	12.83	12.86	12.61	12.90	2,987,874	12.765	0.85%
2018-09-17	0	14.18	14.16	14.18	14.12	14.36	1,626,000	23,067,480	14.187	12.72	12.70	12.72	12.67	12.88	1,812,792	12.725	-0.84%
2018-09-14	0	14.30	14.28	14.30	14.22	14.70	1,815,856	26,061,780	14.352	12.83	12.81	12.83	12.75	13.19	2,024,458	12.873	-2.85%
2018-09-13	0	14.72	14.70	14.72	14.12	14.86	2,673,928	38,573,832	14.426	13.20	13.19	13.20	12.67	13.33	2,981,104	12.939	3.81%
2018-09-12	0	14.18	14.16	14.18	14.04	14.46	2,772,188	39,370,309	14.202	12.72	12.70	12.72	12.59	12.97	3,090,652	12.739	-1.66%
2018-09-11	0	14.42	14.40	14.42	14.28	14.72	2,224,000	32,189,120	14.474	12.93	12.92	12.93	12.81	13.20	2,479,489	12.982	-1.64%
2018-09-10	0	14.66	14.62	14.66	14.16	14.70	2,106,000	30,453,380	14.460	13.15	13.11	13.15	12.70	13.19	2,347,933	12.970	0.27%
2018-09-07	0	14.72	14.70	14.72	14.50	15.12	1,685,019	24,732,024	14.678	13.11	13.10	13.11	12.92	13.47	1,891,440	13.076	0.82%
2018-09-06	0	14.60	14.60	14.62	14.52	15.16	1,852,848	27,514,012	14.850	13.01	13.01	13.02	12.94	13.51	2,079,829	13.229	-2.28%
2018-09-05	0	14.94	14.94	14.96	14.94	15.24	1,312,000	19,767,684	15.067	13.31	13.31	13.33	13.31	13.58	1,472,725	13.423	-1.58%
2018-09-04	0	15.18	15.16	15.18	14.92	15.20	2,180,000	32,841,280	15.065	13.52	13.51	13.52	13.29	13.54	2,447,059	13.421	1.47%
2018-09-03	0	14.96	14.96	14.98	14.86	15.72	2,353,766	35,971,515	15.283	13.33	13.33	13.35	13.24	14.00	2,642,112	13.615	-4.59%
2018-08-31	0	15.68	15.62	15.68	15.40	15.68	3,931,017	61,252,463	15.582	13.97	13.92	13.97	13.72	13.97	4,412,582	13.881	1.82%
2018-08-30	0	15.40	15.40	15.42	15.20	15.48	3,513,375	53,932,229	15.351	13.72	13.72	13.74	13.54	13.79	3,943,777	13.675	1.45%
2018-08-29	0	15.18	15.12	15.18	15.02	15.18	2,080,026	31,445,150	15.118	13.52	13.47	13.52	13.38	13.52	2,334,837	13.468	0.53%
2018-08-28	0	15.10	15.08	15.10	14.98	15.18	2,798,952	42,204,020	15.079	13.45	13.43	13.45	13.35	13.52	3,141,835	13.433	0.13%
2018-08-27	0	15.08	15.08	15.10	14.66	15.08	3,255,621	48,661,509	14.947	13.43	13.43	13.45	13.06	13.43	3,654,447	13.316	2.31%
2018-08-24	0	14.74	14.74	14.76	14.48	14.74	2,244,000	32,809,778	14.621	13.13	13.13	13.15	12.90	13.13	2,518,899	13.025	0.96%
2018-08-23	0	14.60	14.58	14.60	14.28	14.60	3,337,714	48,421,053	14.507	13.01	12.99	13.01	12.72	13.01	3,746,597	12.924	2.24%
2018-08-22	0	14.28	14.24	14.28	14.14	14.36	1,776,000	25,270,710	14.229	12.72	12.69	12.72	12.60	12.79	1,993,567	12.676	0.00%
2018-08-21	0	14.28	14.28	14.30	13.94	14.34	2,707,193	38,367,390	14.172	12.72	12.72	12.74	12.42	12.78	3,038,835	12.626	2.59%
2018-08-20	0	13.92	13.92	13.96	13.92	14.16	1,378,000	19,348,760	14.041	12.40	12.40	12.44	12.40	12.61	1,546,810	12.509	-0.57%
2018-08-17	0	14.00	13.98	14.00	13.78	14.38	2,738,976	38,371,570	14.009	12.47	12.45	12.47	12.28	12.81	3,074,511	12.481	-1.69%
2018-08-16	0	14.24	14.22	14.24	14.14	14.52	1,686,415	24,171,224	14.333	12.69	12.67	12.69	12.60	12.94	1,893,007	12.769	-1.66%
2018-08-15	0	14.48	14.42	14.48	14.44	15.06	2,876,084	41,859,562	14.554	12.90	12.85	12.90	12.86	13.42	3,228,416	12.966	-3.47%
2018-08-14	0	15.00	14.88	15.00	14.44	15.00	2,033,593	29,732,726	14.621	13.36	13.26	13.36	12.86	13.36	2,282,716	13.025	2.88%
2018-08-13	0	14.58	14.58	14.64	14.34	14.74	1,995,900	29,007,598	14.534	12.99	12.99	13.04	12.78	13.13	2,240,406	12.947	0.55%
2018-08-10	0	14.50	14.48	14.50	14.38	14.62	1,521,883	22,029,468	14.475	12.92	12.90	12.92	12.81	13.02	1,708,320	12.895	0.00%
2018-08-09	0	14.50	14.44	14.50	14.32	14.64	1,948,638	28,262,199	14.504	12.92	12.86	12.92	12.76	13.04	2,187,354	12.921	0.00%
2018-08-08	0	14.50	14.48	14.50	14.38	14.68	2,368,000	34,305,000	14.487	12.92	12.90	12.92	12.81	13.08	2,658,089	12.906	0.42%
2018-08-07	0	14.44	14.44	14.48	14.40	14.72	2,005,213	29,034,148	14.479	12.86	12.86	12.90	12.83	13.11	2,250,859	12.899	-1.23%
2018-08-06	0	14.62	14.60	14.62	14.58	14.84	1,558,406	22,897,803	14.693	13.02	13.01	13.02	12.99	13.22	1,749,317	13.090	-1.22%
2018-08-03	0	14.80	14.74	14.80	14.74	15.06	1,722,232	25,606,010	14.868	13.18	13.13	13.18	13.13	13.42	1,933,212	13.245	-1.33%
2018-08-02	0	15.00	14.96	15.00	14.82	15.16	2,806,851	41,976,934	14.955	13.36	13.33	13.36	13.20	13.51	3,150,701	13.323	-0.53%
2018-08-01	0	15.08	14.98	15.08	14.92	15.36	3,692,054	55,598,205	15.059	13.43	13.35	13.43	13.29	13.68	4,144,345	13.415	-1.05%
2018-07-31	0	15.24	15.22	15.24	14.96	15.28	2,874,979	43,450,213	15.113	13.58	13.56	13.58	13.33	13.61	3,227,175	13.464	0.53%
2018-07-30	0	15.16	15.14	15.16	14.94	15.32	2,396,000	36,183,818	15.102	13.51	13.49	13.51	13.31	13.65	2,689,519	13.454	-0.79%
2018-07-27	0	15.28	15.28	15.30	15.26	15.38	1,531,323	23,433,123	15.303	13.61	13.61	13.63	13.59	13.70	1,718,916	13.632	0.00%
2018-07-26	0	15.28	15.26	15.28	14.96	15.46	3,346,000	51,028,610	15.251	13.61	13.59	13.61	13.33	13.77	3,755,898	13.586	1.73%
2018-07-25	0	15.02	15.00	15.02	14.88	15.20	2,341,678	35,168,837	15.019	13.38	13.36	13.38	13.26	13.54	2,628,543	13.380	-0.92%
2018-07-24	0	15.16	15.14	15.16	14.52	15.20	2,624,000	39,430,988	15.027	13.51	13.49	13.51	12.94	13.54	2,945,450	13.387	3.84%
2018-07-23	0	14.60	14.60	14.62	14.42	14.62	1,276,655	18,571,797	14.547	13.01	13.01	13.02	12.85	13.02	1,433,050	12.960	0.83%
2018-07-20	0	14.48	14.46	14.48	14.16	14.50	2,658,666	38,111,697	14.335	12.90	12.88	12.90	12.61	12.92	2,984,363	12.770	0.98%
2018-07-19	0	14.34	14.34	14.36	14.26	14.58	1,618,966	23,365,922	14.433	12.78	12.78	12.79	12.70	12.99	1,817,296	12.858	-1.38%
2018-07-18	0	14.54	14.46	14.54	14.34	14.56	1,131,334	16,336,161	14.440	12.95	12.88	12.95	12.78	12.97	1,269,927	12.864	0.83%
2018-07-17	0	14.42	14.38	14.42	14.20	14.64	1,971,742	28,527,517	14.468	12.85	12.81	12.85	12.65	13.04	2,213,288	12.889	-0.96%
2018-07-16	0	14.56	14.52	14.56	14.20	14.68	1,404,000	20,263,152	14.432	12.97	12.94	12.97	12.65	13.08	1,575,995	12.857	-0.68%
2018-07-13	0	14.66	14.62	14.66	14.48	14.86	1,363,708	19,991,667	14.660	13.06	13.02	13.06	12.90	13.24	1,530,768	13.060	0.27%
2018-07-12	0	14.62	14.62	14.64	14.10	14.70	1,833,507	26,501,427	14.454	13.02	13.02	13.04	12.56	13.10	2,058,119	12.877	2.96%
2018-07-11	0	14.20	14.18	14.20	13.88	14.24	1,508,757	21,245,238	14.081	12.65	12.63	12.65	12.37	12.69	1,693,586	12.545	0.14%
2018-07-10	0	14.18	14.16	14.18	13.84	14.28	1,521,134	21,456,820	14.106	12.63	12.61	12.63	12.33	12.72	1,707,479	12.566	0.42%
2018-07-09	0	14.12	14.10	14.12	13.34	14.12	2,636,000	36,533,080	13.859	12.58	12.56	12.58	11.88	12.58	2,958,920	12.347	5.06%
2018-07-06	0	13.44	13.44	13.50	13.20	13.52	2,512,119	33,593,507	13.373	11.97	11.97	12.03	11.76	12.04	2,819,863	11.913	1.05%
2018-07-05	0	13.30	13.28	13.30	12.82	13.30	3,026,000	39,593,080	13.084	11.85	11.83	11.85	11.42	11.85	3,396,697	11.656	3.74%
2018-07-04	0	12.82	12.80	12.82	12.78	13.28	2,160,769	28,117,792	13.013	11.42	11.40	11.42	11.39	11.83	2,425,472	11.593	-3.32%
2018-07-03	0	13.26	13.24	13.26	12.98	13.68	2,728,000	35,911,580	13.164	11.81	11.80	11.81	11.56	12.19	3,062,191	11.727	-2.50%
2018-06-29	0	13.60	13.54	13.60	12.98	13.60	3,906,743	52,131,424	13.344	12.12	12.06	12.12	11.56	12.12	4,385,334	11.888	4.13%
2018-06-28	0	13.06	13.06	13.10	12.78	13.52	3,111,899	40,845,908	13.126	11.63	11.63	11.67	11.39	12.04	3,493,119	11.693	-1.51%
2018-06-27	0	13.26	13.24	13.26	13.18	13.84	3,684,000	49,935,620	13.555	11.81	11.80	11.81	11.74	12.33	4,135,304	12.075	-3.07%
2018-06-26	0	13.68	13.68	13.70	13.60	14.24	3,352,000	46,163,960	13.772	12.19	12.19	12.20	12.12	12.69	3,762,633	12.269	-3.39%
2018-06-25	0	14.16	14.14	14.16	13.94	14.28	4,578,000	64,646,446	14.121	12.61	12.60	12.61	12.42	12.72	5,138,823	12.580	2.02%
2018-06-22	0	13.88	13.88	13.96	13.76	14.14	2,470,000	34,499,608	13.967	12.37	12.37	12.44	12.26	12.60	2,772,585	12.443	-1.42%
2018-06-21	0	14.08	14.08	14.10	14.02	14.26	2,299,000	32,546,352	14.157	12.54	12.54	12.56	12.49	12.70	2,580,636	12.612	0.00%
2018-06-20	0	14.08	14.08	14.12	13.76	14.48	31,734,934	436,107,156	13.742	12.54	12.54	12.58	12.26	12.90	35,622,587	12.242	2.92%
2018-06-19	0	13.68	13.66	13.68	13.46	14.10	3,748,000	51,569,960	13.759	12.19	12.17	12.19	11.99	12.56	4,207,145	12.258	-2.29%
2018-06-15	0	14.00	13.98	14.00	13.84	14.28	4,798,673	67,126,521	13.989	12.47	12.45	12.47	12.33	12.72	5,386,529	12.462	0.50%
2018-06-14	0	14.12	14.12	14.18	14.12	14.94	3,113,380	44,913,215	14.426	12.41	12.41	12.46	12.41	13.13	3,542,449	12.679	-4.47%
2018-06-13	0	14.78	14.78	14.80	14.60	15.00	3,981,000	58,931,020	14.803	12.99	12.99	13.01	12.83	13.18	4,529,639	13.010	1.09%
2018-06-12	0	14.62	14.62	14.68	13.98	14.70	4,352,000	62,515,240	14.365	12.85	12.85	12.90	12.29	12.92	4,951,768	12.625	3.10%
2018-06-11	0	14.18	14.16	14.18	14.10	14.30	2,374,004	33,650,616	14.175	12.46	12.44	12.46	12.39	12.57	2,701,176	12.458	0.00%
2018-06-08	0	14.18	14.16	14.18	13.96	14.32	3,251,499	45,874,685	14.109	12.46	12.44	12.46	12.27	12.59	3,699,603	12.400	-0.14%
2018-06-07	0	14.20	14.16	14.20	13.92	14.66	3,608,000	51,178,920	14.185	12.48	12.44	12.48	12.23	12.88	4,105,235	12.467	-1.93%
2018-06-06	0	14.48	14.46	14.48	14.20	14.96	5,061,378	72,950,553	14.413	12.73	12.71	12.73	12.48	13.15	5,758,909	12.667	-1.50%
2018-06-05	0	14.70	14.68	14.70	14.60	15.16	8,488,000	126,252,320	14.874	12.92	12.90	12.92	12.83	13.32	9,657,769	13.073	-2.13%
2018-06-04	0	15.02	14.94	15.02	14.68	15.20	6,037,378	90,275,052	14.953	13.20	13.13	13.20	12.90	13.36	6,869,416	13.142	0.13%
2018-06-01	0	15.00	14.98	15.00	14.92	15.32	12,316,604	185,101,403	15.029	13.18	13.17	13.18	13.11	13.46	14,014,010	13.208	-0.27%
2018-05-31	0	15.04	15.00	15.04	14.98	15.56	70,594,077	1,062,745,667	15.054	13.22	13.18	13.22	13.17	13.68	80,322,960	13.231	0.27%
2018-05-30	0	15.00	14.98	15.00	14.86	15.30	6,272,006	94,029,029	14.992	13.18	13.17	13.18	13.06	13.45	7,136,379	13.176	-1.32%
2018-05-29	0	15.20	15.16	15.20	15.12	15.90	5,948,000	92,275,844	15.514	13.36	13.32	13.36	13.29	13.97	6,767,720	13.635	-3.68%
2018-05-28	0	15.78	15.76	15.78	15.72	16.04	4,557,500	72,239,950	15.851	13.87	13.85	13.87	13.82	14.10	5,185,589	13.931	-0.13%
2018-05-25	0	15.80	15.78	15.80	15.10	16.08	7,358,000	115,777,180	15.735	13.89	13.87	13.89	13.27	14.13	8,372,039	13.829	5.33%
2018-05-24	0	15.00	14.98	15.00	14.92	15.98	5,356,000	82,229,040	15.353	13.18	13.17	13.18	13.11	14.04	6,094,134	13.493	-3.23%
2018-05-23	0	15.50	15.48	15.50	15.48	16.12	5,132,000	81,013,880	15.786	13.62	13.61	13.62	13.61	14.17	5,839,264	13.874	-2.76%
2018-05-21	0	15.94	15.92	15.94	15.62	16.06	2,994,000	47,634,038	15.910	14.01	13.99	14.01	13.73	14.11	3,406,616	13.983	2.18%
2018-05-18	0	15.60	15.54	15.60	15.00	15.70	5,426,300	83,771,616	15.438	13.71	13.66	13.71	13.18	13.80	6,174,123	13.568	4.14%
2018-05-17	0	14.98	14.96	15.00	14.88	15.38	3,332,005	50,119,759	15.042	13.17	13.15	13.18	13.08	13.52	3,791,203	13.220	-0.13%
2018-05-16	0	15.00	14.94	15.00	14.84	15.14	3,543,860	53,024,554	14.962	13.18	13.13	13.18	13.04	13.31	4,032,255	13.150	0.00%
2018-05-15	0	15.00	14.94	15.00	14.70	15.88	5,582,000	84,483,496	15.135	13.18	13.13	13.18	12.92	13.96	6,351,280	13.302	-4.21%
2018-05-14	0	15.66	15.66	15.68	15.34	15.92	4,122,500	64,318,300	15.602	13.76	13.76	13.78	13.48	13.99	4,690,640	13.712	2.35%
2018-05-11	0	15.30	15.24	15.30	15.08	15.36	2,885,500	43,908,730	15.217	13.45	13.39	13.45	13.25	13.50	3,283,164	13.374	0.92%
2018-05-10	0	15.16	15.10	15.16	15.12	15.66	3,568,149	54,766,104	15.349	13.32	13.27	13.32	13.29	13.76	4,059,891	13.490	-1.69%
2018-05-09	0	15.42	15.42	15.44	15.06	15.60	4,128,000	63,426,640	15.365	13.55	13.55	13.57	13.24	13.71	4,696,898	13.504	2.53%
2018-05-08	0	15.04	15.04	15.08	14.42	15.16	3,516,000	51,896,876	14.760	13.22	13.22	13.25	12.67	13.32	4,000,556	12.972	3.58%
2018-05-07	0	14.52	14.48	14.52	14.40	14.60	2,542,000	36,896,000	14.515	12.76	12.73	12.76	12.66	12.83	2,892,324	12.757	1.54%
2018-05-04	0	14.30	14.26	14.30	14.14	14.58	3,826,000	54,626,820	14.278	12.57	12.53	12.57	12.43	12.81	4,353,278	12.548	-1.38%
2018-05-03	0	14.50	14.46	14.50	14.40	14.94	2,319,800	33,847,812	14.591	12.74	12.71	12.74	12.66	13.13	2,639,502	12.824	-2.55%
2018-05-02	0	14.88	14.84	14.88	14.42	15.16	2,736,000	40,505,480	14.805	13.08	13.04	13.08	12.67	13.32	3,113,060	13.011	2.06%
2018-04-30	0	14.58	14.56	14.58	14.02	14.74	2,198,000	31,676,600	14.412	12.81	12.80	12.81	12.32	12.95	2,500,916	12.666	4.14%
2018-04-27	0	14.00	13.98	14.00	13.98	14.48	1,050,000	14,954,760	14.243	12.30	12.29	12.30	12.29	12.73	1,194,705	12.518	-0.14%
2018-04-26	0	14.02	13.98	14.02	13.90	14.48	2,588,000	36,485,840	14.098	12.32	12.29	12.32	12.22	12.73	2,944,664	12.390	-1.82%
2018-04-25	0	14.28	14.26	14.28	14.24	14.66	1,880,000	27,137,640	14.435	12.55	12.53	12.55	12.52	12.88	2,139,091	12.687	-2.19%
2018-04-24	0	14.60	14.58	14.60	13.96	14.80	6,584,000	95,375,640	14.486	12.83	12.81	12.83	12.27	13.01	7,491,370	12.731	1.11%
2018-04-23	0	14.44	14.40	14.44	13.82	15.42	4,580,000	67,095,880	14.650	12.69	12.66	12.69	12.15	13.55	5,211,190	12.875	-5.37%
2018-04-20	0	15.26	15.26	15.36	14.88	15.40	3,874,000	58,886,240	15.200	13.41	13.41	13.50	13.08	13.53	4,407,893	13.359	2.69%
2018-04-19	0	14.86	14.84	14.86	14.62	15.00	3,300,000	48,847,200	14.802	13.06	13.04	13.06	12.85	13.18	3,754,788	13.009	1.64%
2018-04-18	0	14.62	14.56	14.62	14.52	15.14	4,036,000	59,568,400	14.759	12.85	12.80	12.85	12.76	13.31	4,592,219	12.972	-0.95%
2018-04-17	0	14.76	14.74	14.76	14.44	14.98	4,404,000	65,293,800	14.826	12.97	12.95	12.97	12.69	13.17	5,010,935	13.030	1.23%
2018-04-16	0	14.58	14.52	14.58	13.78	14.80	6,048,000	86,635,900	14.325	12.81	12.76	12.81	12.11	13.01	6,881,502	12.590	1.96%
2018-04-13	0	14.30	14.28	14.30	13.98	14.40	3,444,364	49,052,332	14.241	12.57	12.55	12.57	12.29	12.66	3,919,047	12.516	1.71%
2018-04-12	0	14.06	14.04	14.06	13.66	14.18	5,890,000	82,072,920	13.934	12.36	12.34	12.36	12.01	12.46	6,701,727	12.247	2.93%
2018-04-11	0	13.66	13.66	13.68	12.74	13.90	5,922,497	80,146,259	13.533	12.01	12.01	12.02	11.20	12.22	6,738,703	11.893	1.79%
2018-04-10	0	13.42	13.40	13.42	12.96	13.54	5,348,000	71,530,420	13.375	11.79	11.78	11.79	11.39	11.90	6,085,032	11.755	4.03%
2018-04-09	0	12.90	12.86	12.90	12.46	13.42	6,214,000	81,394,540	13.099	11.34	11.30	11.34	10.95	11.79	7,070,379	11.512	2.22%
2018-04-06	0	12.62	12.60	12.62	12.28	12.80	6,847,636	85,945,635	12.551	11.09	11.07	11.09	10.79	11.25	7,791,339	11.031	2.10%
2018-04-04	0	12.36	12.36	12.40	11.36	12.56	6,800,000	81,844,560	12.036	10.86	10.86	10.90	9.984	11.04	7,737,138	10.578	9.38%
2018-04-03	0	11.30	11.30	11.32	11.24	11.60	2,898,000	32,929,220	11.363	9.931	9.931	9.949	9.879	10.19	3,297,386	9.9865	-0.35%
2018-03-29	0	11.34	11.32	11.34	11.22	11.60	3,780,200	42,857,025	11.337	9.966	9.949	9.966	9.861	10.19	4,301,166	9.9640	-1.39%
2018-03-28	0	11.50	11.50	11.54	10.00	11.94	8,902,010	100,456,009	11.285	10.11	10.11	10.14	8.789	10.49	10,128,836	9.9178	15.00%
2018-03-27	0	10.00	9.990	10.00	9.850	10.22	3,336,000	33,502,269	10.043	8.789	8.780	8.789	8.657	8.982	3,795,749	8.8263	1.63%
2018-03-26	0	9.840	9.820	9.840	9.660	9.960	3,102,000	30,235,780	9.7472	8.648	8.631	8.648	8.490	8.754	3,529,500	8.5666	-0.71%
2018-03-23	0	9.910	9.860	9.930	9.760	10.20	3,479,400	34,363,146	9.8762	8.710	8.666	8.727	8.578	8.965	3,958,912	8.6799	-2.65%
2018-03-22	0	10.18	10.10	10.18	9.770	10.22	3,640,000	36,621,730	10.061	8.947	8.877	8.947	8.587	8.982	4,141,645	8.8423	3.98%
2018-03-21	0	9.790	9.770	9.790	9.640	9.870	2,235,000	21,867,770	9.7842	8.604	8.587	8.604	8.472	8.675	2,543,015	8.5992	1.24%
2018-03-20	0	9.670	9.660	9.670	9.540	9.750	4,444,000	42,681,390	9.6043	8.499	8.490	8.499	8.384	8.569	5,056,447	8.4410	-0.41%
2018-03-19	0	9.710	9.700	9.710	9.700	9.870	1,676,000	16,404,380	9.7878	8.534	8.525	8.534	8.525	8.675	1,906,977	8.6023	-1.12%
2018-03-16	0	9.820	9.810	9.820	9.790	10.00	25,855,085	254,068,617	9.8266	8.631	8.622	8.631	8.604	8.789	29,418,289	8.6364	-1.80%
2018-03-15	0	10.00	10.00	10.02	9.900	10.16	3,998,000	39,966,760	9.9967	8.789	8.789	8.806	8.701	8.929	4,548,982	8.7859	0.40%
2018-03-14	0	9.960	9.950	9.960	9.750	10.00	4,568,000	45,422,600	9.9437	8.754	8.745	8.754	8.569	8.789	5,197,536	8.7393	2.36%
2018-03-13	0	9.730	9.730	9.740	9.300	9.920	5,230,000	50,678,000	9.6899	8.551	8.551	8.560	8.174	8.718	5,950,770	8.5162	3.51%
2018-03-12	0	9.400	9.370	9.400	9.000	9.560	3,740,000	34,771,220	9.2971	8.261	8.235	8.261	7.910	8.402	4,255,426	8.1710	-0.95%
2018-03-09	0	9.490	9.450	9.490	9.200	9.630	4,782,000	45,215,030	9.4553	8.341	8.305	8.341	8.086	8.464	5,441,029	8.3100	2.93%
2018-03-08	0	9.220	9.190	9.220	9.070	9.300	3,750,000	34,607,240	9.2286	8.103	8.077	8.103	7.971	8.174	4,266,804	8.1108	1.21%
2018-03-07	0	9.110	9.100	9.170	8.810	9.380	4,694,000	42,772,890	9.1122	8.007	7.998	8.059	7.743	8.244	5,340,901	8.0086	2.82%
2018-03-06	0	8.860	8.840	8.860	8.650	8.980	3,330,000	29,484,020	8.8541	7.787	7.769	7.787	7.602	7.892	3,788,922	7.7816	0.34%
2018-03-05	0	8.830	8.830	8.860	8.770	8.980	3,690,013	32,769,735	8.8807	7.760	7.760	7.787	7.708	7.892	4,198,550	7.8050	0.46%
2018-03-02	0	8.790	8.790	8.840	8.700	8.950	4,966,000	43,916,560	8.8434	7.725	7.725	7.769	7.646	7.866	5,650,387	7.7723	-0.68%
2018-03-01	0	8.850	8.840	8.890	8.160	8.890	4,745,978	40,904,369	8.6187	7.778	7.769	7.813	7.172	7.813	5,400,042	7.5748	7.93%
2018-02-28	0	8.200	8.190	8.200	8.120	8.270	2,408,000	19,757,240	8.2048	7.207	7.198	7.207	7.136	7.268	2,739,857	7.2110	-0.24%
2018-02-27	0	8.220	8.210	8.220	8.200	8.430	2,986,000	24,911,740	8.3428	7.224	7.216	7.224	7.207	7.409	3,397,514	7.3323	0.00%
2018-02-26	0	8.220	8.220	8.250	7.840	8.280	4,308,000	35,075,180	8.1419	7.224	7.224	7.251	6.890	7.277	4,901,705	7.1557	4.71%
2018-02-23	0	7.850	7.850	7.890	7.730	7.920	2,536,000	19,935,200	7.8609	6.899	6.899	6.934	6.794	6.961	2,885,497	6.9088	1.29%
2018-02-22	0	7.750	7.740	7.750	7.680	7.820	2,742,000	21,276,490	7.7595	6.811	6.803	6.811	6.750	6.873	3,119,887	6.8196	-0.39%
2018-02-21	0	7.780	7.770	7.800	7.550	7.800	2,626,000	20,242,480	7.7085	6.838	6.829	6.855	6.636	6.855	2,987,901	6.7748	3.05%
2018-02-20	0	7.550	7.540	7.550	7.520	7.630	1,536,000	11,632,080	7.5730	6.636	6.627	6.636	6.609	6.706	1,747,683	6.6557	-0.40%
2018-02-15	0	7.580	7.580	7.650	7.450	7.650	1,172,000	8,874,800	7.5724	6.662	6.662	6.723	6.548	6.723	1,333,519	6.6552	1.07%
2018-02-14	0	7.500	7.490	7.500	7.000	7.500	2,892,000	21,378,780	7.3924	6.592	6.583	6.592	6.152	6.592	3,290,559	6.4970	6.84%
2018-02-13	0	7.020	7.020	7.030	7.010	7.120	1,552,000	10,949,260	7.0549	6.170	6.170	6.179	6.161	6.258	1,765,888	6.2004	-1.27%
2018-02-12	0	7.110	7.100	7.110	6.900	7.110	2,306,000	16,213,260	7.0309	6.249	6.240	6.249	6.064	6.249	2,623,800	6.1793	3.04%
2018-02-09	0	6.900	6.870	6.900	6.690	7.000	2,580,000	17,539,300	6.7982	6.064	6.038	6.064	5.880	6.152	2,935,561	5.9748	-1.85%
2018-02-08	0	7.030	7.020	7.030	6.890	7.050	1,997,539	13,980,708	6.9990	6.179	6.170	6.179	6.055	6.196	2,272,829	6.1512	1.59%
2018-02-07	0	6.920	6.910	6.920	6.900	7.180	2,743,000	19,283,230	7.0300	6.082	6.073	6.082	6.064	6.310	3,121,025	6.1785	-1.42%
2018-02-06	0	7.020	7.000	7.020	6.970	7.580	3,104,000	22,040,600	7.1007	6.170	6.152	6.170	6.126	6.662	3,531,776	6.2407	-7.14%
2018-02-05	0	7.560	7.560	7.600	7.530	7.790	1,820,000	13,851,480	7.6107	6.644	6.644	6.679	6.618	6.846	2,070,822	6.6889	-3.08%
2018-02-02	0	7.800	7.780	7.800	7.780	7.980	2,204,000	17,275,800	7.8384	6.855	6.838	6.855	6.838	7.013	2,507,743	6.8890	0.00%
2018-02-01	0	7.800	7.780	7.800	7.760	7.850	1,850,000	14,401,240	7.7845	6.855	6.838	6.855	6.820	6.899	2,104,957	6.8416	0.00%
2018-01-31	0	7.800	7.800	7.810	7.610	7.800	1,964,000	15,073,780	7.6750	6.855	6.855	6.864	6.688	6.855	2,234,668	6.7454	1.83%
2018-01-30	0	7.660	7.650	7.660	7.620	7.730	1,510,000	11,599,680	7.6819	6.732	6.723	6.732	6.697	6.794	1,718,100	6.7515	-0.65%
2018-01-29	0	7.710	7.690	7.710	7.600	7.710	1,878,000	14,406,080	7.6710	6.776	6.759	6.776	6.679	6.776	2,136,816	6.7418	1.18%
2018-01-26	0	7.620	7.610	7.620	7.580	7.640	1,702,000	12,947,580	7.6073	6.697	6.688	6.697	6.662	6.715	1,936,560	6.6859	0.53%
2018-01-25	0	7.580	7.550	7.580	7.500	7.790	2,026,000	15,395,440	7.5989	6.662	6.636	6.662	6.592	6.846	2,305,212	6.6785	-2.19%
2018-01-24	0	7.750	7.730	7.750	7.700	7.860	1,850,000	14,387,420	7.7770	6.811	6.794	6.811	6.767	6.908	2,104,957	6.8350	-1.27%
2018-01-23	0	7.850	7.820	7.850	7.750	7.850	2,266,000	17,638,940	7.7842	6.899	6.873	6.899	6.811	6.899	2,578,288	6.8413	0.90%
2018-01-22	0	7.780	7.780	7.790	7.620	7.820	2,546,000	19,629,720	7.7100	6.838	6.838	6.846	6.697	6.873	2,896,876	6.7762	0.00%
2018-01-19	0	7.780	7.750	7.780	7.630	7.780	2,087,560	16,027,516	7.6776	6.838	6.811	6.838	6.706	6.838	2,375,256	6.7477	1.30%
2018-01-18	0	7.680	7.670	7.680	7.580	7.700	2,284,000	17,442,130	7.6367	6.750	6.741	6.750	6.662	6.767	2,598,768	6.7117	0.39%
2018-01-17	0	7.650	7.630	7.650	7.620	7.720	1,814,000	13,892,020	7.6582	6.723	6.706	6.723	6.697	6.785	2,063,995	6.7306	-0.39%
2018-01-16	0	7.680	7.650	7.680	7.640	7.770	1,958,000	15,051,960	7.6874	6.750	6.723	6.750	6.715	6.829	2,227,841	6.7563	-0.65%
2018-01-15	0	7.730	7.720	7.730	7.660	8.040	2,710,000	21,071,580	7.7755	6.794	6.785	6.794	6.732	7.066	3,083,477	6.8337	-3.86%
2018-01-12	0	8.040	8.040	8.100	7.670	8.040	2,976,000	23,124,740	7.7704	7.066	7.066	7.119	6.741	7.066	3,386,136	6.8292	4.28%
2018-01-11	0	7.710	7.700	7.710	7.570	7.820	2,095,600	16,105,960	7.6856	6.776	6.767	6.776	6.653	6.873	2,384,404	6.7547	-0.90%
2018-01-10	0	7.780	7.740	7.780	7.730	7.820	2,334,000	18,111,780	7.7600	6.838	6.803	6.838	6.794	6.873	2,655,659	6.8201	-0.26%
2018-01-09	0	7.800	7.790	7.800	7.750	7.840	2,190,000	17,034,860	7.7785	6.855	6.846	6.855	6.811	6.890	2,491,814	6.8363	0.13%
2018-01-08	0	7.790	7.790	7.800	7.750	7.850	2,148,388	16,742,734	7.7932	6.846	6.846	6.855	6.811	6.899	2,444,467	6.8492	-0.38%
2018-01-05	0	7.820	7.820	7.830	7.460	7.840	3,468,000	26,561,300	7.6590	6.873	6.873	6.882	6.556	6.890	3,945,940	6.7313	4.27%
2018-01-04	0	7.500	7.480	7.500	7.450	7.560	2,140,000	16,023,160	7.4875	6.592	6.574	6.592	6.548	6.644	2,434,923	6.5806	-0.13%
2018-01-03	0	7.510	7.510	7.550	7.500	7.630	3,342,000	25,205,200	7.5420	6.600	6.600	6.636	6.592	6.706	3,802,576	6.6285	-0.79%
2018-01-02	0	7.570	7.540	7.570	7.260	7.590	3,576,000	26,721,960	7.4726	6.653	6.627	6.653	6.381	6.671	4,068,824	6.5675	4.27%
2017-12-29	0	7.260	7.240	7.260	7.150	7.300	2,344,000	16,946,640	7.2298	6.381	6.363	6.381	6.284	6.416	2,667,037	6.3541	2.11%
2017-12-28	0	7.110	7.090	7.110	6.750	7.110	3,578,000	24,751,908	6.9178	6.249	6.231	6.249	5.932	6.249	4,071,100	6.0799	5.96%
2017-12-27	0	6.710	6.710	6.730	6.680	6.750	2,564,000	17,210,060	6.7122	5.897	5.897	5.915	5.871	5.932	2,917,356	5.8992	0.15%
2017-12-22	0	6.700	6.690	6.700	6.600	6.720	3,478,000	23,086,140	6.6378	5.888	5.880	5.888	5.801	5.906	3,957,319	5.8338	2.13%
2017-12-21	0	6.560	6.560	6.570	6.500	6.630	234,724,000	1,435,400,920	6.1153	5.765	5.765	5.774	5.713	5.827	267,072,357	5.3746	0.77%
2017-12-20	0	6.510	6.500	6.510	6.500	6.620	2,222,000	14,519,020	6.5342	5.721	5.713	5.721	5.713	5.818	2,528,224	5.7428	-1.06%
2017-12-19	0	6.580	6.570	6.580	6.560	6.600	2,370,000	15,597,780	6.5813	5.783	5.774	5.783	5.765	5.801	2,696,620	5.7842	-0.45%
2017-12-18	0	6.610	6.610	6.620	6.490	6.610	2,592,000	16,942,600	6.5365	5.809	5.809	5.818	5.704	5.809	2,949,215	5.7448	2.96%
2017-12-15	0	6.420	6.420	6.490	6.420	6.630	3,520,000	22,942,800	6.5178	5.642	5.642	5.704	5.642	5.827	4,005,107	5.7284	-2.58%
2017-12-14	0	6.590	6.580	6.590	6.460	6.590	2,268,000	14,752,000	6.5044	5.792	5.783	5.792	5.678	5.792	2,580,563	5.7166	1.38%
2017-12-13	0	6.500	6.500	6.520	6.470	6.640	2,330,000	15,217,700	6.5312	5.713	5.713	5.730	5.686	5.836	2,651,108	5.7401	-1.81%
2017-12-12	0	6.620	6.610	6.620	6.540	6.650	2,242,000	14,773,840	6.5896	5.818	5.809	5.818	5.748	5.845	2,550,980	5.7914	0.61%
2017-12-11	0	6.580	6.560	6.580	6.490	6.580	2,096,000	13,716,180	6.5440	5.783	5.765	5.783	5.704	5.783	2,384,859	5.7514	0.46%
2017-12-08	0	6.550	6.540	6.550	6.480	6.550	2,166,000	14,078,300	6.4997	5.757	5.748	5.757	5.695	5.757	2,464,506	5.7124	0.77%
2017-12-07	0	6.500	6.500	6.510	6.440	6.540	2,056,000	13,329,160	6.4831	5.713	5.713	5.721	5.660	5.748	2,339,346	5.6978	-0.15%
2017-12-06	0	6.510	6.510	6.540	6.500	6.600	1,996,000	13,080,560	6.5534	5.721	5.721	5.748	5.713	5.801	2,271,078	5.7596	-0.91%
2017-12-05	0	6.570	6.570	6.600	6.550	6.630	1,625,295	10,705,277	6.5867	5.774	5.774	5.801	5.757	5.827	1,849,284	5.7889	0.00%
2017-12-04	0	6.570	6.550	6.570	6.540	6.640	1,785,749	11,730,620	6.5690	5.774	5.757	5.774	5.748	5.836	2,031,851	5.7734	-0.61%
2017-12-01	0	6.610	6.600	6.610	6.590	6.750	1,800,745	11,960,794	6.6421	5.809	5.801	5.809	5.792	5.932	2,048,914	5.8376	-1.20%
2017-11-30	0	6.690	6.640	6.690	6.500	6.760	9,459,193	63,125,916	6.6735	5.880	5.836	5.880	5.713	5.941	10,762,806	5.8652	-0.89%
2017-11-29	0	6.750	6.750	6.800	6.500	6.900	2,397,700	16,176,084	6.7465	5.932	5.932	5.976	5.713	6.064	2,728,138	5.9294	3.85%
2017-11-28	0	6.500	6.500	6.520	6.460	6.630	1,964,000	12,828,100	6.5316	5.713	5.713	5.730	5.678	5.827	2,234,668	5.7405	-1.52%
2017-11-27	0	6.600	6.600	6.630	6.600	6.890	1,726,365	11,691,676	6.7724	5.801	5.801	5.827	5.801	6.055	1,964,283	5.9521	-3.23%
2017-11-24	0	6.820	6.820	6.850	6.750	6.960	1,677,777	11,516,425	6.8641	5.994	5.994	6.020	5.932	6.117	1,908,999	6.0327	-1.02%
2017-11-23	0	6.890	6.880	6.900	6.890	7.030	1,657,351	11,561,062	6.9756	6.055	6.047	6.064	6.055	6.179	1,885,758	6.1307	-1.15%
2017-11-22	0	6.970	6.950	6.980	6.900	7.010	1,733,963	12,090,042	6.9725	6.126	6.108	6.135	6.064	6.161	1,972,928	6.1280	0.43%
2017-11-21	0	6.940	6.890	6.940	6.800	6.940	2,244,000	15,437,220	6.8793	6.099	6.055	6.099	5.976	6.099	2,553,256	6.0461	1.91%
2017-11-20	0	6.810	6.780	6.810	6.700	6.810	1,784,000	12,025,660	6.7408	5.985	5.959	5.985	5.888	5.985	2,029,861	5.9244	1.04%
2017-11-17	0	6.740	6.670	6.740	6.350	6.940	2,986,000	20,104,620	6.7330	5.924	5.862	5.924	5.581	6.099	3,397,514	5.9175	3.69%
2017-11-16	0	6.500	6.470	6.500	6.150	6.500	2,486,000	16,029,460	6.4479	5.713	5.686	5.713	5.405	5.713	2,828,607	5.6669	0.46%
2017-11-15	0	6.470	6.450	6.470	6.060	6.550	4,396,000	27,359,190	6.2237	5.686	5.669	5.686	5.326	5.757	5,001,832	5.4698	6.59%
2017-11-14	0	6.070	6.060	6.070	5.730	6.090	2,560,000	15,204,960	5.9394	5.335	5.326	5.335	5.036	5.352	2,912,805	5.2200	5.75%
2017-11-13	0	5.740	5.730	5.760	5.710	5.770	1,881,622	10,795,745	5.7375	5.045	5.036	5.062	5.018	5.071	2,140,937	5.0425	-0.17%
2017-11-10	0	5.750	5.730	5.750	5.710	5.760	1,884,000	10,801,420	5.7332	5.054	5.036	5.054	5.018	5.062	2,143,642	5.0388	-0.35%
2017-11-09	0	5.770	5.770	5.810	5.660	5.800	2,197,964	12,583,535	5.7251	5.071	5.071	5.106	4.974	5.097	2,500,875	5.0317	1.41%
2017-11-08	0	5.690	5.670	5.690	5.650	5.720	1,799,814	10,229,810	5.6838	5.001	4.983	5.001	4.966	5.027	2,047,854	4.9954	0.00%
2017-11-07	0	5.690	5.670	5.690	5.610	5.710	1,832,000	10,379,000	5.6654	5.001	4.983	5.001	4.931	5.018	2,084,476	4.9792	-0.35%
2017-11-06	0	5.710	5.700	5.710	5.650	5.720	1,912,000	10,873,400	5.6869	5.018	5.010	5.018	4.966	5.027	2,175,501	4.9981	0.35%
2017-11-03	0	5.690	5.680	5.720	5.640	5.740	1,776,000	10,098,920	5.6863	5.001	4.992	5.027	4.957	5.045	2,020,758	4.9976	0.18%
2017-11-02	0	5.680	5.650	5.680	5.630	5.700	1,862,000	10,528,580	5.6544	4.992	4.966	4.992	4.948	5.010	2,118,610	4.9696	0.18%
2017-11-01	0	5.670	5.650	5.670	5.580	5.670	2,068,000	11,633,850	5.6257	4.983	4.966	4.983	4.904	4.983	2,353,000	4.9443	0.71%
2017-10-31	0	5.630	5.610	5.630	5.550	5.660	1,970,000	10,998,160	5.5828	4.948	4.931	4.948	4.878	4.974	2,241,494	4.9066	0.36%
2017-10-30	0	5.610	5.600	5.610	5.590	5.700	1,599,700	9,008,169	5.6312	4.931	4.922	4.931	4.913	5.010	1,820,162	4.9491	-1.41%
2017-10-27	0	5.690	5.680	5.690	5.670	5.780	1,820,000	10,436,380	5.7343	5.001	4.992	5.001	4.983	5.080	2,070,822	5.0397	-0.87%
2017-10-26	0	5.740	5.730	5.740	5.670	5.760	1,772,000	10,124,120	5.7134	5.045	5.036	5.045	4.983	5.062	2,016,207	5.0214	0.70%
2017-10-25	0	5.700	5.670	5.700	5.570	5.700	1,936,000	10,916,040	5.6385	5.010	4.983	5.010	4.895	5.010	2,202,809	4.9555	1.42%
2017-10-24	0	5.620	5.600	5.620	5.550	5.640	1,844,000	10,308,020	5.5900	4.939	4.922	4.939	4.878	4.957	2,098,130	4.9130	0.36%
2017-10-23	0	5.600	5.580	5.600	5.540	5.610	1,980,000	11,032,580	5.5720	4.922	4.904	4.922	4.869	4.931	2,252,873	4.8971	0.00%
2017-10-20	0	5.600	5.580	5.600	5.530	5.620	1,842,000	10,282,840	5.5824	4.922	4.904	4.922	4.860	4.939	2,095,854	4.9063	0.18%
2017-10-19	0	5.590	5.590	5.600	5.560	5.630	1,790,000	10,010,860	5.5927	4.913	4.913	4.922	4.887	4.948	2,036,688	4.9153	-0.18%
2017-10-18	0	5.600	5.590	5.600	5.510	5.600	1,944,000	10,810,160	5.5608	4.922	4.913	4.922	4.843	4.922	2,211,911	4.8872	0.90%
2017-10-17	0	5.550	5.540	5.550	5.480	5.550	2,490,000	13,719,600	5.5099	4.878	4.869	4.878	4.816	4.878	2,833,158	4.8425	0.54%
2017-10-16	0	5.520	5.510	5.520	5.450	5.540	2,374,000	13,024,180	5.4862	4.851	4.843	4.851	4.790	4.869	2,701,171	4.8217	0.36%
2017-10-13	0	5.500	5.480	5.500	5.440	5.510	1,862,000	10,203,180	5.4797	4.834	4.816	4.834	4.781	4.843	2,118,610	4.8160	0.36%
2017-10-12	0	5.480	5.470	5.480	5.440	5.510	2,216,000	12,116,640	5.4678	4.816	4.807	4.816	4.781	4.843	2,521,397	4.8055	0.00%
2017-10-11	0	5.480	5.480	5.490	5.420	5.500	1,904,000	10,432,340	5.4792	4.816	4.816	4.825	4.764	4.834	2,166,399	4.8155	0.18%
2017-10-10	0	5.470	5.450	5.470	5.420	5.520	1,986,070	10,831,622	5.4538	4.807	4.790	4.807	4.764	4.851	2,259,779	4.7932	-0.36%
2017-10-09	0	5.490	5.490	5.500	5.420	5.510	2,058,000	11,231,520	5.4575	4.825	4.825	4.834	4.764	4.843	2,341,622	4.7965	0.73%
2017-10-06	0	5.450	5.440	5.450	5.410	5.480	1,764,000	9,588,780	5.4358	4.790	4.781	4.790	4.755	4.816	2,007,105	4.7774	0.37%
2017-10-04	0	5.430	5.430	5.450	5.380	5.450	1,646,000	8,903,120	5.4089	4.772	4.772	4.790	4.728	4.790	1,872,843	4.7538	0.93%
2017-10-03	0	5.380	5.360	5.380	5.300	5.390	1,734,000	9,297,840	5.3621	4.728	4.711	4.728	4.658	4.737	1,972,970	4.7126	0.56%
2017-09-29	0	5.350	5.330	5.350	5.240	5.360	1,842,000	9,754,840	5.2958	4.702	4.684	4.702	4.605	4.711	2,095,854	4.6544	0.94%
2017-09-28	0	5.300	5.280	5.300	5.250	5.310	1,928,000	10,175,440	5.2777	4.658	4.640	4.658	4.614	4.667	2,193,706	4.6385	0.00%
2017-09-27	0	5.300	5.260	5.300	5.210	5.320	2,162,000	11,383,060	5.2651	4.658	4.623	4.658	4.579	4.676	2,459,955	4.6273	0.95%
2017-09-26	0	5.250	5.250	5.260	5.210	5.330	2,328,000	12,225,660	5.2516	4.614	4.614	4.623	4.579	4.684	2,648,832	4.6155	-0.76%
2017-09-25	0	5.290	5.260	5.290	5.060	5.610	2,408,000	12,939,400	5.3735	4.649	4.623	4.649	4.447	4.931	2,739,857	4.7227	-5.03%
2017-09-22	0	5.570	5.570	5.580	5.520	5.610	1,952,000	10,859,500	5.5633	4.895	4.895	4.904	4.851	4.931	2,221,014	4.8894	0.18%
2017-09-21	0	5.560	5.540	5.560	5.510	5.570	2,130,000	11,780,920	5.5309	4.887	4.869	4.887	4.843	4.895	2,423,545	4.8610	0.54%
2017-09-20	0	5.530	5.510	5.530	5.500	5.570	2,480,000	13,701,320	5.5247	4.860	4.843	4.860	4.834	4.895	2,821,780	4.8556	0.00%
2017-09-19	0	5.530	5.500	5.530	5.470	5.610	1,940,000	10,703,440	5.5172	4.860	4.834	4.860	4.807	4.931	2,207,360	4.8490	-0.90%
2017-09-18	0	5.580	5.560	5.580	5.370	5.770	3,170,000	17,342,720	5.4709	4.904	4.887	4.904	4.720	5.071	3,606,872	4.8082	3.91%
2017-09-15	0	5.370	5.340	5.370	5.300	5.430	4,168,000	22,324,680	5.3562	4.720	4.693	4.720	4.658	4.772	4,742,411	4.7075	-0.19%
2017-09-14	0	5.380	5.360	5.380	5.110	5.420	3,602,000	19,153,020	5.3173	4.728	4.711	4.728	4.491	4.764	4,098,408	4.6733	4.26%
2017-09-13	0	5.160	5.150	5.160	4.940	5.170	3,330,000	16,943,680	5.0882	4.535	4.526	4.535	4.342	4.544	3,788,922	4.4719	4.45%
2017-09-12	0	4.940	4.940	4.950	4.870	4.950	2,288,000	11,264,540	4.9233	4.342	4.342	4.350	4.280	4.350	2,603,319	4.3270	0.61%
2017-09-11	0	4.910	4.900	4.910	4.880	5.060	2,046,000	10,062,080	4.9179	4.315	4.307	4.315	4.289	4.447	2,327,968	4.3223	0.20%
2017-09-08	0	4.900	4.890	4.900	4.820	4.940	3,450,000	16,816,560	4.8744	4.307	4.298	4.307	4.236	4.342	3,925,460	4.2840	1.03%
2017-09-07	0	4.850	4.840	4.850	4.670	4.850	3,512,000	16,744,460	4.7678	4.263	4.254	4.263	4.104	4.263	3,996,004	4.1903	4.08%
2017-09-06	0	4.660	4.660	4.680	4.630	4.680	2,880,000	13,382,680	4.6468	4.096	4.096	4.113	4.069	4.113	3,276,906	4.0839	0.43%
2017-09-05	0	4.640	4.640	4.650	4.480	4.650	4,014,000	18,446,520	4.5955	4.078	4.078	4.087	3.937	4.087	4,567,187	4.0389	0.87%
2017-09-04	0	4.600	4.580	4.600	4.480	4.600	2,528,000	11,454,580	4.5311	4.043	4.025	4.043	3.937	4.043	2,876,395	3.9823	1.10%
2017-09-01	0	4.550	4.540	4.550	4.520	4.620	2,670,000	12,188,080	4.5648	3.999	3.990	3.999	3.973	4.060	3,037,965	4.0119	-1.52%
2017-08-31	0	4.620	4.600	4.620	4.600	4.690	2,394,000	11,136,540	4.6519	4.060	4.043	4.060	4.043	4.122	2,723,928	4.0884	-1.49%
2017-08-30	0	4.690	4.670	4.690	4.650	4.690	2,088,000	9,751,440	4.6702	4.122	4.104	4.122	4.087	4.122	2,375,757	4.1046	0.00%
2017-08-29	0	4.690	4.680	4.690	4.670	4.710	2,536,000	11,878,940	4.6841	4.122	4.113	4.122	4.104	4.140	2,885,497	4.1168	0.00%
2017-08-28	0	4.690	4.690	4.710	4.670	4.770	2,222,000	10,490,540	4.7212	4.122	4.122	4.140	4.104	4.192	2,528,224	4.1494	-1.05%
2017-08-25	0	4.740	4.730	4.740	4.730	4.820	2,654,301	12,642,371	4.7630	4.166	4.157	4.166	4.157	4.236	3,020,102	4.1861	-0.63%
2017-08-24	0	4.770	4.760	4.770	4.660	4.870	3,790,000	18,049,440	4.7624	4.192	4.183	4.192	4.096	4.280	4,312,317	4.1856	2.36%
2017-08-22	0	4.660	4.650	4.660	4.640	4.680	2,298,000	10,702,720	4.6574	4.096	4.087	4.096	4.078	4.113	2,614,698	4.0933	0.43%
2017-08-21	0	4.640	4.630	4.640	4.610	4.660	2,584,000	11,979,940	4.6362	4.078	4.069	4.078	4.052	4.096	2,940,113	4.0747	0.87%
2017-08-18	0	4.600	4.590	4.600	4.560	4.640	2,360,000	10,821,980	4.5856	4.043	4.034	4.043	4.008	4.078	2,685,242	4.0302	-0.86%
2017-08-17	0	4.640	4.630	4.640	4.590	4.640	2,344,000	10,808,400	4.6111	4.078	4.069	4.078	4.034	4.078	2,667,037	4.0526	0.87%
2017-08-16	0	4.600	4.590	4.600	4.590	4.640	2,228,000	10,264,020	4.6068	4.043	4.034	4.043	4.034	4.078	2,535,051	4.0488	-0.43%
2017-08-15	0	4.620	4.600	4.620	4.580	4.630	2,190,000	10,073,960	4.6000	4.060	4.043	4.060	4.025	4.069	2,491,814	4.0428	0.00%
2017-08-14	0	4.620	4.610	4.620	4.520	4.630	3,052,000	13,919,560	4.5608	4.060	4.052	4.060	3.973	4.069	3,472,610	4.0084	0.65%
2017-08-11	0	4.590	4.580	4.590	4.580	4.670	2,294,000	10,606,400	4.6235	4.034	4.025	4.034	4.025	4.104	2,610,146	4.0635	-1.71%
2017-08-10	0	4.670	4.660	4.670	4.650	4.730	2,300,000	10,746,260	4.6723	4.104	4.096	4.104	4.087	4.157	2,616,973	4.1064	-1.68%
2017-08-09	0	4.750	4.730	4.750	4.700	4.750	2,544,000	12,008,200	4.7202	4.175	4.157	4.175	4.131	4.175	2,894,600	4.1485	0.64%
2017-08-08	0	4.720	4.700	4.720	4.700	4.780	2,206,000	10,406,700	4.7175	4.148	4.131	4.148	4.131	4.201	2,510,019	4.1461	-0.84%
2017-08-07	0	4.760	4.750	4.760	4.680	4.800	2,810,000	13,296,280	4.7318	4.183	4.175	4.183	4.113	4.219	3,197,259	4.1587	-0.21%
2017-08-04	0	4.770	4.760	4.770	4.750	4.840	2,218,000	10,586,840	4.7731	4.192	4.183	4.192	4.175	4.254	2,523,672	4.1950	-1.24%
2017-08-03	0	4.830	4.820	4.830	4.800	4.900	2,240,000	10,828,060	4.8340	4.245	4.236	4.245	4.219	4.307	2,548,704	4.2485	-1.23%
2017-08-02	0	4.890	4.880	4.890	4.870	4.950	2,088,000	10,236,960	4.9028	4.298	4.289	4.298	4.280	4.350	2,375,757	4.3089	-0.81%
2017-08-01	0	4.930	4.920	4.930	4.910	4.990	2,278,000	11,263,120	4.9443	4.333	4.324	4.333	4.315	4.386	2,591,941	4.3454	-1.00%
2017-07-31	0	4.980	4.970	4.980	4.900	4.980	2,364,000	11,693,060	4.9463	4.377	4.368	4.377	4.307	4.377	2,689,793	4.3472	0.81%
2017-07-28	0	4.940	4.930	4.940	4.800	4.940	2,584,000	12,509,320	4.8411	4.342	4.333	4.342	4.219	4.342	2,940,113	4.2547	2.07%
2017-07-27	0	4.840	4.830	4.850	4.720	4.840	2,644,000	12,611,060	4.7697	4.254	4.245	4.263	4.148	4.254	3,008,381	4.1920	1.26%
2017-07-26	0	4.780	4.770	4.780	4.750	4.800	2,172,000	10,370,940	4.7748	4.201	4.192	4.201	4.175	4.219	2,471,333	4.1965	-0.42%
2017-07-25	0	4.800	4.800	4.810	4.750	4.810	2,154,000	10,297,520	4.7806	4.219	4.219	4.227	4.175	4.227	2,450,852	4.2016	0.63%
2017-07-24	0	4.770	4.760	4.770	4.690	4.770	2,270,000	10,725,500	4.7249	4.192	4.183	4.192	4.122	4.192	2,582,839	4.1526	0.85%
2017-07-21	0	4.730	4.720	4.730	4.610	4.730	2,430,000	11,357,380	4.6738	4.157	4.148	4.157	4.052	4.157	2,764,889	4.1077	2.83%
2017-07-20	0	4.600	4.580	4.600	4.570	4.650	2,486,000	11,477,620	4.6169	4.043	4.025	4.043	4.016	4.087	2,828,607	4.0577	-0.43%
2017-07-19	0	4.620	4.610	4.630	4.590	4.700	2,316,000	10,702,600	4.6212	4.060	4.052	4.069	4.034	4.131	2,635,178	4.0614	-1.49%
2017-07-18	0	4.690	4.680	4.690	4.670	4.720	2,274,000	10,671,600	4.6929	4.122	4.113	4.122	4.104	4.148	2,587,390	4.1245	-0.42%
2017-07-17	0	4.710	4.700	4.710	4.650	4.710	2,206,000	10,313,640	4.6753	4.140	4.131	4.140	4.087	4.140	2,510,019	4.1090	1.07%
2017-07-14	0	4.660	4.650	4.670	4.650	4.880	2,578,293	12,214,802	4.7376	4.096	4.087	4.104	4.087	4.289	2,933,619	4.1637	-3.72%
2017-07-13	0	4.840	4.830	4.840	4.780	4.840	2,272,000	10,944,460	4.8171	4.254	4.245	4.254	4.201	4.254	2,585,114	4.2336	1.04%
2017-07-12	0	4.790	4.780	4.800	4.700	4.800	2,606,000	12,362,340	4.7438	4.210	4.201	4.219	4.131	4.219	2,965,144	4.1692	1.70%
2017-07-11	0	4.710	4.700	4.710	4.620	4.710	2,360,000	10,992,120	4.6577	4.140	4.131	4.140	4.060	4.140	2,685,242	4.0935	1.95%
2017-07-10	0	4.620	4.600	4.630	4.590	4.650	2,228,000	10,296,142	4.6212	4.060	4.043	4.069	4.034	4.087	2,535,051	4.0615	0.22%
2017-07-07	0	4.610	4.600	4.610	4.540	4.620	2,170,000	9,930,080	4.5761	4.052	4.043	4.052	3.990	4.060	2,469,057	4.0218	0.88%
2017-07-06	0	4.570	4.570	4.580	4.480	4.580	2,664,000	12,055,400	4.5253	4.016	4.016	4.025	3.937	4.025	3,031,138	3.9772	1.33%
2017-07-05	0	4.510	4.500	4.510	4.480	4.530	2,330,000	10,495,920	4.5047	3.964	3.955	3.964	3.937	3.981	2,651,108	3.9591	-0.66%
2017-07-04	0	4.540	4.530	4.540	4.490	4.560	2,626,000	11,877,480	4.5230	3.990	3.981	3.990	3.946	4.008	2,987,901	3.9752	0.00%
2017-07-03	0	4.540	4.530	4.550	4.470	4.550	2,760,000	12,470,650	4.5184	3.990	3.981	3.999	3.929	3.999	3,140,368	3.9711	0.22%
2017-06-30	0	4.530	4.510	4.550	4.330	4.550	3,576,000	15,802,240	4.4190	3.981	3.964	3.999	3.806	3.999	4,068,824	3.8837	3.66%
2017-06-29	0	4.370	4.360	4.380	4.230	4.380	2,624,000	11,309,320	4.3100	3.841	3.832	3.849	3.718	3.849	2,985,625	3.7879	2.82%
2017-06-28	0	4.250	4.250	4.260	4.180	4.300	2,646,000	11,212,160	4.2374	3.735	3.735	3.744	3.674	3.779	3,010,657	3.7242	0.71%
2017-06-27	0	4.220	4.200	4.220	4.150	4.250	3,080,000	12,909,060	4.1913	3.709	3.691	3.709	3.647	3.735	3,504,468	3.6836	1.44%
2017-06-26	0	4.160	4.160	4.170	4.130	4.200	2,618,000	10,905,220	4.1655	3.656	3.656	3.665	3.630	3.691	2,978,798	3.6609	0.00%
2017-06-23	0	4.160	4.150	4.170	4.130	4.250	2,446,000	10,208,220	4.1734	3.656	3.647	3.665	3.630	3.735	2,783,094	3.6679	0.24%
2017-06-22	0	4.150	4.130	4.150	4.110	4.170	3,156,000	13,083,980	4.1457	3.647	3.630	3.647	3.612	3.665	3,590,942	3.6436	-0.72%
2017-06-21	0	4.180	4.180	4.190	4.110	4.200	2,652,000	11,014,880	4.1534	3.674	3.674	3.682	3.612	3.691	3,017,484	3.6504	1.21%
2017-06-20	0	4.130	4.130	4.150	4.110	4.210	2,545,800	10,547,420	4.1431	3.630	3.630	3.647	3.612	3.700	2,896,648	3.6413	-1.20%
2017-06-19	0	4.180	4.170	4.180	4.120	4.200	2,686,000	11,155,080	4.1530	3.674	3.665	3.674	3.621	3.691	3,056,170	3.6500	0.48%
2017-06-16	0	4.160	4.110	4.150	4.080	4.190	3,250,000	13,432,580	4.1331	3.656	3.612	3.647	3.586	3.682	3,697,897	3.6325	1.71%
2017-06-15	0	4.090	4.080	4.090	4.090	4.140	2,904,000	11,927,400	4.1072	3.595	3.586	3.595	3.595	3.639	3,304,213	3.6098	-1.21%
2017-06-14	0	4.140	4.110	4.140	4.030	4.180	3,054,000	12,534,080	4.1042	3.639	3.612	3.639	3.542	3.674	3,474,885	3.6070	1.47%
2017-06-13	0	4.080	4.080	4.090	4.010	4.130	4,444,000	18,147,500	4.0836	3.586	3.586	3.595	3.524	3.630	5,056,447	3.5890	1.75%
2017-06-12	0	4.010	4.000	4.010	3.840	4.020	4,606,000	18,145,860	3.9396	3.524	3.516	3.524	3.375	3.533	5,240,773	3.4624	3.08%
2017-06-09	0	3.890	3.880	3.900	3.760	3.900	4,260,000	16,344,500	3.8367	3.419	3.410	3.428	3.305	3.428	4,847,090	3.3720	3.73%
2017-06-08	0	3.750	3.730	3.750	3.680	3.790	60,892,000	205,254,714	3.3708	3.296	3.278	3.296	3.234	3.331	69,283,797	2.9625	1.08%
2017-06-07	0	3.710	3.700	3.710	3.600	3.840	303,784,000	1,020,872,660	3.3605	3.261	3.252	3.261	3.164	3.375	345,649,823	2.9535	-2.11%
2017-06-06	0	3.790	3.780	3.800	3.770	3.850	3,482,000	13,240,200	3.8025	3.331	3.322	3.340	3.313	3.384	3,961,870	3.3419	-0.26%
2017-06-05	0	3.800	3.780	3.800	3.760	3.840	5,144,000	19,551,320	3.8008	3.340	3.322	3.340	3.305	3.375	5,852,917	3.3404	0.53%
2017-06-02	0	3.780	3.760	3.780	3.750	3.800	5,508,000	20,764,280	3.7698	3.322	3.305	3.322	3.296	3.340	6,267,082	3.3132	0.53%
2017-06-01	0	3.760	3.740	3.780	3.670	3.790	5,762,000	21,598,360	3.7484	3.305	3.287	3.322	3.225	3.331	6,556,087	3.2944	2.45%
2017-05-31	0	3.670	3.690	-	3.600	3.750	8,304,000	30,196,874	3.6364	3.225	3.243	-	3.164	3.296	9,448,411	3.1960	1.66%
2017-05-29	0	3.610	3.610	3.620	3.500	3.620	3,234,000	11,462,440	3.5444	3.173	3.173	3.182	3.076	3.182	3,679,692	3.1151	2.27%
2017-05-26	0	3.530	3.520	3.530	3.510	3.530	2,454,000	8,636,300	3.5193	3.102	3.094	3.102	3.085	3.102	2,792,197	3.0930	0.28%
2017-05-25	0	3.520	3.510	3.520	3.510	3.550	2,318,000	8,179,420	3.5287	3.094	3.085	3.094	3.085	3.120	2,637,454	3.1013	-0.28%
2017-05-24	0	3.530	3.520	3.530	3.500	3.540	2,162,000	7,609,620	3.5197	3.102	3.094	3.102	3.076	3.111	2,459,955	3.0934	-0.56%
2017-05-23	0	3.550	3.540	3.550	3.500	3.550	2,664,000	9,390,660	3.5250	3.120	3.111	3.120	3.076	3.120	3,031,138	3.0981	0.00%
2017-05-22	0	3.550	3.540	3.550	3.510	3.550	2,414,000	8,508,000	3.5244	3.120	3.111	3.120	3.085	3.120	2,746,684	3.0976	0.85%
2017-05-19	0	3.520	3.520	3.530	3.500	3.570	2,540,000	8,955,640	3.5258	3.094	3.094	3.102	3.076	3.138	2,890,049	3.0988	-1.68%
2017-05-18	0	3.580	3.570	3.580	3.490	3.580	2,944,000	10,331,660	3.5094	3.146	3.138	3.146	3.067	3.146	3,349,726	3.0843	1.13%
2017-05-17	0	3.540	3.540	3.550	3.450	3.550	3,062,000	10,650,420	3.4783	3.111	3.111	3.120	3.032	3.120	3,483,988	3.0570	0.85%
2017-05-16	0	3.510	3.500	3.510	3.480	3.520	2,666,000	9,326,040	3.4981	3.085	3.076	3.085	3.058	3.094	3,033,413	3.0744	-0.57%
2017-05-15	0	3.530	3.520	3.530	3.490	3.550	2,638,000	9,273,120	3.5152	3.102	3.094	3.102	3.067	3.120	3,001,554	3.0894	-0.28%
2017-05-12	0	3.540	3.530	3.540	3.520	3.560	1,932,000	6,837,860	3.5393	3.111	3.102	3.111	3.094	3.129	2,198,258	3.1106	-0.56%
2017-05-11	0	3.560	3.550	3.570	3.550	3.590	1,996,000	7,125,180	3.5697	3.129	3.120	3.138	3.120	3.155	2,271,078	3.1374	-0.84%
2017-05-10	0	3.590	3.580	3.590	3.570	3.600	2,190,000	7,845,460	3.5824	3.155	3.146	3.155	3.138	3.164	2,491,814	3.1485	0.28%
2017-05-09	0	3.580	3.570	3.590	3.530	3.590	1,966,000	6,981,960	3.5514	3.146	3.138	3.155	3.102	3.155	2,236,943	3.1212	0.85%
2017-05-08	0	3.550	3.540	3.560	3.550	3.590	1,750,000	6,239,280	3.5653	3.120	3.111	3.129	3.120	3.155	1,991,175	3.1335	-0.56%
2017-05-05	0	3.570	3.550	3.570	3.540	3.570	1,886,000	6,706,480	3.5559	3.138	3.120	3.138	3.111	3.138	2,145,918	3.1252	0.00%
2017-05-04	0	3.570	3.560	3.570	3.550	3.580	2,240,000	7,972,580	3.5592	3.138	3.129	3.138	3.120	3.146	2,548,704	3.1281	0.28%
2017-05-02	0	3.560	3.560	3.570	3.560	3.590	1,748,000	6,254,320	3.5780	3.129	3.129	3.138	3.129	3.155	1,988,900	3.1446	-0.56%
2017-04-28	0	3.580	3.580	3.600	3.570	3.610	1,708,000	6,130,400	3.5892	3.146	3.146	3.164	3.138	3.173	1,943,387	3.1545	-0.56%
2017-04-27	0	3.600	3.590	3.610	3.580	3.620	1,825,600	6,577,420	3.6029	3.164	3.155	3.173	3.146	3.182	2,077,194	3.1665	-0.55%
2017-04-26	0	3.620	3.610	3.620	3.580	3.620	2,344,000	8,449,620	3.6048	3.182	3.173	3.182	3.146	3.182	2,667,037	3.1682	0.56%
2017-04-25	0	3.600	3.590	3.600	3.570	3.650	2,142,000	7,712,740	3.6007	3.164	3.155	3.164	3.138	3.208	2,437,199	3.1646	0.56%
2017-04-24	0	3.580	3.580	3.590	3.550	3.600	2,484,000	8,921,740	3.5917	3.146	3.146	3.155	3.120	3.164	2,826,331	3.1567	1.42%
2017-04-21	0	3.530	3.530	3.560	3.530	3.570	1,598,000	5,682,000	3.5557	3.102	3.102	3.129	3.102	3.138	1,818,227	3.1250	-1.12%
2017-04-20	0	3.570	3.560	3.570	3.540	3.590	1,270,000	4,526,380	3.5641	3.138	3.129	3.138	3.111	3.155	1,445,024	3.1324	0.00%
2017-04-19	0	3.570	3.570	3.580	3.540	3.580	1,378,000	4,912,180	3.5647	3.138	3.138	3.146	3.111	3.146	1,567,908	3.1330	0.56%
2017-04-18	0	3.550	3.550	3.560	3.540	3.600	1,448,000	5,174,440	3.5735	3.120	3.120	3.129	3.111	3.164	1,647,555	3.1407	-1.39%
2017-04-13	0	3.600	3.590	3.600	3.570	3.600	1,530,000	5,490,140	3.5883	3.164	3.155	3.164	3.138	3.164	1,740,856	3.1537	-0.28%
2017-04-12	0	3.610	3.600	3.610	3.540	3.650	2,012,000	7,201,260	3.5792	3.173	3.164	3.173	3.111	3.208	2,289,283	3.1456	1.12%
2017-04-11	0	3.570	3.540	3.570	3.540	3.620	1,388,000	4,959,660	3.5732	3.138	3.111	3.138	3.111	3.182	1,579,286	3.1404	-1.11%
2017-04-10	0	3.610	3.600	3.610	3.600	3.690	1,614,000	5,847,300	3.6229	3.173	3.164	3.173	3.164	3.243	1,836,433	3.1841	0.00%
2017-04-07	0	3.610	3.600	3.610	3.590	3.670	1,604,000	5,787,140	3.6079	3.173	3.164	3.173	3.155	3.225	1,825,054	3.1709	0.00%
2017-04-06	0	3.610	3.600	3.610	3.580	3.650	1,888,000	6,799,300	3.6013	3.173	3.164	3.173	3.146	3.208	2,148,194	3.1651	0.56%
2017-04-05	0	3.590	3.580	3.590	3.570	3.630	1,462,000	5,260,540	3.5982	3.155	3.146	3.155	3.138	3.190	1,663,485	3.1624	-1.10%
2017-04-03	0	3.630	3.630	3.640	3.610	3.650	1,458,000	5,297,400	3.6333	3.190	3.190	3.199	3.173	3.208	1,658,933	3.1933	-0.27%
2017-03-31	0	3.640	3.630	3.640	3.630	3.690	1,860,000	6,788,460	3.6497	3.199	3.190	3.199	3.190	3.243	2,116,335	3.2076	-0.55%
2017-03-30	0	3.660	3.650	3.660	3.650	3.740	1,978,000	7,258,540	3.6696	3.217	3.208	3.217	3.208	3.287	2,250,597	3.2252	0.00%
2017-03-29	0	3.660	3.650	3.660	3.590	3.700	2,902,000	10,605,120	3.6544	3.217	3.208	3.217	3.155	3.252	3,301,938	3.2118	1.95%
2017-03-28	0	3.590	3.580	3.590	3.560	3.590	1,470,000	5,253,400	3.5737	3.155	3.146	3.155	3.129	3.155	1,672,587	3.1409	0.28%
2017-03-27	0	3.580	3.570	3.590	3.560	3.600	1,232,000	4,411,160	3.5805	3.146	3.138	3.155	3.129	3.164	1,401,787	3.1468	0.00%
2017-03-24	0	3.580	3.570	3.590	3.560	3.590	1,468,000	5,248,380	3.5752	3.146	3.138	3.155	3.129	3.155	1,670,312	3.1422	-0.28%
2017-03-23	0	3.590	3.590	3.600	3.570	3.600	1,590,000	5,695,580	3.5821	3.155	3.155	3.164	3.138	3.164	1,809,125	3.1483	0.00%
2017-03-22	0	3.590	3.580	3.590	3.500	3.590	1,596,000	5,691,580	3.5662	3.155	3.146	3.155	3.076	3.155	1,815,952	3.1342	0.28%
2017-03-21	0	3.580	3.590	3.600	3.550	3.600	1,716,000	6,129,040	3.5717	3.146	3.155	3.164	3.120	3.164	1,952,490	3.1391	0.56%
2017-03-20	0	3.560	3.560	3.580	3.550	3.580	1,476,000	5,262,020	3.5651	3.129	3.129	3.146	3.120	3.146	1,679,414	3.1332	-0.28%
2017-03-17	0	3.570	3.570	3.580	3.550	3.600	1,396,000	4,988,890	3.5737	3.138	3.138	3.146	3.120	3.164	1,588,389	3.1408	-0.83%
2017-03-16	0	3.600	3.600	3.610	3.570	3.640	1,562,000	5,627,400	3.6027	3.164	3.164	3.173	3.138	3.199	1,777,266	3.1663	0.00%
2017-03-15	0	3.600	3.590	3.600	3.570	3.640	1,496,000	5,384,080	3.5990	3.164	3.155	3.164	3.138	3.199	1,702,170	3.1631	0.28%
2017-03-14	0	3.590	3.590	3.600	3.500	3.670	3,392,000	12,204,280	3.5980	3.155	3.155	3.164	3.076	3.225	3,859,467	3.1622	2.57%
2017-03-13	0	3.500	3.490	3.500	3.470	3.500	1,328,000	4,631,800	3.4878	3.076	3.067	3.076	3.050	3.076	1,511,018	3.0654	0.29%
2017-03-10	0	3.490	3.480	3.500	3.470	3.520	1,589,200	5,546,812	3.4903	3.067	3.058	3.076	3.050	3.094	1,808,215	3.0676	-0.29%
2017-03-09	0	3.500	3.490	3.500	3.480	3.520	1,594,000	5,572,820	3.4961	3.076	3.067	3.076	3.058	3.094	1,813,676	3.0727	0.00%
2017-03-08	0	3.500	3.490	3.500	3.420	3.500	2,714,000	9,391,720	3.4605	3.076	3.067	3.076	3.006	3.076	3,088,028	3.0413	1.45%
2017-03-07	0	3.450	3.430	3.450	3.400	3.460	1,566,000	5,383,420	3.4377	3.032	3.015	3.032	2.988	3.041	1,781,817	3.0213	1.17%
2017-03-06	0	3.410	3.410	3.420	3.390	3.420	1,590,000	5,422,040	3.4101	2.997	2.997	3.006	2.979	3.006	1,809,125	2.9971	0.29%
2017-03-03	0	3.400	3.390	3.420	3.380	3.420	1,516,000	5,160,820	3.4042	2.988	2.979	3.006	2.971	3.006	1,724,927	2.9919	0.00%
2017-03-02	0	3.400	3.400	3.420	3.390	3.440	1,660,000	5,674,580	3.4184	2.988	2.988	3.006	2.979	3.023	1,888,772	3.0044	0.59%
2017-03-01	0	3.380	3.370	3.380	3.350	3.390	982,000	3,309,220	3.3699	2.971	2.962	2.971	2.944	2.979	1,117,334	2.9617	0.90%
2017-02-28	0	3.350	3.340	3.350	3.310	3.350	946,000	3,155,280	3.3354	2.944	2.935	2.944	2.909	2.944	1,076,372	2.9314	0.90%
2017-02-27	0	3.320	3.310	3.330	3.290	3.340	914,000	3,037,120	3.3229	2.918	2.909	2.927	2.892	2.935	1,039,962	2.9204	-0.60%
2017-02-24	0	3.340	3.330	3.340	3.310	3.340	1,149,800	3,824,142	3.3259	2.935	2.927	2.935	2.909	2.935	1,308,259	2.9231	0.30%
2017-02-23	0	3.330	3.320	3.330	3.300	3.330	1,000,000	3,317,300	3.3173	2.927	2.918	2.927	2.900	2.927	1,137,814	2.9155	0.30%
2017-02-22	0	3.320	3.310	3.320	3.290	3.320	972,000	3,219,020	3.3117	2.918	2.909	2.918	2.892	2.918	1,105,956	2.9106	0.30%
2017-02-21	0	3.310	3.320	3.330	3.300	3.330	796,000	2,642,180	3.3193	2.909	2.918	2.927	2.900	2.927	905,700	2.9173	-0.60%
2017-02-20	0	3.330	3.320	3.330	3.300	3.330	954,000	3,170,420	3.3233	2.927	2.918	2.927	2.900	2.927	1,085,475	2.9208	-0.30%
2017-02-17	0	3.340	3.330	3.340	3.310	3.340	918,000	3,052,020	3.3246	2.935	2.927	2.935	2.909	2.935	1,044,514	2.9220	0.00%
2017-02-16	0	3.340	3.320	3.350	3.320	3.340	994,000	3,309,680	3.3297	2.935	2.918	2.944	2.918	2.935	1,130,988	2.9264	0.00%
2017-02-15	0	3.340	3.330	3.340	3.300	3.340	1,136,000	3,769,960	3.3186	2.935	2.927	2.935	2.900	2.935	1,292,557	2.9167	1.21%
2017-02-14	0	3.300	3.290	3.320	3.290	3.340	1,352,000	4,476,500	3.3110	2.900	2.892	2.918	2.892	2.935	1,538,325	2.9100	-1.20%
2017-02-13	0	3.340	3.330	3.340	3.320	3.350	688,000	2,298,240	3.3405	2.935	2.927	2.935	2.918	2.944	782,816	2.9359	-0.30%
2017-02-10	0	3.350	3.350	3.360	3.280	3.400	882,000	2,961,800	3.3580	2.944	2.944	2.953	2.883	2.988	1,003,552	2.9513	-1.76%
2017-02-09	0	3.410	3.410	3.420	3.400	3.460	928,000	3,175,400	3.4218	2.997	2.997	3.006	2.988	3.041	1,055,892	3.0073	-1.16%
2017-02-08	0	3.450	3.440	3.450	3.350	3.450	1,964,000	6,651,960	3.3869	3.032	3.023	3.032	2.944	3.032	2,234,668	2.9767	2.68%
2017-02-07	0	3.360	3.360	3.370	3.340	3.370	931,000	3,124,320	3.3559	2.953	2.953	2.962	2.935	2.962	1,059,305	2.9494	0.00%
2017-02-06	0	3.360	3.350	3.360	3.330	3.370	930,000	3,119,800	3.3546	2.953	2.944	2.953	2.927	2.962	1,058,167	2.9483	-0.30%
2017-02-03	0	3.370	3.360	3.380	3.330	3.380	1,216,500	4,090,285	3.3623	2.962	2.953	2.971	2.927	2.971	1,384,151	2.9551	0.60%
2017-02-02	0	3.350	3.350	3.360	3.320	3.370	1,096,000	3,666,080	3.3450	2.944	2.944	2.953	2.918	2.962	1,247,045	2.9398	0.90%
2017-02-01	0	3.320	3.320	3.340	3.310	3.370	1,154,000	3,858,900	3.3439	2.918	2.918	2.935	2.909	2.962	1,313,038	2.9389	-1.78%
2017-01-27	0	3.380	3.370	3.390	3.330	3.390	1,186,000	3,982,680	3.3581	2.971	2.962	2.979	2.927	2.979	1,349,448	2.9513	0.60%
2017-01-26	0	3.360	3.340	3.360	3.340	3.360	994,000	3,328,100	3.3482	2.953	2.935	2.953	2.935	2.953	1,130,988	2.9426	0.30%
2017-01-25	0	3.350	3.330	3.350	3.320	3.350	1,026,000	3,421,920	3.3352	2.944	2.927	2.944	2.918	2.944	1,167,398	2.9312	0.60%
2017-01-24	0	3.330	3.310	3.330	3.300	3.330	1,055,425	3,500,531	3.3167	2.927	2.909	2.927	2.900	2.927	1,200,878	2.9150	0.91%
2017-01-23	0	3.300	3.290	3.300	3.290	3.320	1,164,000	3,848,620	3.3064	2.900	2.892	2.900	2.892	2.918	1,324,416	2.9059	0.30%
2017-01-20	0	3.290	3.290	3.300	3.290	3.360	556,000	1,849,600	3.3266	2.892	2.892	2.900	2.892	2.953	632,625	2.9237	-2.08%
2017-01-19	0	3.360	3.350	3.360	3.340	3.380	1,000,000	3,354,340	3.3543	2.953	2.944	2.953	2.935	2.971	1,137,814	2.9481	0.90%
2017-01-18	0	3.330	3.320	3.340	3.310	3.340	881,425	2,931,125	3.3254	2.927	2.918	2.935	2.909	2.935	1,002,898	2.9227	0.91%
2017-01-17	0	3.300	3.300	3.320	3.300	3.340	696,000	2,311,160	3.3206	2.900	2.900	2.918	2.900	2.935	791,919	2.9184	-0.60%
2017-01-16	0	3.320	3.300	3.320	3.290	3.370	1,088,000	3,619,160	3.3264	2.918	2.900	2.918	2.892	2.962	1,237,942	2.9235	-0.30%
2017-01-13	0	3.330	3.330	3.350	3.320	3.360	826,000	2,762,880	3.3449	2.927	2.927	2.944	2.918	2.953	939,835	2.9398	-0.30%
2017-01-12	0	3.340	3.330	3.350	3.290	3.360	936,950	3,119,553	3.3295	2.935	2.927	2.944	2.892	2.953	1,066,075	2.9262	0.30%
2017-01-11	0	3.330	3.330	3.350	3.310	3.370	840,000	2,800,940	3.3345	2.927	2.927	2.944	2.909	2.962	955,764	2.9306	-0.60%
2017-01-10	0	3.350	3.350	3.360	3.300	3.390	990,000	3,318,180	3.3517	2.944	2.944	2.953	2.900	2.979	1,126,436	2.9457	-0.89%
2017-01-09	0	3.380	3.370	3.380	3.360	3.400	1,036,000	3,491,080	3.3698	2.971	2.962	2.971	2.953	2.988	1,178,776	2.9616	0.90%
2017-01-06	0	3.350	3.350	3.380	3.350	3.430	1,123,417	3,809,232	3.3908	2.944	2.944	2.971	2.944	3.015	1,278,240	2.9801	-1.18%
2017-01-05	0	3.390	3.370	3.380	3.370	3.430	1,116,500	3,801,710	3.4050	2.979	2.962	2.971	2.962	3.015	1,270,370	2.9926	0.59%
2017-01-04	0	3.370	3.350	3.370	3.350	3.390	1,102,000	3,710,940	3.3675	2.962	2.944	2.962	2.944	2.979	1,253,872	2.9596	0.60%
2017-01-03	0	3.350	3.340	3.350	3.340	3.410	1,059,000	3,561,120	3.3627	2.944	2.935	2.944	2.935	2.997	1,204,945	2.9554	-1.76%
2016-12-30	0	3.410	3.400	3.430	3.260	3.420	1,966,000	6,550,060	3.3317	2.997	2.988	3.015	2.865	3.006	2,236,943	2.9281	5.25%
2016-12-29	0	3.240	3.240	3.250	3.240	3.360	1,306,792	4,295,826	3.2873	2.848	2.848	2.856	2.848	2.953	1,486,887	2.8891	-3.57%
2016-12-28	0	3.360	3.350	3.360	3.340	3.450	840,000	2,820,560	3.3578	2.953	2.944	2.953	2.935	3.032	955,764	2.9511	0.00%
2016-12-23	0	3.360	3.360	3.370	3.360	3.410	794,000	2,688,620	3.3862	2.953	2.953	2.962	2.953	2.997	903,425	2.9760	-0.88%
2016-12-22	0	3.390	3.380	3.390	3.380	3.440	904,000	3,079,200	3.4062	2.979	2.971	2.979	2.971	3.023	1,028,584	2.9936	-0.88%
2016-12-21	0	3.420	3.410	3.420	3.360	3.440	1,042,000	3,547,540	3.4045	3.006	2.997	3.006	2.953	3.023	1,185,603	2.9922	2.09%
2016-12-20	0	3.350	3.340	3.370	3.300	3.360	1,982,000	6,593,420	3.3266	2.944	2.935	2.962	2.900	2.953	2,255,148	2.9237	0.60%
2016-12-19	0	3.330	3.330	3.340	3.310	3.360	1,566,000	5,210,357	3.3272	2.927	2.927	2.935	2.909	2.953	1,781,817	2.9242	-0.89%
2016-12-16	0	3.360	3.320	3.360	3.320	3.380	2,162,000	7,264,560	3.3601	2.953	2.918	2.953	2.918	2.971	2,459,955	2.9531	-0.30%
2016-12-15	0	3.370	3.360	3.370	3.350	3.390	1,208,000	4,069,120	3.3685	2.962	2.953	2.962	2.944	2.979	1,374,480	2.9605	-0.59%
2016-12-14	0	3.390	3.370	3.390	3.360	3.430	1,166,000	3,977,020	3.4108	2.979	2.962	2.979	2.953	3.015	1,326,692	2.9977	-0.59%
2016-12-13	0	3.410	3.400	3.410	3.210	3.460	1,102,000	3,748,600	3.4016	2.997	2.988	2.997	2.821	3.041	1,253,872	2.9896	-1.73%
2016-12-12	0	3.470	3.460	3.470	3.460	3.510	1,212,000	4,214,160	3.4770	3.050	3.041	3.050	3.041	3.085	1,379,031	3.0559	-0.57%
2016-12-09	0	3.490	3.480	3.490	3.440	3.490	1,538,000	5,329,840	3.4654	3.067	3.058	3.067	3.023	3.067	1,749,959	3.0457	0.58%
2016-12-08	0	3.470	3.460	3.470	3.450	3.510	1,658,000	5,772,640	3.4817	3.050	3.041	3.050	3.032	3.085	1,886,496	3.0600	-0.86%
2016-12-07	0	3.500	3.490	3.500	3.410	3.500	2,244,000	7,762,440	3.4592	3.076	3.067	3.076	2.997	3.076	2,553,256	3.0402	3.24%
2016-12-06	0	3.390	3.400	3.410	3.370	3.460	3,042,000	10,406,620	3.4210	2.979	2.988	2.997	2.962	3.041	3,461,232	3.0066	0.89%
2016-12-05	0	3.360	3.360	3.370	3.270	3.370	2,396,000	7,962,040	3.3231	2.953	2.953	2.962	2.874	2.962	2,726,203	2.9206	1.82%
2016-12-02	0	3.300	3.270	3.320	3.240	3.360	1,884,000	6,214,350	3.2985	2.900	2.874	2.918	2.848	2.953	2,143,642	2.8990	1.54%
2016-12-01	0	3.250	3.250	3.290	3.100	3.410	6,178,025	20,092,132	3.2522	2.856	2.856	2.892	2.725	2.997	7,029,446	2.8583	-3.85%
2016-11-30	0	3.380	3.200	3.330	3.200	3.570	6,326,000	21,687,730	3.4283	2.971	2.812	2.927	2.812	3.138	7,197,814	3.0131	-4.79%
2016-11-29	0	3.550	3.540	3.550	3.480	3.550	2,692,000	9,492,980	3.5264	3.120	3.111	3.120	3.058	3.120	3,062,996	3.0992	1.43%
2016-11-28	0	3.500	3.490	3.500	3.470	3.550	1,932,000	6,753,220	3.4955	3.076	3.067	3.076	3.050	3.120	2,198,258	3.0721	0.86%
2016-11-25	0	3.470	3.460	3.470	3.440	3.580	1,318,000	4,578,480	3.4738	3.050	3.041	3.050	3.023	3.146	1,499,639	3.0531	-0.29%
2016-11-24	0	3.480	3.460	3.480	3.440	3.500	1,158,000	4,019,820	3.4713	3.058	3.041	3.058	3.023	3.076	1,317,589	3.0509	0.00%
2016-11-23	0	3.480	3.460	3.480	3.470	3.500	992,000	3,446,440	3.4742	3.058	3.041	3.058	3.050	3.076	1,128,712	3.0534	0.29%
2016-11-22	0	3.470	3.460	3.470	3.440	3.500	1,388,000	4,813,680	3.4681	3.050	3.041	3.050	3.023	3.076	1,579,286	3.0480	1.76%
2016-11-21	0	3.410	3.400	3.420	3.320	3.430	2,364,000	7,978,380	3.3749	2.997	2.988	3.006	2.918	3.015	2,689,793	2.9662	2.40%
2016-11-18	0	3.330	3.300	3.330	3.280	3.350	2,000,000	6,632,440	3.3162	2.927	2.900	2.927	2.883	2.944	2,275,629	2.9146	1.83%
2016-11-17	0	3.270	3.260	3.270	3.220	3.450	1,380,000	4,537,840	3.2883	2.874	2.865	2.874	2.830	3.032	1,570,184	2.8900	-0.61%
2016-11-16	0	3.290	3.280	3.290	3.250	3.370	2,246,000	7,364,460	3.2789	2.892	2.883	2.892	2.856	2.962	2,555,531	2.8818	1.54%
2016-11-15	0	3.240	3.220	3.240	3.200	3.320	3,362,000	10,952,160	3.2576	2.848	2.830	2.848	2.812	2.918	3,825,332	2.8631	1.89%
2016-11-14	0	3.180	3.160	3.180	3.060	3.200	2,278,000	7,062,540	3.1003	2.795	2.777	2.795	2.689	2.812	2,591,941	2.7248	3.25%
2016-11-11	0	3.080	3.070	3.080	3.060	3.090	1,634,000	5,025,920	3.0758	2.707	2.698	2.707	2.689	2.716	1,859,189	2.7033	0.00%
2016-11-10	0	3.080	3.070	3.080	3.070	3.100	1,014,000	3,126,420	3.0833	2.707	2.698	2.707	2.698	2.725	1,153,744	2.7098	0.00%
2016-11-09	0	3.080	3.060	3.080	3.070	3.100	1,130,000	3,485,200	3.0842	2.707	2.689	2.707	2.698	2.725	1,285,730	2.7107	-0.32%
2016-11-08	0	3.090	3.080	3.090	3.080	3.120	1,128,000	3,486,960	3.0913	2.716	2.707	2.716	2.707	2.742	1,283,455	2.7169	-0.32%
2016-11-07	0	3.100	3.090	3.100	3.090	3.110	1,114,000	3,453,440	3.1000	2.725	2.716	2.725	2.716	2.733	1,267,525	2.7246	0.65%
2016-11-04	0	3.080	3.080	3.110	3.080	3.110	1,176,000	3,642,720	3.0976	2.707	2.707	2.733	2.707	2.733	1,338,070	2.7224	-0.96%
2016-11-03	0	3.110	3.090	3.110	3.080	3.120	1,160,000	3,597,620	3.1014	2.733	2.716	2.733	2.707	2.742	1,319,865	2.7257	0.65%
2016-11-02	0	3.090	3.090	3.100	3.080	3.110	974,000	3,015,860	3.0964	2.716	2.716	2.725	2.707	2.733	1,108,231	2.7213	-0.32%
2016-11-01	0	3.100	3.090	3.100	3.090	3.120	1,086,000	3,369,940	3.1031	2.725	2.716	2.725	2.716	2.742	1,235,666	2.7272	-0.64%
2016-10-31	0	3.120	3.090	3.120	3.090	3.130	1,554,000	4,839,460	3.1142	2.742	2.716	2.742	2.716	2.751	1,768,164	2.7370	0.97%
2016-10-28	0	3.090	3.070	3.090	3.060	3.130	1,452,000	4,476,800	3.0832	2.716	2.698	2.716	2.689	2.751	1,652,107	2.7098	-0.64%
2016-10-27	0	3.110	3.100	3.110	3.090	3.130	1,564,000	4,856,960	3.1055	2.733	2.725	2.733	2.716	2.751	1,779,542	2.7293	0.00%
2016-10-26	0	3.110	3.080	3.110	3.080	3.160	1,156,000	3,600,100	3.1143	2.733	2.707	2.733	2.707	2.777	1,315,313	2.7371	-0.96%
2016-10-25	0	3.140	3.130	3.140	3.100	3.140	1,426,000	4,444,420	3.1167	2.760	2.751	2.760	2.725	2.760	1,622,523	2.7392	1.95%
2016-10-24	0	3.080	3.080	3.090	3.020	3.100	944,000	2,910,400	3.0831	2.707	2.707	2.716	2.654	2.725	1,074,097	2.7096	-0.65%
2016-10-20	0	3.100	3.090	3.100	3.020	3.150	1,606,000	4,951,080	3.0829	2.725	2.716	2.725	2.654	2.768	1,827,330	2.7095	2.99%
2016-10-19	0	3.010	3.010	3.020	2.980	3.030	1,376,000	4,140,060	3.0088	2.645	2.645	2.654	2.619	2.663	1,565,633	2.6443	-0.99%
2016-10-18	0	3.040	3.030	3.050	2.990	3.070	1,958,000	5,950,520	3.0391	2.672	2.663	2.681	2.628	2.698	2,227,841	2.6710	2.01%
2016-10-17	0	2.980	2.960	2.980	2.890	3.050	2,644,000	7,841,270	2.9657	2.619	2.601	2.619	2.540	2.681	3,008,381	2.6065	1.36%
2016-10-14	0	2.940	2.930	2.950	2.850	2.980	3,368,000	9,768,140	2.9003	2.584	2.575	2.593	2.505	2.619	3,832,159	2.5490	1.03%
2016-10-13	0	2.910	2.900	2.940	2.900	3.160	3,950,000	12,071,580	3.0561	2.558	2.549	2.584	2.549	2.777	4,494,367	2.6859	-3.00%
2016-10-12	0	3.000	2.990	3.000	2.700	3.050	3,988,000	11,664,760	2.9250	2.637	2.628	2.637	2.373	2.681	4,537,604	2.5707	10.70%
2016-10-11	0	2.710	2.700	2.710	2.670	2.720	2,754,000	7,405,460	2.6890	2.382	2.373	2.382	2.347	2.391	3,133,541	2.3633	0.74%
2016-10-07	0	2.690	2.680	2.690	2.660	2.690	1,419,900	3,808,015	2.6819	2.364	2.355	2.364	2.338	2.364	1,615,583	2.3571	0.37%
2016-10-06	0	2.680	2.680	2.690	2.650	2.700	1,216,000	3,247,500	2.6706	2.355	2.355	2.364	2.329	2.373	1,383,582	2.3472	0.00%
2016-10-05	0	2.680	2.670	2.680	2.620	2.710	2,394,000	6,429,840	2.6858	2.355	2.347	2.355	2.303	2.382	2,723,928	2.3605	2.29%
2016-10-04	0	2.620	2.610	2.620	2.580	2.720	3,212,000	8,413,140	2.6193	2.303	2.294	2.303	2.268	2.391	3,654,660	2.3020	1.55%
2016-10-03	0	2.580	2.570	2.580	2.560	2.580	902,000	2,318,520	2.5704	2.268	2.259	2.268	2.250	2.268	1,026,309	2.2591	1.18%
2016-09-30	0	2.550	2.550	2.560	2.550	2.580	2,274,000	5,834,660	2.5658	2.241	2.241	2.250	2.241	2.268	2,587,390	2.2550	-1.16%
2016-09-29	0	2.580	2.570	2.580	2.520	2.590	2,442,000	6,216,220	2.5455	2.268	2.259	2.268	2.215	2.276	2,778,543	2.2372	1.98%
2016-09-28	0	2.530	2.520	2.530	2.520	2.530	1,784,000	4,508,400	2.5271	2.224	2.215	2.224	2.215	2.224	2,029,861	2.2210	0.40%
2016-09-27	0	2.520	2.520	2.530	2.510	2.530	958,000	2,413,380	2.5192	2.215	2.215	2.224	2.206	2.224	1,090,026	2.2141	0.00%
2016-09-26	0	2.520	2.510	2.520	2.510	2.520	803,000	2,017,690	2.5127	2.215	2.206	2.215	2.206	2.215	913,665	2.2083	0.00%
2016-09-23	0	2.520	2.510	2.520	2.510	2.520	828,000	2,080,400	2.5126	2.215	2.206	2.215	2.206	2.215	942,110	2.2082	0.40%
2016-09-22	0	2.510	2.510	2.520	2.510	2.520	902,000	2,271,040	2.5178	2.206	2.206	2.215	2.206	2.215	1,026,309	2.2128	0.00%
2016-09-21	0	2.510	2.510	2.520	2.510	2.530	1,446,000	3,641,940	2.5186	2.206	2.206	2.215	2.206	2.224	1,645,280	2.2136	0.00%
2016-09-20	0	2.510	2.500	2.510	2.510	2.520	1,588,000	3,989,500	2.5123	2.206	2.197	2.206	2.206	2.215	1,806,849	2.2080	0.00%
2016-09-19	0	2.510	2.500	2.510	2.490	2.510	892,000	2,234,120	2.5046	2.206	2.197	2.206	2.188	2.206	1,014,930	2.2013	0.00%
2016-09-15	0	2.510	2.510	2.520	2.500	2.520	946,000	2,374,240	2.5098	2.206	2.206	2.215	2.197	2.215	1,076,372	2.2058	0.40%
2016-09-14	0	2.500	2.490	2.500	2.500	2.510	896,000	2,241,400	2.5016	2.197	2.188	2.197	2.197	2.206	1,019,482	2.1986	0.00%
2016-09-13	0	2.500	2.500	2.510	2.500	2.520	912,000	2,291,520	2.5126	2.197	2.197	2.206	2.197	2.215	1,037,687	2.2083	0.00%
2016-09-12	0	2.500	2.500	2.510	2.500	2.510	642,000	1,608,520	2.5055	2.197	2.197	2.206	2.197	2.206	730,477	2.2020	-0.40%
2016-09-09	0	2.510	2.500	2.520	2.500	2.520	1,494,000	3,743,540	2.5057	2.206	2.197	2.215	2.197	2.215	1,699,895	2.2022	0.00%
2016-09-08	0	2.510	2.500	2.510	2.500	2.520	570,000	1,429,900	2.5086	2.206	2.197	2.206	2.197	2.215	648,554	2.2048	0.40%
2016-09-07	0	2.500	2.500	2.510	2.500	2.520	844,000	2,125,140	2.5179	2.197	2.197	2.206	2.197	2.215	960,315	2.2130	-0.40%
2016-09-06	0	2.510	2.500	2.510	2.510	2.520	962,000	2,416,520	2.5120	2.206	2.197	2.206	2.206	2.215	1,094,577	2.2077	-0.40%
2016-09-05	0	2.520	2.510	2.520	2.510	2.520	1,318,000	3,320,160	2.5191	2.215	2.206	2.215	2.206	2.215	1,499,639	2.2140	0.00%
2016-09-02	0	2.520	2.510	2.520	2.510	2.520	1,722,000	4,328,780	2.5138	2.215	2.206	2.215	2.206	2.215	1,959,316	2.2093	0.00%
2016-09-01	0	2.520	2.510	2.520	2.500	2.520	1,652,000	4,149,280	2.5117	2.215	2.206	2.215	2.197	2.215	1,879,669	2.2075	0.40%
2016-08-31	0	2.510	2.510	2.520	2.500	2.520	832,000	2,089,060	2.5109	2.206	2.206	2.215	2.197	2.215	946,662	2.2068	-0.40%
2016-08-30	0	2.520	2.510	2.520	2.520	2.530	1,462,000	3,691,960	2.5253	2.215	2.206	2.215	2.215	2.224	1,663,485	2.2194	0.00%
2016-08-29	0	2.520	2.520	2.530	2.520	2.530	966,000	2,441,420	2.5273	2.215	2.215	2.224	2.215	2.224	1,099,129	2.2212	-0.40%
2016-08-26	0	2.530	2.520	2.530	2.520	2.530	1,060,000	2,677,220	2.5257	2.224	2.215	2.224	2.215	2.224	1,206,083	2.2198	0.00%
2016-08-25	0	2.530	2.520	2.530	2.520	2.530	780,000	1,970,840	2.5267	2.224	2.215	2.224	2.215	2.224	887,495	2.2207	0.00%
2016-08-24	0	2.530	2.520	2.530	2.510	2.530	1,178,000	2,972,060	2.5230	2.224	2.215	2.224	2.206	2.224	1,340,345	2.2174	0.00%
2016-08-23	0	2.530	2.520	2.530	2.510	2.530	1,336,000	3,363,860	2.5179	2.224	2.215	2.224	2.206	2.224	1,520,120	2.2129	0.40%
2016-08-22	0	2.520	2.510	2.520	2.510	2.520	1,168,000	2,935,660	2.5134	2.215	2.206	2.215	2.206	2.215	1,328,967	2.2090	0.40%
2016-08-19	0	2.510	2.500	2.510	2.490	2.520	946,000	2,377,080	2.5128	2.206	2.197	2.206	2.188	2.215	1,076,372	2.2084	-0.40%
2016-08-18	0	2.520	2.510	2.520	2.500	2.530	1,058,000	2,662,320	2.5164	2.215	2.206	2.215	2.197	2.224	1,203,808	2.2116	0.40%
2016-08-17	0	2.510	2.500	2.510	2.510	2.530	1,012,000	2,547,520	2.5173	2.206	2.197	2.206	2.206	2.224	1,151,468	2.2124	-0.40%
2016-08-16	0	2.520	2.510	2.520	2.500	2.520	1,554,000	3,905,700	2.5133	2.215	2.206	2.215	2.197	2.215	1,768,164	2.2089	0.00%
2016-08-15	0	2.520	2.510	2.520	2.510	2.520	968,000	2,432,880	2.5133	2.215	2.206	2.215	2.206	2.215	1,101,404	2.2089	0.00%
2016-08-12	0	2.520	2.510	2.520	2.500	2.520	950,000	2,382,700	2.5081	2.215	2.206	2.215	2.197	2.215	1,080,924	2.2043	0.00%
2016-08-11	0	2.520	2.510	2.520	2.500	2.520	1,228,000	3,083,960	2.5114	2.215	2.206	2.215	2.197	2.215	1,397,236	2.2072	0.40%
2016-08-10	0	2.510	2.510	2.520	2.480	2.520	1,564,000	3,924,300	2.5091	2.206	2.206	2.215	2.180	2.215	1,779,542	2.2052	-0.40%
2016-08-09	0	2.520	2.510	2.520	2.490	2.580	4,296,000	10,819,700	2.5186	2.215	2.206	2.215	2.188	2.268	4,888,051	2.2135	1.61%
2016-08-08	0	2.480	2.480	2.490	2.480	2.510	888,000	2,214,000	2.4932	2.180	2.180	2.188	2.180	2.206	1,010,379	2.1913	-0.80%
2016-08-05	0	2.500	2.500	2.510	2.490	2.510	960,000	2,402,320	2.5024	2.197	2.197	2.206	2.188	2.206	1,092,302	2.1993	0.81%
2016-08-04	0	2.480	2.480	2.490	2.480	2.510	1,044,000	2,609,140	2.4992	2.180	2.180	2.188	2.180	2.206	1,187,878	2.1965	-0.80%
2016-08-03	0	2.500	2.500	2.510	2.500	2.510	904,000	2,263,200	2.5035	2.197	2.197	2.206	2.197	2.206	1,028,584	2.2003	0.00%
2016-08-01	0	2.500	2.500	2.510	2.500	2.510	936,000	2,348,160	2.5087	2.197	2.197	2.206	2.197	2.206	1,064,994	2.2049	-0.40%
2016-07-29	0	2.510	2.500	2.510	2.490	2.510	1,668,000	4,180,980	2.5066	2.206	2.197	2.206	2.188	2.206	1,897,874	2.2030	0.40%
2016-07-28	0	2.500	2.500	2.510	2.500	2.510	636,000	1,594,560	2.5072	2.197	2.197	2.206	2.197	2.206	723,650	2.2035	-0.40%
2016-07-27	0	2.510	2.490	2.510	2.500	2.520	998,000	2,504,120	2.5091	2.206	2.188	2.206	2.197	2.215	1,135,539	2.2052	0.00%
2016-07-26	0	2.510	2.500	2.510	2.490	2.510	1,428,000	3,571,380	2.5010	2.206	2.197	2.206	2.188	2.206	1,624,799	2.1980	0.40%
2016-07-25	0	2.500	2.490	2.500	2.490	2.520	1,098,000	2,750,900	2.5054	2.197	2.188	2.197	2.188	2.215	1,249,320	2.2019	-0.79%
2016-07-22	0	2.520	2.510	2.520	2.510	2.520	998,000	2,507,120	2.5121	2.215	2.206	2.215	2.206	2.215	1,135,539	2.2079	0.40%
2016-07-21	0	2.510	2.500	2.510	2.500	2.510	1,736,000	4,348,920	2.5051	2.206	2.197	2.206	2.197	2.206	1,975,246	2.2017	0.00%
2016-07-20	0	2.510	2.500	2.510	2.500	2.510	1,002,000	2,514,640	2.5096	2.206	2.197	2.206	2.197	2.206	1,140,090	2.2057	-0.40%
2016-07-19	0	2.520	2.510	2.520	2.500	2.520	1,626,000	4,081,280	2.5100	2.215	2.206	2.215	2.197	2.215	1,850,086	2.2060	0.40%
2016-07-18	0	2.510	2.500	2.510	2.500	2.510	914,000	2,292,240	2.5079	2.206	2.197	2.206	2.197	2.206	1,039,962	2.2042	0.00%
2016-07-15	0	2.510	2.500	2.510	2.500	2.520	948,000	2,376,260	2.5066	2.206	2.197	2.206	2.197	2.215	1,078,648	2.2030	0.40%
2016-07-14	0	2.500	2.490	2.500	2.500	2.510	464,000	1,160,820	2.5018	2.197	2.188	2.197	2.197	2.206	527,946	2.1987	-0.40%
2016-07-13	0	2.510	2.500	2.510	2.500	2.510	824,000	2,063,840	2.5047	2.206	2.197	2.206	2.197	2.206	937,559	2.2013	0.00%
2016-07-12	0	2.510	2.500	2.510	2.490	2.520	2,080,000	5,222,580	2.5109	2.206	2.197	2.206	2.188	2.215	2,366,654	2.2067	0.00%
2016-07-11	0	2.510	2.500	2.510	2.490	2.510	1,204,000	3,010,520	2.5004	2.206	2.197	2.206	2.188	2.206	1,369,929	2.1976	0.40%
2016-07-08	0	2.500	2.490	2.510	2.490	2.520	1,006,000	2,518,540	2.5035	2.197	2.188	2.206	2.188	2.215	1,144,641	2.2003	0.00%
2016-07-07	0	2.500	2.490	2.500	2.500	2.510	1,008,000	2,522,500	2.5025	2.197	2.188	2.197	2.197	2.206	1,146,917	2.1994	0.00%
2016-07-06	0	2.500	2.500	2.510	2.500	2.510	1,170,000	2,928,000	2.5026	2.197	2.197	2.206	2.197	2.206	1,331,243	2.1994	0.00%
2016-07-05	0	2.500	2.500	2.510	2.480	2.510	1,516,000	3,787,320	2.4982	2.197	2.197	2.206	2.180	2.206	1,724,927	2.1956	0.00%
2016-07-04	0	2.500	2.490	2.500	2.500	2.510	664,000	1,664,100	2.5062	2.197	2.188	2.197	2.197	2.206	755,509	2.2026	0.00%
2016-06-30	0	2.500	2.490	2.500	2.500	2.510	920,000	2,305,600	2.5061	2.197	2.188	2.197	2.197	2.206	1,046,789	2.2025	-0.40%
2016-06-29	0	2.510	2.500	2.510	2.500	2.510	1,160,000	2,905,420	2.5047	2.206	2.197	2.206	2.197	2.206	1,319,865	2.2013	0.00%
2016-06-28	0	2.510	2.500	2.510	2.500	2.520	1,087,000	2,728,330	2.5100	2.206	2.197	2.206	2.197	2.215	1,236,804	2.2060	0.00%
2016-06-27	0	2.510	2.510	2.520	2.500	2.520	780,000	1,960,660	2.5137	2.206	2.206	2.215	2.197	2.215	887,495	2.2092	0.00%
2016-06-24	0	2.510	2.500	2.510	2.510	2.520	550,000	1,382,000	2.5127	2.206	2.197	2.206	2.206	2.215	625,798	2.2084	0.00%
2016-06-23	0	2.510	2.500	2.510	2.510	2.520	984,000	2,475,940	2.5162	2.206	2.197	2.206	2.206	2.215	1,119,609	2.2114	0.00%
2016-06-22	0	2.510	2.510	2.520	2.510	2.530	842,000	2,116,940	2.5142	2.206	2.206	2.215	2.206	2.224	958,040	2.2097	-0.79%
2016-06-21	0	2.530	2.520	2.530	2.510	2.530	930,000	2,346,260	2.5229	2.224	2.215	2.224	2.206	2.224	1,058,167	2.2173	0.00%
2016-06-20	0	2.530	2.510	2.530	2.500	2.530	960,000	2,416,420	2.5171	2.224	2.206	2.224	2.197	2.224	1,092,302	2.2122	0.40%
2016-06-17	0	2.520	2.490	2.530	2.490	2.530	2,832,000	7,117,860	2.5134	2.215	2.188	2.224	2.188	2.224	3,222,291	2.2089	0.40%
2016-06-16	0	2.510	2.500	2.510	2.490	2.510	2,864,000	7,164,060	2.5014	2.206	2.197	2.206	2.188	2.206	3,258,701	2.1984	0.00%
2016-06-15	0	2.510	2.500	2.510	2.490	2.510	754,000	1,885,400	2.5005	2.206	2.197	2.206	2.188	2.206	857,912	2.1977	0.00%
2016-06-14	0	2.510	2.500	2.510	2.490	2.510	784,000	1,963,000	2.5038	2.206	2.197	2.206	2.188	2.206	892,047	2.2006	0.00%
2016-06-13	0	2.510	2.500	2.510	2.500	2.520	840,000	2,107,400	2.5088	2.206	2.197	2.206	2.197	2.215	955,764	2.2049	-0.40%
2016-06-10	0	2.520	2.510	2.520	2.490	2.520	4,744,000	11,905,260	2.5095	2.215	2.206	2.215	2.188	2.215	5,397,792	2.2056	0.40%
2016-06-08	0	2.510	2.500	2.510	2.490	2.510	980,000	2,450,900	2.5009	2.206	2.197	2.206	2.188	2.206	1,115,058	2.1980	0.40%
2016-06-07	0	2.500	2.490	2.500	2.480	2.500	1,630,060	4,064,591	2.4935	2.197	2.188	2.197	2.180	2.197	1,854,706	2.1915	0.40%
2016-06-06	0	2.490	2.480	2.490	2.480	2.500	580,000	1,445,120	2.4916	2.188	2.180	2.188	2.180	2.197	659,932	2.1898	0.00%
2016-06-03	0	2.490	2.480	2.490	2.490	2.500	760,000	1,893,400	2.4913	2.188	2.180	2.188	2.188	2.197	864,739	2.1896	-0.40%
2016-06-02	0	2.500	2.490	2.500	2.490	2.500	520,000	1,296,800	2.4938	2.197	2.188	2.197	2.188	2.197	591,664	2.1918	0.00%
2016-06-01	0	2.500	2.490	2.500	2.490	2.500	844,000	2,105,660	2.4949	2.197	2.188	2.197	2.188	2.197	960,315	2.1927	0.40%
2016-05-31	0	2.490	2.490	2.500	2.480	2.500	1,062,000	2,647,680	2.4931	2.188	2.188	2.197	2.180	2.197	1,208,359	2.1911	0.40%
2016-05-30	0	2.480	2.480	2.490	2.480	2.510	936,000	2,332,380	2.4919	2.180	2.180	2.188	2.180	2.206	1,064,994	2.1900	-0.40%
2016-05-27	0	2.490	2.490	2.500	2.490	2.520	922,000	2,299,720	2.4943	2.188	2.188	2.197	2.188	2.215	1,049,065	2.1922	-0.80%
2016-05-26	0	2.510	2.500	2.510	2.500	2.520	1,492,000	3,749,540	2.5131	2.206	2.197	2.206	2.197	2.215	1,697,619	2.2087	-0.40%
2016-05-25	0	2.520	2.510	2.520	2.500	2.520	1,410,000	3,536,860	2.5084	2.215	2.206	2.215	2.197	2.215	1,604,318	2.2046	0.80%
2016-05-24	0	2.500	2.490	2.500	2.490	2.510	624,000	1,563,720	2.5060	2.197	2.188	2.197	2.188	2.206	709,996	2.2024	0.00%
2016-05-23	0	2.500	2.490	2.500	2.500	2.510	770,000	1,927,000	2.5026	2.197	2.188	2.197	2.197	2.206	876,117	2.1995	0.40%
2016-05-20	0	2.490	2.490	2.510	2.490	2.520	884,000	2,210,960	2.5011	2.188	2.188	2.206	2.188	2.215	1,005,828	2.1981	-0.80%
2016-05-19	0	2.510	2.510	2.520	2.500	2.520	880,000	2,212,880	2.5146	2.206	2.206	2.215	2.197	2.215	1,001,277	2.2101	-0.79%
2016-05-18	0	2.530	2.520	2.530	2.490	2.530	1,340,000	3,365,780	2.5118	2.224	2.215	2.224	2.188	2.224	1,524,671	2.2075	0.40%
2016-05-17	0	2.520	2.510	2.520	2.500	2.520	1,106,000	2,781,960	2.5153	2.215	2.206	2.215	2.197	2.215	1,258,423	2.2107	0.40%
2016-05-16	0	2.510	2.510	2.520	2.500	2.520	1,682,000	4,227,700	2.5135	2.206	2.206	2.215	2.197	2.215	1,913,804	2.2091	0.40%
2016-05-13	0	2.500	2.500	2.510	2.500	2.520	1,124,000	2,821,540	2.5103	2.197	2.197	2.206	2.197	2.215	1,278,903	2.2062	-0.79%
2016-05-12	0	2.520	2.510	2.520	2.500	2.530	1,450,000	3,649,640	2.5170	2.215	2.206	2.215	2.197	2.224	1,649,831	2.2121	0.00%
2016-05-11	0	2.520	2.510	2.520	2.510	2.520	1,126,000	2,831,920	2.5150	2.215	2.206	2.215	2.206	2.215	1,281,179	2.2104	0.00%
2016-05-10	0	2.520	2.510	2.520	2.500	2.520	956,000	2,400,740	2.5112	2.215	2.206	2.215	2.197	2.215	1,087,751	2.2071	0.40%
2016-05-09	0	2.510	2.510	2.520	2.510	2.520	2,698,000	6,776,180	2.5116	2.206	2.206	2.215	2.206	2.215	3,069,823	2.2074	0.00%
2016-05-06	0	2.510	2.510	2.520	2.510	2.520	996,000	2,501,760	2.5118	2.206	2.206	2.215	2.206	2.215	1,133,263	2.2076	-0.79%
2016-05-05	0	2.530	2.520	2.530	2.500	2.530	1,472,000	3,703,880	2.5162	2.224	2.215	2.224	2.197	2.224	1,674,863	2.2115	0.40%
2016-05-04	0	2.520	2.520	2.530	2.500	2.520	926,000	2,328,860	2.5150	2.215	2.215	2.224	2.197	2.215	1,053,616	2.2103	-0.40%
2016-05-03	0	2.530	2.510	2.530	2.510	2.530	1,292,000	3,252,300	2.5173	2.224	2.206	2.224	2.206	2.224	1,470,056	2.2124	1.20%
2016-04-29	0	2.500	2.500	2.520	2.490	2.540	1,351,990	3,409,519	2.5219	2.197	2.197	2.215	2.188	2.232	1,538,314	2.2164	-0.40%
2016-04-28	0	2.510	2.510	2.520	2.500	2.520	1,482,000	3,719,080	2.5095	2.206	2.206	2.215	2.197	2.215	1,686,241	2.2055	0.00%
2016-04-27	0	2.510	2.500	2.510	2.500	2.520	1,662,000	4,170,460	2.5093	2.206	2.197	2.206	2.197	2.215	1,891,048	2.2054	0.40%
2016-04-26	0	2.500	2.500	2.510	2.500	2.520	1,200,000	3,009,680	2.5081	2.197	2.197	2.206	2.197	2.215	1,365,377	2.2043	-0.40%
2016-04-25	0	2.510	2.500	2.520	2.510	2.530	1,078,000	2,715,160	2.5187	2.206	2.197	2.215	2.206	2.224	1,226,564	2.2136	-0.40%
2016-04-22	0	2.520	2.510	2.520	2.510	2.540	1,010,000	2,545,500	2.5203	2.215	2.206	2.215	2.206	2.232	1,149,193	2.2150	-0.79%
2016-04-21	0	2.540	2.530	2.540	2.490	2.560	4,116,000	10,371,040	2.5197	2.232	2.224	2.232	2.188	2.250	4,683,244	2.2145	2.01%
2016-04-20	0	2.490	2.490	2.500	2.490	2.510	1,070,000	2,672,720	2.4979	2.188	2.188	2.197	2.188	2.206	1,217,461	2.1953	-0.80%
2016-04-19	0	2.510	2.500	2.510	2.500	2.510	1,102,000	2,758,160	2.5029	2.206	2.197	2.206	2.197	2.206	1,253,872	2.1997	0.40%
2016-04-18	0	2.500	2.490	2.500	2.490	2.510	1,070,000	2,672,500	2.4977	2.197	2.188	2.197	2.188	2.206	1,217,461	2.1951	-0.40%
2016-04-15	0	2.510	2.500	2.510	2.490	2.510	4,526,000	11,340,100	2.5055	2.206	2.197	2.206	2.188	2.206	5,149,748	2.2021	0.40%
2016-04-14	0	2.500	2.490	2.500	2.480	2.520	4,104,000	10,231,920	2.4932	2.197	2.188	2.197	2.180	2.215	4,669,590	2.1912	0.00%
2016-04-13	0	2.500	2.500	2.510	2.500	2.510	1,384,000	3,467,180	2.5052	2.197	2.197	2.206	2.197	2.206	1,574,735	2.2018	-0.40%
2016-04-12	0	2.510	2.500	2.510	2.490	2.520	1,660,000	4,157,600	2.5046	2.206	2.197	2.206	2.188	2.215	1,888,772	2.2012	0.00%
2016-04-11	0	2.510	2.500	2.510	2.500	2.510	2,034,000	5,097,580	2.5062	2.206	2.197	2.206	2.197	2.206	2,314,315	2.2026	0.00%
2016-04-08	0	2.510	2.510	2.520	2.490	2.510	2,454,000	6,141,800	2.5028	2.206	2.206	2.215	2.188	2.206	2,792,197	2.1996	0.40%
2016-04-07	0	2.500	2.490	2.500	2.490	2.500	2,616,000	6,532,460	2.4971	2.197	2.188	2.197	2.188	2.197	2,976,523	2.1947	0.00%
2016-04-06	0	2.500	2.490	2.500	2.480	2.510	1,900,000	4,745,240	2.4975	2.197	2.188	2.197	2.180	2.206	2,161,847	2.1950	0.00%
2016-04-05	0	2.500	2.490	2.500	2.490	2.500	1,182,000	2,953,720	2.4989	2.197	2.188	2.197	2.188	2.197	1,344,897	2.1962	-0.40%
2016-04-01	0	2.510	2.510	2.520	2.490	2.550	4,494,000	11,268,940	2.5076	2.206	2.206	2.215	2.188	2.241	5,113,338	2.2038	-1.57%
2016-03-31	0	2.550	2.540	2.550	2.530	2.560	2,294,000	5,832,320	2.5424	2.241	2.232	2.241	2.224	2.250	2,610,146	2.2345	0.00%
2016-03-30	0	2.550	2.540	2.550	2.520	2.550	2,428,000	6,178,400	2.5446	2.241	2.232	2.241	2.215	2.241	2,762,613	2.2364	0.39%
2016-03-29	0	2.540	2.520	2.540	2.530	2.550	2,140,000	5,438,600	2.5414	2.232	2.215	2.232	2.224	2.241	2,434,923	2.2336	-0.78%
2016-03-24	0	2.560	2.540	2.560	2.540	2.580	1,954,000	4,999,920	2.5588	2.250	2.232	2.250	2.232	2.268	2,223,289	2.2489	-0.39%
2016-03-23	0	2.570	2.560	2.570	2.550	2.680	2,294,000	5,904,680	2.5740	2.259	2.250	2.259	2.241	2.355	2,610,146	2.2622	0.39%
2016-03-22	0	2.560	2.550	2.560	2.530	2.560	2,626,000	6,699,480	2.5512	2.250	2.241	2.250	2.224	2.250	2,987,901	2.2422	0.00%
2016-03-21	0	2.560	2.540	2.550	2.520	2.580	2,266,000	5,763,600	2.5435	2.250	2.232	2.241	2.215	2.268	2,578,288	2.2354	-0.39%
2016-03-18	0	2.570	2.560	2.570	2.540	2.570	2,572,000	6,570,060	2.5545	2.259	2.250	2.259	2.232	2.259	2,926,459	2.2451	0.39%
2016-03-17	0	2.560	2.550	2.560	2.540	2.560	2,398,000	6,128,260	2.5556	2.250	2.241	2.250	2.232	2.250	2,728,479	2.2460	0.39%
2016-03-16	0	2.550	2.540	2.550	2.530	2.580	2,464,000	6,280,540	2.5489	2.241	2.232	2.241	2.224	2.268	2,803,575	2.2402	-0.39%
2016-03-15	0	2.560	2.560	2.570	2.530	2.560	3,196,000	8,137,240	2.5461	2.250	2.250	2.259	2.224	2.250	3,636,455	2.2377	0.39%
2016-03-14	0	2.550	2.550	2.560	2.520	2.570	4,532,000	11,524,660	2.5430	2.241	2.241	2.250	2.215	2.259	5,156,575	2.2349	0.00%
2016-03-11	0	2.550	2.540	2.550	2.500	2.550	3,812,000	9,608,800	2.5207	2.241	2.232	2.241	2.197	2.241	4,337,349	2.2154	1.19%
2016-03-10	0	2.520	2.520	2.530	2.500	2.530	3,360,000	8,435,800	2.5107	2.215	2.215	2.224	2.197	2.224	3,823,057	2.2066	-0.40%
2016-03-09	0	2.530	2.520	2.530	2.520	2.580	3,666,000	9,319,980	2.5423	2.224	2.215	2.224	2.215	2.268	4,171,228	2.2343	-1.94%
2016-03-08	0	2.580	2.560	2.580	2.500	2.600	35,447,000	89,788,100	2.5330	2.268	2.250	2.268	2.197	2.285	40,332,109	2.2262

---

Copyright & disclaimer, Privacy policy

Back to top

---