Perfect Group International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03326 | 2016-01-04 | 2025-10-17 | 2025-11-03 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 0.248 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 0.248 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 0.248 | 2025-10-28 | |||||
| 4 | 2025-10-21 | 3,994,000 | -450,000 | 0.30 | 1,335,078,000 | 990,512 | 0.248 | 2025-10-17 |
| 5 | 2025-10-20 | 4,444,000 | -39,000 | 0.33 | 1,335,078,000 | 1,102,112 | 0.248 | 2025-10-16 |
| 6 | 2025-10-17 | 4,483,000 | -99,000 | 0.34 | 1,335,078,000 | 1,111,784 | 0.248 | 2025-10-15 |
| 7 | 2025-10-16 | 4,582,000 | -147,000 | 0.34 | 1,335,078,000 | 1,136,336 | 0.248 | 2025-10-14 |
| 8 | 2025-10-14 | 4,729,000 | -2,400,000 | 0.35 | 1,335,078,000 | 1,158,605 | 0.245 | 2025-10-10 |
| 9 | 2025-10-06 | 7,129,000 | -12,000 | 0.53 | 1,335,078,000 | 1,718,089 | 0.241 | 2025-10-02 |
| 10 | 2025-09-12 | 7,141,000 | -99,000 | 0.53 | 1,335,078,000 | 1,685,276 | 0.236 | 2025-09-10 |
| 11 | 2025-09-05 | 7,240,000 | -6,000 | 0.54 | 1,335,078,000 | 1,723,120 | 0.238 | 2025-09-03 |
| 12 | 2025-08-11 | 7,246,000 | 2,382,000 | 0.54 | 1,335,078,000 | 1,659,334 | 0.229 | 2025-08-07 |
| 13 | 2025-08-01 | 4,864,000 | -30,000 | 0.36 | 1,335,078,000 | 1,128,448 | 0.232 | 2025-07-30 |
| 14 | 2025-07-31 | 4,894,000 | -50,000 | 0.37 | 1,335,078,000 | 1,125,620 | 0.230 | 2025-07-29 |
| 15 | 2025-07-02 | 4,944,000 | -15,000 | 0.37 | 1,335,078,000 | 1,181,616 | 0.239 | 2025-06-27 |
| 16 | 2025-06-19 | 4,959,000 | -168,000 | 0.37 | 1,335,078,000 | 1,214,955 | 0.245 | 2025-06-17 |
| 17 | 2025-06-18 | 5,127,000 | -6,000 | 0.38 | 1,335,078,000 | 1,245,861 | 0.243 | 2025-06-16 |
| 18 | 2025-06-16 | 5,133,000 | -3,000 | 0.38 | 1,335,078,000 | 1,221,654 | 0.238 | 2025-06-12 |
| 19 | 2025-06-13 | 5,136,000 | -150,000 | 0.38 | 1,335,078,000 | 1,217,232 | 0.237 | 2025-06-11 |
| 20 | 2025-06-12 | 5,286,000 | -273,000 | 0.40 | 1,335,078,000 | 1,242,210 | 0.235 | 2025-06-10 |
| 21 | 2025-03-28 | 5,559,000 | -201,000 | 0.42 | 1,336,245,000 | 1,028,415 | 0.185 | 2025-03-26 |
| 22 | 2024-10-25 | 5,760,000 | -9,000 | 0.43 | 1,338,375,000 | 1,100,160 | 0.191 | 2024-10-23 |
| 23 | 2024-10-08 | 5,769,000 | -54,000 | 0.43 | 1,341,009,000 | 1,269,180 | 0.220 | 2024-10-04 |
| 24 | 2024-09-23 | 5,823,000 | -63,000 | 0.43 | 1,341,009,000 | 1,083,078 | 0.186 | 2024-09-19 |
| 25 | 2024-09-12 | 5,886,000 | -90,000 | 0.44 | 1,341,009,000 | 1,083,024 | 0.184 | 2024-09-10 |
| 26 | 2024-08-20 | 5,976,000 | -15,000 | 0.45 | 1,341,009,000 | 1,087,632 | 0.182 | 2024-08-16 |
| 27 | 2024-07-24 | 5,991,000 | -36,000 | 0.45 | 1,341,009,000 | 1,114,326 | 0.186 | 2024-07-22 |
| 28 | 2024-04-09 | 6,027,000 | -6,000 | 0.45 | 1,341,009,000 | 1,084,860 | 0.180 | 2024-04-05 |
| 29 | 2024-02-02 | 6,033,000 | -129,000 | 0.45 | 1,341,009,000 | 1,019,577 | 0.169 | 2024-01-31 |
| 30 | 2024-01-02 | 6,162,000 | 6,000 | 0.46 | 1,341,009,000 | 1,066,026 | 0.173 | 2023-12-28 |
| 31 | 2023-12-29 | 6,156,000 | -120,000 | 0.46 | 1,341,009,000 | 1,046,520 | 0.170 | 2023-12-27 |
| 32 | 2023-06-26 | 6,276,000 | 21,000 | 0.47 | 1,341,009,000 | 1,204,992 | 0.192 | 2023-06-21 |
| 33 | 2023-03-30 | 6,255,000 | -48,000 | 0.47 | 1,341,009,000 | 1,169,685 | 0.187 | 2023-03-28 |
| 34 | 2023-03-29 | 6,303,000 | 27,000 | 0.47 | 1,341,009,000 | 1,071,510 | 0.170 | 2023-03-27 |
| 35 | 2023-03-28 | 6,276,000 | 30,000 | 0.47 | 1,341,009,000 | 1,035,540 | 0.165 | 2023-03-24 |
| 36 | 2023-03-27 | 6,246,000 | 63,000 | 0.47 | 1,341,009,000 | 999,360 | 0.160 | 2023-03-23 |
| 37 | 2023-02-27 | 6,183,000 | -21,000 | 0.46 | 1,341,009,000 | 1,329,345 | 0.215 | 2023-02-23 |
| 38 | 2023-02-13 | 6,204,000 | 201,000 | 0.46 | 1,341,009,000 | 1,395,900 | 0.225 | 2023-02-09 |
| 39 | 2023-01-11 | 6,003,000 | -6,000 | 0.45 | 1,341,009,000 | 1,248,624 | 0.208 | 2023-01-09 |
| 40 | 2022-10-14 | 6,009,000 | 105,000 | 0.45 | 1,350,000,000 | 1,315,971 | 0.219 | 2022-10-12 |
| 41 | 2022-08-02 | 5,904,000 | -60,000 | 0.44 | 1,350,000,000 | 1,328,400 | 0.225 | 2022-07-29 |
| 42 | 2022-07-25 | 5,964,000 | 120,000 | 0.44 | 1,350,000,000 | 1,365,756 | 0.229 | 2022-07-21 |
| 43 | 2022-07-14 | 5,844,000 | -90,000 | 0.43 | 1,350,000,000 | 1,577,880 | 0.270 | 2022-07-12 |
| 44 | 2022-07-13 | 5,934,000 | 9,000 | 0.44 | 1,350,000,000 | 1,542,840 | 0.260 | 2022-07-11 |
| 45 | 2022-07-06 | 5,925,000 | -120,000 | 0.44 | 1,350,000,000 | 1,540,500 | 0.260 | 2022-07-04 |
| 46 | 2022-04-01 | 6,045,000 | 120,000 | 0.45 | 1,350,000,000 | 1,462,890 | 0.242 | 2022-03-30 |
| 47 | 2022-03-21 | 5,925,000 | -9,000 | 0.44 | 1,350,000,000 | 1,410,150 | 0.238 | 2022-03-17 |
| 48 | 2022-02-25 | 5,934,000 | -24,000 | 0.44 | 1,350,000,000 | 1,542,840 | 0.260 | 2022-02-23 |
| 49 | 2022-02-22 | 5,958,000 | 27,000 | 0.44 | 1,350,000,000 | 1,459,710 | 0.245 | 2022-02-18 |
| 50 | 2022-02-14 | 5,931,000 | -75,000 | 0.44 | 1,350,000,000 | 1,512,405 | 0.255 | 2022-02-10 |
| 51 | 2022-02-08 | 6,006,000 | -51,000 | 0.44 | 1,350,000,000 | 1,771,770 | 0.295 | 2022-02-04 |
| 52 | 2021-12-02 | 6,057,000 | -10,000 | 0.45 | 1,350,000,000 | 1,756,530 | 0.290 | 2021-11-30 |
| 53 | 2021-11-15 | 6,067,000 | -78,000 | 0.45 | 1,350,000,000 | 1,820,100 | 0.300 | 2021-11-11 |
| 54 | 2021-11-11 | 6,145,000 | -45,000 | 0.46 | 1,350,000,000 | 1,812,775 | 0.295 | 2021-11-09 |
| 55 | 2021-10-04 | 6,190,000 | -75,000 | 0.46 | 1,350,000,000 | 1,826,050 | 0.295 | 2021-09-29 |
| 56 | 2021-08-23 | 6,265,000 | -105,000 | 0.46 | 1,350,000,000 | 1,722,875 | 0.275 | 2021-08-19 |
| 57 | 2021-07-12 | 6,370,000 | 120,000 | 0.47 | 1,350,000,000 | 1,974,700 | 0.310 | 2021-07-08 |
| 58 | 2021-07-06 | 6,250,000 | -87,000 | 0.46 | 1,350,000,000 | 2,031,250 | 0.325 | 2021-07-02 |
| 59 | 2021-06-22 | 6,337,000 | 87,000 | 0.47 | 1,350,000,000 | 2,313,005 | 0.365 | 2021-06-18 |
| 60 | 2021-05-14 | 6,250,000 | -96,000 | 0.46 | 1,350,000,000 | 2,000,000 | 0.320 | 2021-05-12 |
| 61 | 2021-04-28 | 6,346,000 | 27,000 | 0.47 | 1,350,000,000 | 2,125,910 | 0.335 | 2021-04-26 |
| 62 | 2021-04-26 | 6,319,000 | 66,000 | 0.47 | 1,350,000,000 | 2,085,270 | 0.330 | 2021-04-22 |
| 63 | 2021-04-23 | 6,253,000 | -483,000 | 0.46 | 1,350,000,000 | 2,032,225 | 0.325 | 2021-04-21 |
| 64 | 2021-04-08 | 6,736,000 | -3,000 | 0.50 | 1,350,000,000 | 2,290,240 | 0.340 | 2021-04-01 |
| 65 | 2021-04-01 | 6,739,000 | 30,000 | 0.50 | 1,350,000,000 | 2,426,040 | 0.360 | 2021-03-30 |
| 66 | 2021-03-31 | 6,709,000 | 66,000 | 0.50 | 1,350,000,000 | 2,415,240 | 0.360 | 2021-03-29 |
| 67 | 2021-03-30 | 6,643,000 | -171,000 | 0.49 | 1,350,000,000 | 2,424,695 | 0.365 | 2021-03-26 |
| 68 | 2021-03-26 | 6,814,000 | -90,000 | 0.50 | 1,350,000,000 | 2,214,550 | 0.325 | 2021-03-24 |
| 69 | 2021-03-18 | 6,904,000 | -18,000 | 0.51 | 1,350,000,000 | 2,140,240 | 0.310 | 2021-03-16 |
| 70 | 2021-03-17 | 6,922,000 | 15,000 | 0.51 | 1,350,000,000 | 2,111,210 | 0.305 | 2021-03-15 |
| 71 | 2021-03-16 | 6,907,000 | -90,000 | 0.51 | 1,350,000,000 | 2,141,170 | 0.310 | 2021-03-12 |
| 72 | 2021-03-10 | 6,997,000 | -252,000 | 0.52 | 1,350,000,000 | 1,959,160 | 0.280 | 2021-03-08 |
| 73 | 2021-03-09 | 7,249,000 | -6,000 | 0.54 | 1,350,000,000 | 2,355,925 | 0.325 | 2021-03-05 |
| 74 | 2021-03-05 | 7,255,000 | -207,000 | 0.54 | 1,350,000,000 | 2,249,050 | 0.310 | 2021-03-03 |
| 75 | 2021-03-03 | 7,462,000 | -84,000 | 0.55 | 1,350,000,000 | 2,275,910 | 0.305 | 2021-03-01 |
| 76 | 2021-03-02 | 7,546,000 | 156,000 | 0.56 | 1,350,000,000 | 2,414,720 | 0.320 | 2021-02-26 |
| 77 | 2021-03-01 | 7,390,000 | 48,000 | 0.55 | 1,350,000,000 | 2,475,650 | 0.335 | 2021-02-25 |
| 78 | 2021-02-25 | 7,342,000 | 90,000 | 0.54 | 1,350,000,000 | 2,606,410 | 0.355 | 2021-02-23 |
| 79 | 2021-02-24 | 7,252,000 | 54,000 | 0.54 | 1,350,000,000 | 2,610,720 | 0.360 | 2021-02-22 |
| 80 | 2021-02-23 | 7,198,000 | -42,000 | 0.53 | 1,350,000,000 | 2,735,240 | 0.380 | 2021-02-19 |
| 81 | 2021-02-22 | 7,240,000 | 78,000 | 0.54 | 1,350,000,000 | 2,751,200 | 0.380 | 2021-02-18 |
| 82 | 2021-02-19 | 7,162,000 | -516,000 | 0.53 | 1,350,000,000 | 2,864,800 | 0.400 | 2021-02-17 |
| 83 | 2021-02-18 | 7,678,000 | 579,000 | 0.57 | 1,350,000,000 | 2,572,130 | 0.335 | 2021-02-16 |
| 84 | 2021-02-17 | 7,099,000 | 432,000 | 0.53 | 1,350,000,000 | 2,662,125 | 0.375 | 2021-02-10 |
| 85 | 2021-02-03 | 6,667,000 | -21,000 | 0.49 | 1,350,000,000 | 1,540,077 | 0.231 | 2021-02-01 |
| 86 | 2021-02-01 | 6,688,000 | -3,000 | 0.50 | 1,350,000,000 | 1,498,112 | 0.224 | 2021-01-28 |
| 87 | 2021-01-29 | 6,691,000 | -3,000 | 0.50 | 1,350,000,000 | 1,458,638 | 0.218 | 2021-01-27 |
| 88 | 2021-01-28 | 6,694,000 | -3,000 | 0.50 | 1,350,000,000 | 1,559,702 | 0.233 | 2021-01-26 |
| 89 | 2021-01-27 | 6,697,000 | 81,000 | 0.50 | 1,350,000,000 | 1,493,431 | 0.223 | 2021-01-25 |
| 90 | 2021-01-26 | 6,616,000 | -3,000 | 0.49 | 1,350,000,000 | 1,442,288 | 0.218 | 2021-01-22 |
| 91 | 2021-01-07 | 6,619,000 | 90,000 | 0.49 | 1,350,000,000 | 1,456,180 | 0.220 | 2021-01-05 |
| 92 | 2020-11-30 | 6,529,000 | -336,000 | 0.48 | 1,350,000,000 | 1,534,315 | 0.235 | 2020-11-26 |
| 93 | 2020-11-27 | 6,865,000 | -9,000 | 0.51 | 1,350,000,000 | 1,599,545 | 0.233 | 2020-11-25 |
| 94 | 2020-11-23 | 6,874,000 | 9,000 | 0.51 | 1,350,000,000 | 1,512,280 | 0.220 | 2020-11-19 |
| 95 | 2020-11-20 | 6,865,000 | 213,000 | 0.51 | 1,350,000,000 | 1,510,300 | 0.220 | 2020-11-18 |
| 96 | 2020-11-19 | 6,652,000 | -204,000 | 0.49 | 1,350,000,000 | 1,563,220 | 0.235 | 2020-11-17 |
| 97 | 2020-11-18 | 6,856,000 | 15,000 | 0.51 | 1,350,000,000 | 1,604,304 | 0.234 | 2020-11-16 |
| 98 | 2020-11-17 | 6,841,000 | 324,000 | 0.51 | 1,350,000,000 | 1,518,702 | 0.222 | 2020-11-13 |
| 99 | 2020-10-21 | 6,517,000 | 42,000 | 0.48 | 1,350,000,000 | 1,544,529 | 0.237 | 2020-10-19 |
| 100 | 2020-10-12 | 6,475,000 | -69,000 | 0.48 | 1,350,000,000 | 1,521,625 | 0.235 | 2020-10-08 |
| 101 | 2020-09-30 | 6,544,000 | -48,000 | 0.48 | 1,350,000,000 | 1,505,120 | 0.230 | 2020-09-28 |
| 102 | 2020-09-29 | 6,592,000 | -12,000 | 0.49 | 1,350,000,000 | 1,549,120 | 0.235 | 2020-09-25 |
| 103 | 2020-09-25 | 6,604,000 | 42,000 | 0.49 | 1,350,000,000 | 1,651,000 | 0.250 | 2020-09-23 |
| 104 | 2020-09-24 | 6,562,000 | 75,000 | 0.49 | 1,350,000,000 | 1,542,070 | 0.235 | 2020-09-22 |
| 105 | 2020-09-21 | 6,487,000 | -42,000 | 0.48 | 1,350,000,000 | 1,621,750 | 0.250 | 2020-09-17 |
| 106 | 2020-09-17 | 6,529,000 | 42,000 | 0.48 | 1,350,000,000 | 1,534,315 | 0.235 | 2020-09-15 |
| 107 | 2020-09-16 | 6,487,000 | 246,000 | 0.48 | 1,350,000,000 | 1,556,880 | 0.240 | 2020-09-14 |
| 108 | 2020-09-15 | 6,241,000 | 60,000 | 0.46 | 1,350,000,000 | 1,554,009 | 0.249 | 2020-09-11 |
| 109 | 2020-09-08 | 6,181,000 | -159,000 | 0.46 | 1,350,000,000 | 1,539,069 | 0.249 | 2020-09-04 |
| 110 | 2020-09-04 | 6,340,000 | -33,000 | 0.47 | 1,350,000,000 | 1,585,000 | 0.250 | 2020-09-02 |
| 111 | 2020-09-03 | 6,373,000 | -159,000 | 0.47 | 1,350,000,000 | 1,656,980 | 0.260 | 2020-09-01 |
| 112 | 2020-09-02 | 6,532,000 | -174,000 | 0.48 | 1,350,000,000 | 1,665,660 | 0.255 | 2020-08-31 |
| 113 | 2020-09-01 | 6,706,000 | -129,000 | 0.50 | 1,350,000,000 | 1,676,500 | 0.250 | 2020-08-28 |
| 114 | 2020-08-28 | 6,835,000 | 27,000 | 0.51 | 1,350,000,000 | 1,742,925 | 0.255 | 2020-08-26 |
| 115 | 2020-08-26 | 6,808,000 | 6,000 | 0.50 | 1,350,000,000 | 1,770,080 | 0.260 | 2020-08-24 |
| 116 | 2020-08-21 | 6,802,000 | 198,000 | 0.50 | 1,350,000,000 | 1,734,510 | 0.255 | 2020-08-19 |
| 117 | 2020-08-20 | 6,604,000 | -168,000 | 0.49 | 1,350,000,000 | 1,816,100 | 0.275 | 2020-08-18 |
| 118 | 2020-08-14 | 6,772,000 | 24,000 | 0.50 | 1,350,000,000 | 1,693,000 | 0.250 | 2020-08-12 |
| 119 | 2020-08-13 | 6,748,000 | 54,000 | 0.50 | 1,350,000,000 | 1,680,252 | 0.249 | 2020-08-11 |
| 120 | 2020-08-12 | 6,694,000 | 54,000 | 0.50 | 1,350,000,000 | 1,740,440 | 0.260 | 2020-08-10 |
| 121 | 2020-08-07 | 6,640,000 | 90,000 | 0.49 | 1,350,000,000 | 1,792,800 | 0.270 | 2020-08-05 |
| 122 | 2020-08-06 | 6,550,000 | 24,000 | 0.49 | 1,350,000,000 | 1,834,000 | 0.280 | 2020-08-04 |
| 123 | 2020-08-04 | 6,526,000 | 45,000 | 0.48 | 1,350,000,000 | 1,794,650 | 0.275 | 2020-07-31 |
| 124 | 2020-07-30 | 6,481,000 | 39,000 | 0.48 | 1,350,000,000 | 1,944,300 | 0.300 | 2020-07-28 |
| 125 | 2020-07-28 | 6,442,000 | 9,000 | 0.48 | 1,350,000,000 | 1,739,340 | 0.270 | 2020-07-24 |
| 126 | 2020-07-27 | 6,433,000 | 18,000 | 0.48 | 1,350,000,000 | 1,929,900 | 0.300 | 2020-07-23 |
| 127 | 2020-07-24 | 6,415,000 | 45,000 | 0.48 | 1,350,000,000 | 1,892,425 | 0.295 | 2020-07-22 |
| 128 | 2020-07-23 | 6,370,000 | 9,000 | 0.47 | 1,350,000,000 | 1,911,000 | 0.300 | 2020-07-21 |
| 129 | 2020-07-22 | 6,361,000 | -75,000 | 0.47 | 1,350,000,000 | 1,908,300 | 0.300 | 2020-07-20 |
| 130 | 2020-07-21 | 6,436,000 | 153,000 | 0.48 | 1,350,000,000 | 2,091,700 | 0.325 | 2020-07-17 |
| 131 | 2020-07-17 | 6,283,000 | 60,000 | 0.47 | 1,350,000,000 | 1,979,145 | 0.315 | 2020-07-15 |
| 132 | 2020-07-16 | 6,223,000 | 144,000 | 0.46 | 1,350,000,000 | 2,240,280 | 0.360 | 2020-07-14 |
| 133 | 2020-07-14 | 6,079,000 | 15,000 | 0.45 | 1,350,000,000 | 2,218,835 | 0.365 | 2020-07-10 |
| 134 | 2020-07-13 | 6,064,000 | 48,000 | 0.45 | 1,350,000,000 | 2,122,400 | 0.350 | 2020-07-09 |
| 135 | 2020-07-10 | 6,016,000 | 48,000 | 0.45 | 1,350,000,000 | 2,225,920 | 0.370 | 2020-07-08 |
| 136 | 2020-07-08 | 5,968,000 | 3,000 | 0.44 | 1,350,000,000 | 2,446,880 | 0.410 | 2020-07-06 |
| 137 | 2020-07-06 | 5,965,000 | -120,000 | 0.44 | 1,350,000,000 | 2,028,100 | 0.340 | 2020-07-02 |
| 138 | 2020-07-02 | 6,085,000 | -3,000 | 0.45 | 1,350,000,000 | 2,525,275 | 0.415 | 2020-06-29 |
| 139 | 2020-06-30 | 6,088,000 | -3,000 | 0.45 | 1,350,000,000 | 2,556,960 | 0.420 | 2020-06-26 |
| 140 | 2020-06-23 | 6,091,000 | -99,000 | 0.45 | 1,350,000,000 | 2,680,040 | 0.440 | 2020-06-19 |
| 141 | 2020-06-16 | 6,190,000 | -15,000 | 0.46 | 1,350,000,000 | 2,414,100 | 0.390 | 2020-06-12 |
| 142 | 2020-06-11 | 6,205,000 | -60,000 | 0.46 | 1,350,000,000 | 2,575,075 | 0.415 | 2020-06-09 |
| 143 | 2020-06-10 | 6,265,000 | 99,000 | 0.46 | 1,350,000,000 | 2,599,975 | 0.415 | 2020-06-08 |
| 144 | 2020-06-09 | 6,166,000 | -27,000 | 0.46 | 1,350,000,000 | 2,466,400 | 0.400 | 2020-06-05 |
| 145 | 2020-06-02 | 6,193,000 | 27,000 | 0.46 | 1,350,000,000 | 3,034,570 | 0.490 | 2020-05-29 |
| 146 | 2020-06-01 | 6,166,000 | 51,000 | 0.46 | 1,350,000,000 | 2,343,080 | 0.380 | 2020-05-28 |
| 147 | 2020-05-29 | 6,115,000 | -3,000 | 0.45 | 1,350,000,000 | 2,629,450 | 0.430 | 2020-05-27 |
| 148 | 2020-05-26 | 6,118,000 | 6,000 | 0.45 | 1,350,000,000 | 2,263,660 | 0.370 | 2020-05-22 |
| 149 | 2020-05-25 | 6,112,000 | 15,000 | 0.45 | 1,350,000,000 | 2,322,560 | 0.380 | 2020-05-21 |
| 150 | 2020-05-22 | 6,097,000 | 3,000 | 0.45 | 1,350,000,000 | 2,316,860 | 0.380 | 2020-05-20 |
| 151 | 2020-05-07 | 6,094,000 | 3,000 | 0.45 | 1,350,000,000 | 2,529,010 | 0.415 | 2020-05-05 |
| 152 | 2020-04-22 | 6,091,000 | -36,000 | 0.45 | 1,350,000,000 | 2,801,860 | 0.460 | 2020-04-20 |
| 153 | 2020-04-16 | 6,127,000 | -54,000 | 0.45 | 1,350,000,000 | 2,910,325 | 0.475 | 2020-04-14 |
| 154 | 2020-03-25 | 6,181,000 | -21,000 | 0.46 | 1,350,000,000 | 2,781,450 | 0.450 | 2020-03-23 |
| 155 | 2020-03-24 | 6,202,000 | 69,000 | 0.46 | 1,350,000,000 | 2,604,840 | 0.420 | 2020-03-20 |
| 156 | 2020-03-23 | 6,133,000 | -30,000 | 0.45 | 1,350,000,000 | 2,330,540 | 0.380 | 2020-03-19 |
| 157 | 2020-03-20 | 6,163,000 | -3,000 | 0.46 | 1,350,000,000 | 2,650,090 | 0.430 | 2020-03-18 |
| 158 | 2020-03-17 | 6,166,000 | 9,000 | 0.46 | 1,350,000,000 | 2,836,360 | 0.460 | 2020-03-13 |
| 159 | 2020-03-06 | 6,157,000 | 60,000 | 0.46 | 1,350,000,000 | 3,263,210 | 0.530 | 2020-03-04 |
| 160 | 2020-03-02 | 6,097,000 | -27,000 | 0.45 | 1,350,000,000 | 3,414,320 | 0.560 | 2020-02-27 |
| 161 | 2020-02-28 | 6,124,000 | -30,000 | 0.45 | 1,350,000,000 | 3,184,480 | 0.520 | 2020-02-26 |
| 162 | 2020-02-26 | 6,154,000 | 81,000 | 0.46 | 1,350,000,000 | 3,446,240 | 0.560 | 2020-02-24 |
| 163 | 2020-02-24 | 6,073,000 | -69,000 | 0.45 | 1,350,000,000 | 3,461,610 | 0.570 | 2020-02-20 |
| 164 | 2020-02-21 | 6,142,000 | -3,000 | 0.45 | 1,350,000,000 | 3,562,360 | 0.580 | 2020-02-19 |
| 165 | 2020-02-19 | 6,145,000 | -81,000 | 0.46 | 1,350,000,000 | 3,502,650 | 0.570 | 2020-02-17 |
| 166 | 2020-02-18 | 6,226,000 | -207,000 | 0.46 | 1,350,000,000 | 3,673,340 | 0.590 | 2020-02-14 |
| 167 | 2020-02-17 | 6,433,000 | -156,000 | 0.48 | 1,350,000,000 | 3,731,140 | 0.580 | 2020-02-13 |
| 168 | 2020-02-06 | 6,589,000 | -3,000 | 0.49 | 1,350,000,000 | 3,887,510 | 0.590 | 2020-02-04 |
| 169 | 2020-02-05 | 6,592,000 | -51,000 | 0.49 | 1,350,000,000 | 3,889,280 | 0.590 | 2020-02-03 |
| 170 | 2020-01-30 | 6,643,000 | -45,000 | 0.49 | 1,350,000,000 | 4,251,520 | 0.640 | 2020-01-23 |
| 171 | 2020-01-23 | 6,688,000 | 45,000 | 0.50 | 1,350,000,000 | 4,012,800 | 0.600 | 2020-01-21 |
| 172 | 2020-01-15 | 6,643,000 | -54,000 | 0.49 | 1,350,000,000 | 4,650,100 | 0.700 | 2020-01-13 |
| 173 | 2020-01-08 | 6,697,000 | 3,000 | 0.50 | 1,350,000,000 | 4,286,080 | 0.640 | 2020-01-06 |
| 174 | 2020-01-03 | 6,694,000 | 6,000 | 0.50 | 1,350,000,000 | 4,418,040 | 0.660 | 2019-12-30 |
| 175 | 2019-12-20 | 6,688,000 | -27,000 | 0.50 | 1,350,000,000 | 4,280,320 | 0.640 | 2019-12-18 |
| 176 | 2019-12-10 | 6,715,000 | -18,000 | 0.50 | 1,350,000,000 | 4,767,650 | 0.710 | 2019-12-06 |
| 177 | 2019-12-02 | 6,733,000 | 36,000 | 0.50 | 1,350,000,000 | 4,107,130 | 0.610 | 2019-11-28 |
| 178 | 2019-11-27 | 6,697,000 | 3,000 | 0.50 | 1,350,000,000 | 3,951,230 | 0.590 | 2019-11-25 |
| 179 | 2019-11-26 | 6,694,000 | 3,000 | 0.50 | 1,350,000,000 | 3,949,460 | 0.590 | 2019-11-22 |
| 180 | 2019-11-22 | 6,691,000 | 3,000 | 0.50 | 1,350,000,000 | 3,947,690 | 0.590 | 2019-11-20 |
| 181 | 2019-11-21 | 6,688,000 | -6,000 | 0.50 | 1,350,000,000 | 3,945,920 | 0.590 | 2019-11-19 |
| 182 | 2019-11-07 | 6,694,000 | 60,000 | 0.50 | 1,350,000,000 | 3,815,580 | 0.570 | 2019-11-05 |
| 183 | 2019-11-05 | 6,634,000 | -12,000 | 0.49 | 1,350,000,000 | 3,914,060 | 0.590 | 2019-11-01 |
| 184 | 2019-10-30 | 6,646,000 | -54,000 | 0.49 | 1,350,000,000 | 3,854,680 | 0.580 | 2019-10-28 |
| 185 | 2019-10-22 | 6,700,000 | -15,000 | 0.50 | 1,350,000,000 | 4,020,000 | 0.600 | 2019-10-18 |
| 186 | 2019-09-12 | 6,715,000 | -15,000 | 0.50 | 1,350,000,000 | 4,431,900 | 0.660 | 2019-09-10 |
| 187 | 2019-09-09 | 6,730,000 | -30,000 | 0.50 | 1,350,000,000 | 4,441,800 | 0.660 | 2019-09-05 |
| 188 | 2019-08-30 | 6,760,000 | -39,000 | 0.50 | 1,350,000,000 | 4,326,400 | 0.640 | 2019-08-28 |
| 189 | 2019-08-29 | 6,799,000 | -54,000 | 0.50 | 1,350,000,000 | 4,283,370 | 0.630 | 2019-08-27 |
| 190 | 2019-08-28 | 6,853,000 | -174,000 | 0.51 | 1,350,000,000 | 4,591,510 | 0.670 | 2019-08-26 |
| 191 | 2019-08-26 | 7,027,000 | -60,000 | 0.52 | 1,350,000,000 | 4,778,360 | 0.680 | 2019-08-22 |
| 192 | 2019-08-16 | 7,087,000 | -120,000 | 0.52 | 1,350,000,000 | 4,677,420 | 0.660 | 2019-08-14 |
| 193 | 2019-08-08 | 7,207,000 | -15,000 | 0.53 | 1,350,000,000 | 4,684,550 | 0.650 | 2019-08-06 |
| 194 | 2019-08-06 | 7,222,000 | -30,000 | 0.53 | 1,350,000,000 | 4,694,300 | 0.650 | 2019-08-02 |
| 195 | 2019-07-31 | 7,252,000 | 3,000 | 0.54 | 1,350,000,000 | 5,076,400 | 0.700 | 2019-07-29 |
| 196 | 2019-07-25 | 7,249,000 | 3,000 | 0.54 | 1,350,000,000 | 5,364,260 | 0.740 | 2019-07-23 |
| 197 | 2019-07-17 | 7,246,000 | -45,000 | 0.54 | 1,350,000,000 | 5,289,580 | 0.730 | 2019-07-15 |
| 198 | 2019-07-16 | 7,291,000 | 54,000 | 0.54 | 1,350,000,000 | 5,103,700 | 0.700 | 2019-07-12 |
| 199 | 2019-07-10 | 7,237,000 | 3,000 | 0.54 | 1,350,000,000 | 5,210,640 | 0.720 | 2019-07-08 |
| 200 | 2019-07-08 | 7,234,000 | 90,000 | 0.54 | 1,350,000,000 | 5,208,480 | 0.720 | 2019-07-04 |
| 201 | 2019-07-05 | 7,144,000 | 15,000 | 0.53 | 1,350,000,000 | 5,143,680 | 0.720 | 2019-07-03 |
| 202 | 2019-07-03 | 7,129,000 | 117,000 | 0.53 | 1,350,000,000 | 5,204,170 | 0.730 | 2019-06-28 |
| 203 | 2019-07-02 | 7,012,000 | -102,000 | 0.52 | 1,350,000,000 | 4,978,520 | 0.710 | 2019-06-27 |
| 204 | 2019-06-25 | 7,114,000 | -60,000 | 0.53 | 1,350,000,000 | 4,979,800 | 0.700 | 2019-06-21 |
| 205 | 2019-06-11 | 7,174,000 | 3,000 | 0.53 | 1,350,000,000 | 4,878,320 | 0.680 | 2019-06-06 |
| 206 | 2019-06-10 | 7,171,000 | 6,000 | 0.53 | 1,350,000,000 | 4,876,280 | 0.680 | 2019-06-05 |
| 207 | 2019-06-06 | 7,165,000 | -54,000 | 0.53 | 1,350,000,000 | 4,943,850 | 0.690 | 2019-06-04 |
| 208 | 2019-06-05 | 7,219,000 | 18,000 | 0.53 | 1,350,000,000 | 5,269,870 | 0.730 | 2019-06-03 |
| 209 | 2019-06-04 | 7,201,000 | 24,000 | 0.53 | 1,350,000,000 | 5,256,730 | 0.730 | 2019-05-31 |
| 210 | 2019-06-03 | 7,177,000 | 6,000 | 0.53 | 1,350,000,000 | 5,382,750 | 0.750 | 2019-05-30 |
| 211 | 2019-05-31 | 7,171,000 | -12,000 | 0.53 | 1,350,000,000 | 5,378,250 | 0.750 | 2019-05-29 |
| 212 | 2019-05-30 | 7,183,000 | -36,000 | 0.53 | 1,350,000,000 | 5,602,740 | 0.780 | 2019-05-28 |
| 213 | 2019-05-24 | 7,219,000 | -180,000 | 0.53 | 1,350,000,000 | 4,764,540 | 0.660 | 2019-05-22 |
| 214 | 2019-05-22 | 7,399,000 | 90,000 | 0.55 | 1,350,000,000 | 4,735,360 | 0.640 | 2019-05-20 |
| 215 | 2019-05-21 | 7,309,000 | -114,000 | 0.54 | 1,350,000,000 | 4,823,940 | 0.660 | 2019-05-17 |
| 216 | 2019-05-20 | 7,423,000 | 3,000 | 0.55 | 1,350,000,000 | 4,824,950 | 0.650 | 2019-05-16 |
| 217 | 2019-05-15 | 7,420,000 | -84,000 | 0.55 | 1,350,000,000 | 4,674,600 | 0.630 | 2019-05-10 |
| 218 | 2019-05-14 | 7,504,000 | -69,000 | 0.56 | 1,350,000,000 | 4,727,520 | 0.630 | 2019-05-09 |
| 219 | 2019-05-10 | 7,573,000 | -3,000 | 0.56 | 1,350,000,000 | 4,846,720 | 0.640 | 2019-05-08 |
| 220 | 2019-05-09 | 7,576,000 | -36,000 | 0.56 | 1,350,000,000 | 4,924,400 | 0.650 | 2019-05-07 |
| 221 | 2019-05-08 | 7,612,000 | 156,000 | 0.56 | 1,350,000,000 | 4,719,440 | 0.620 | 2019-05-06 |
| 222 | 2019-05-07 | 7,456,000 | 3,000 | 0.55 | 1,350,000,000 | 4,920,960 | 0.660 | 2019-05-03 |
| 223 | 2019-05-03 | 7,453,000 | 174,000 | 0.55 | 1,350,000,000 | 5,068,040 | 0.680 | 2019-04-30 |
| 224 | 2019-05-02 | 7,279,000 | 15,000 | 0.54 | 1,350,000,000 | 5,022,510 | 0.690 | 2019-04-29 |
| 225 | 2019-04-30 | 7,264,000 | -39,000 | 0.54 | 1,350,000,000 | 5,230,080 | 0.720 | 2019-04-26 |
| 226 | 2019-04-29 | 7,303,000 | -45,000 | 0.54 | 1,350,000,000 | 5,112,100 | 0.700 | 2019-04-25 |
| 227 | 2019-04-24 | 7,348,000 | 6,000 | 0.54 | 1,350,000,000 | 5,290,560 | 0.720 | 2019-04-18 |
| 228 | 2019-04-17 | 7,342,000 | 21,000 | 0.54 | 1,350,000,000 | 5,286,240 | 0.720 | 2019-04-15 |
| 229 | 2019-04-16 | 7,321,000 | -72,000 | 0.54 | 1,350,000,000 | 5,563,960 | 0.760 | 2019-04-12 |
| 230 | 2019-04-15 | 7,393,000 | -192,000 | 0.55 | 1,350,000,000 | 5,618,680 | 0.760 | 2019-04-11 |
| 231 | 2019-04-12 | 7,585,000 | -114,000 | 0.56 | 1,350,000,000 | 5,537,050 | 0.730 | 2019-04-10 |
| 232 | 2019-04-11 | 7,699,000 | -24,000 | 0.57 | 1,350,000,000 | 5,620,270 | 0.730 | 2019-04-09 |
| 233 | 2019-04-10 | 7,723,000 | -93,000 | 0.57 | 1,350,000,000 | 5,483,330 | 0.710 | 2019-04-08 |
| 234 | 2019-04-03 | 7,816,000 | 12,000 | 0.58 | 1,350,000,000 | 5,627,520 | 0.720 | 2019-04-01 |
| 235 | 2019-04-02 | 7,804,000 | 33,000 | 0.58 | 1,350,000,000 | 5,931,040 | 0.760 | 2019-03-29 |
| 236 | 2019-04-01 | 7,771,000 | 60,000 | 0.58 | 1,350,000,000 | 5,517,410 | 0.710 | 2019-03-28 |
| 237 | 2019-03-28 | 7,711,000 | 57,000 | 0.57 | 1,350,000,000 | 5,629,030 | 0.730 | 2019-03-26 |
| 238 | 2019-03-27 | 7,654,000 | 162,000 | 0.57 | 1,350,000,000 | 6,046,660 | 0.790 | 2019-03-25 |
| 239 | 2019-03-25 | 7,492,000 | -39,000 | 0.55 | 1,350,000,000 | 5,693,920 | 0.760 | 2019-03-21 |
| 240 | 2019-03-20 | 7,531,000 | -12,000 | 0.56 | 1,350,000,000 | 5,648,250 | 0.750 | 2019-03-18 |
| 241 | 2019-03-18 | 7,543,000 | -120,000 | 0.56 | 1,350,000,000 | 5,506,390 | 0.730 | 2019-03-14 |
| 242 | 2019-03-14 | 7,663,000 | 12,000 | 0.57 | 1,350,000,000 | 5,670,620 | 0.740 | 2019-03-12 |
| 243 | 2019-03-13 | 7,651,000 | 36,000 | 0.57 | 1,350,000,000 | 5,661,740 | 0.740 | 2019-03-11 |
| 244 | 2019-03-12 | 7,615,000 | 9,000 | 0.56 | 1,350,000,000 | 5,406,650 | 0.710 | 2019-03-08 |
| 245 | 2019-03-11 | 7,606,000 | -6,000 | 0.56 | 1,350,000,000 | 5,856,620 | 0.770 | 2019-03-07 |
| 246 | 2019-03-07 | 7,612,000 | -27,000 | 0.56 | 1,350,000,000 | 5,785,120 | 0.760 | 2019-03-05 |
| 247 | 2019-03-06 | 7,639,000 | -6,000 | 0.57 | 1,350,000,000 | 5,729,250 | 0.750 | 2019-03-04 |
| 248 | 2019-03-04 | 7,645,000 | 54,000 | 0.57 | 1,350,000,000 | 5,810,200 | 0.760 | 2019-02-28 |
| 249 | 2019-03-01 | 7,591,000 | -78,000 | 0.56 | 1,350,000,000 | 6,148,710 | 0.810 | 2019-02-27 |
| 250 | 2019-02-27 | 7,669,000 | -60,000 | 0.57 | 1,350,000,000 | 5,521,680 | 0.720 | 2019-02-25 |
| 251 | 2019-02-26 | 7,729,000 | -27,000 | 0.57 | 1,350,000,000 | 5,410,300 | 0.700 | 2019-02-22 |
| 252 | 2019-02-18 | 7,756,000 | -42,000 | 0.57 | 1,350,000,000 | 5,817,000 | 0.750 | 2019-02-14 |
| 253 | 2019-02-12 | 7,798,000 | -66,000 | 0.58 | 1,350,000,000 | 5,614,560 | 0.720 | 2019-02-08 |
| 254 | 2019-01-31 | 7,864,000 | -12,000 | 0.58 | 1,350,000,000 | 5,740,720 | 0.730 | 2019-01-29 |
| 255 | 2019-01-30 | 7,876,000 | -18,000 | 0.58 | 1,350,000,000 | 5,828,240 | 0.740 | 2019-01-28 |
| 256 | 2019-01-25 | 7,894,000 | -93,000 | 0.58 | 1,350,000,000 | 5,920,500 | 0.750 | 2019-01-23 |
| 257 | 2019-01-24 | 7,987,000 | -30,000 | 0.59 | 1,350,000,000 | 5,670,770 | 0.710 | 2019-01-22 |
| 258 | 2019-01-23 | 8,017,000 | -60,000 | 0.59 | 1,350,000,000 | 5,611,900 | 0.700 | 2019-01-21 |
| 259 | 2019-01-22 | 8,077,000 | -66,000 | 0.60 | 1,350,000,000 | 5,734,670 | 0.710 | 2019-01-18 |
| 260 | 2019-01-21 | 8,143,000 | 96,000 | 0.60 | 1,350,000,000 | 5,292,950 | 0.650 | 2019-01-17 |
| 261 | 2019-01-16 | 8,047,000 | -9,000 | 0.60 | 1,350,000,000 | 5,311,020 | 0.660 | 2019-01-14 |
| 262 | 2019-01-09 | 8,056,000 | -9,000 | 0.60 | 1,350,000,000 | 5,478,080 | 0.680 | 2019-01-07 |
| 263 | 2019-01-07 | 8,065,000 | -111,000 | 0.60 | 1,350,000,000 | 5,161,600 | 0.640 | 2019-01-03 |
| 264 | 2019-01-04 | 8,176,000 | -117,000 | 0.61 | 1,350,000,000 | 4,987,360 | 0.610 | 2019-01-02 |
| 265 | 2019-01-03 | 8,293,000 | 3,000 | 0.61 | 1,350,000,000 | 5,307,520 | 0.640 | 2018-12-28 |
| 266 | 2019-01-02 | 8,290,000 | -30,000 | 0.61 | 1,350,000,000 | 5,637,200 | 0.680 | 2018-12-27 |
| 267 | 2018-12-27 | 8,320,000 | -60,000 | 0.62 | 1,350,000,000 | 5,740,800 | 0.690 | 2018-12-20 |
| 268 | 2018-12-21 | 8,380,000 | -78,000 | 0.62 | 1,350,000,000 | 5,949,800 | 0.710 | 2018-12-19 |
| 269 | 2018-12-17 | 8,458,000 | -81,000 | 0.63 | 1,350,000,000 | 6,343,500 | 0.750 | 2018-12-13 |
| 270 | 2018-12-12 | 8,539,000 | 102,000 | 0.63 | 1,350,000,000 | 5,891,910 | 0.690 | 2018-12-10 |
| 271 | 2018-12-10 | 8,437,000 | -21,000 | 0.62 | 1,350,000,000 | 5,990,270 | 0.710 | 2018-12-06 |
| 272 | 2018-12-07 | 8,458,000 | -90,000 | 0.63 | 1,350,000,000 | 6,258,920 | 0.740 | 2018-12-05 |
| 273 | 2018-12-06 | 8,548,000 | -3,000 | 0.63 | 1,350,000,000 | 6,752,920 | 0.790 | 2018-12-04 |
| 274 | 2018-12-05 | 8,551,000 | -42,000 | 0.63 | 1,350,000,000 | 6,413,250 | 0.750 | 2018-12-03 |
| 275 | 2018-12-04 | 8,593,000 | -63,000 | 0.64 | 1,350,000,000 | 6,788,470 | 0.790 | 2018-11-30 |
| 276 | 2018-11-30 | 8,656,000 | 102,000 | 0.64 | 1,350,000,000 | 6,492,000 | 0.750 | 2018-11-28 |
| 277 | 2018-11-29 | 8,554,000 | -32,000 | 0.63 | 1,350,000,000 | 6,672,120 | 0.780 | 2018-11-27 |
| 278 | 2018-11-28 | 8,586,000 | -240,000 | 0.64 | 1,350,000,000 | 6,096,060 | 0.710 | 2018-11-26 |
| 279 | 2018-11-27 | 8,826,000 | -12,000 | 0.65 | 1,350,000,000 | 6,354,720 | 0.720 | 2018-11-23 |
| 280 | 2018-11-26 | 8,838,000 | -63,000 | 0.65 | 1,350,000,000 | 6,893,640 | 0.780 | 2018-11-22 |
| 281 | 2018-11-23 | 8,901,000 | -21,000 | 0.66 | 1,350,000,000 | 7,565,850 | 0.850 | 2018-11-21 |
| 282 | 2018-11-22 | 8,922,000 | 348,000 | 0.66 | 1,350,000,000 | 7,851,360 | 0.880 | 2018-11-20 |
| 283 | 2018-11-21 | 8,574,000 | 81,000 | 0.64 | 1,350,000,000 | 6,944,940 | 0.810 | 2018-11-19 |
| 284 | 2018-11-20 | 8,493,000 | -42,000 | 0.63 | 1,350,000,000 | 4,925,940 | 0.580 | 2018-11-16 |
| 285 | 2018-11-16 | 8,535,000 | 42,000 | 0.63 | 1,350,000,000 | 4,694,250 | 0.550 | 2018-11-14 |
| 286 | 2018-11-12 | 8,493,000 | -102,000 | 0.63 | 1,350,000,000 | 4,161,570 | 0.490 | 2018-11-08 |
| 287 | 2018-11-07 | 8,595,000 | -21,000 | 0.64 | 1,350,000,000 | 4,082,625 | 0.475 | 2018-11-05 |
| 288 | 2018-11-06 | 8,616,000 | -30,000 | 0.64 | 1,350,000,000 | 4,049,520 | 0.470 | 2018-11-02 |
| 289 | 2018-11-05 | 8,646,000 | 204,000 | 0.64 | 1,350,000,000 | 4,106,850 | 0.475 | 2018-11-01 |
| 290 | 2018-11-02 | 8,442,000 | -63,000 | 0.63 | 1,350,000,000 | 3,883,320 | 0.460 | 2018-10-31 |
| 291 | 2018-11-01 | 8,505,000 | -108,000 | 0.63 | 1,350,000,000 | 3,784,725 | 0.445 | 2018-10-30 |
| 292 | 2018-10-25 | 8,613,000 | -87,000 | 0.64 | 1,350,000,000 | 3,961,980 | 0.460 | 2018-10-23 |
| 293 | 2018-10-23 | 8,700,000 | -60,000 | 0.64 | 1,350,000,000 | 3,741,000 | 0.430 | 2018-10-19 |
| 294 | 2018-10-19 | 8,760,000 | 12,000 | 0.65 | 1,350,000,000 | 3,854,400 | 0.440 | 2018-10-16 |
| 295 | 2018-10-18 | 8,748,000 | 36,000 | 0.65 | 1,350,000,000 | 3,936,600 | 0.450 | 2018-10-15 |
| 296 | 2018-10-16 | 8,712,000 | 60,000 | 0.65 | 1,350,000,000 | 4,051,080 | 0.465 | 2018-10-12 |
| 297 | 2018-10-12 | 8,652,000 | -102,000 | 0.64 | 1,350,000,000 | 4,412,520 | 0.510 | 2018-10-10 |
| 298 | 2018-10-10 | 8,754,000 | -30,000 | 0.65 | 1,350,000,000 | 4,201,920 | 0.480 | 2018-10-08 |
| 299 | 2018-10-09 | 8,784,000 | 30,000 | 0.65 | 1,350,000,000 | 4,216,320 | 0.480 | 2018-10-05 |
| 300 | 2018-10-03 | 8,754,000 | -48,000 | 0.65 | 1,350,000,000 | 4,377,000 | 0.500 | 2018-09-28 |
| 301 | 2018-09-28 | 8,802,000 | -30,000 | 0.65 | 1,350,000,000 | 4,489,020 | 0.510 | 2018-09-26 |
| 302 | 2018-09-27 | 8,832,000 | 30,000 | 0.65 | 1,350,000,000 | 4,327,680 | 0.490 | 2018-09-24 |
| 303 | 2018-09-26 | 8,802,000 | 6,000 | 0.65 | 1,350,000,000 | 4,401,000 | 0.500 | 2018-09-21 |
| 304 | 2018-09-24 | 8,796,000 | 99,000 | 0.65 | 1,350,000,000 | 4,398,000 | 0.500 | 2018-09-20 |
| 305 | 2018-09-20 | 8,697,000 | -90,000 | 0.64 | 1,350,000,000 | 4,609,410 | 0.530 | 2018-09-18 |
| 306 | 2018-09-17 | 8,787,000 | -30,000 | 0.65 | 1,350,000,000 | 5,096,460 | 0.580 | 2018-09-13 |
| 307 | 2018-09-13 | 8,817,000 | -27,000 | 0.65 | 1,350,000,000 | 4,673,010 | 0.530 | 2018-09-11 |
| 308 | 2018-09-12 | 8,844,000 | -93,000 | 0.66 | 1,350,000,000 | 4,598,880 | 0.520 | 2018-09-10 |
| 309 | 2018-09-11 | 8,937,000 | 3,000 | 0.66 | 1,350,000,000 | 4,825,980 | 0.540 | 2018-09-07 |
| 310 | 2018-09-10 | 8,934,000 | 51,000 | 0.66 | 1,350,000,000 | 4,645,680 | 0.520 | 2018-09-06 |
| 311 | 2018-08-31 | 8,883,000 | -60,000 | 0.66 | 1,350,000,000 | 4,885,650 | 0.550 | 2018-08-29 |
| 312 | 2018-08-30 | 8,943,000 | -27,000 | 0.66 | 1,350,000,000 | 4,739,790 | 0.530 | 2018-08-28 |
| 313 | 2018-08-29 | 8,970,000 | 45,000 | 0.66 | 1,350,000,000 | 5,023,200 | 0.560 | 2018-08-27 |
| 314 | 2018-08-27 | 8,925,000 | 42,000 | 0.66 | 1,350,000,000 | 4,908,750 | 0.550 | 2018-08-23 |
| 315 | 2018-08-23 | 8,883,000 | 15,000 | 0.66 | 1,350,000,000 | 5,152,140 | 0.580 | 2018-08-21 |
| 316 | 2018-08-21 | 8,868,000 | 54,000 | 0.66 | 1,350,000,000 | 5,054,760 | 0.570 | 2018-08-17 |
| 317 | 2018-08-17 | 8,814,000 | 78,000 | 0.65 | 1,350,000,000 | 4,583,280 | 0.520 | 2018-08-15 |
| 318 | 2018-08-16 | 8,736,000 | -12,000 | 0.65 | 1,350,000,000 | 4,804,800 | 0.550 | 2018-08-14 |
| 319 | 2018-08-14 | 8,748,000 | 39,000 | 0.65 | 1,350,000,000 | 5,073,840 | 0.580 | 2018-08-10 |
| 320 | 2018-08-13 | 8,709,000 | 21,000 | 0.65 | 1,350,000,000 | 5,225,400 | 0.600 | 2018-08-09 |
| 321 | 2018-08-09 | 8,688,000 | 36,000 | 0.64 | 1,350,000,000 | 5,299,680 | 0.610 | 2018-08-07 |
| 322 | 2018-08-08 | 8,652,000 | 6,000 | 0.64 | 1,350,000,000 | 5,364,240 | 0.620 | 2018-08-06 |
| 323 | 2018-08-06 | 8,646,000 | 117,000 | 0.64 | 1,350,000,000 | 5,187,600 | 0.600 | 2018-08-02 |
| 324 | 2018-08-03 | 8,529,000 | -18,000 | 0.63 | 1,350,000,000 | 5,287,980 | 0.620 | 2018-08-01 |
| 325 | 2018-08-02 | 8,547,000 | 66,000 | 0.63 | 1,350,000,000 | 5,384,610 | 0.630 | 2018-07-31 |
| 326 | 2018-08-01 | 8,481,000 | 51,000 | 0.63 | 1,350,000,000 | 5,427,840 | 0.640 | 2018-07-30 |
| 327 | 2018-07-31 | 8,430,000 | -69,000 | 0.62 | 1,350,000,000 | 5,479,500 | 0.650 | 2018-07-27 |
| 328 | 2018-07-30 | 8,499,000 | 63,000 | 0.63 | 1,350,000,000 | 5,269,380 | 0.620 | 2018-07-26 |
| 329 | 2018-07-27 | 8,436,000 | 87,000 | 0.62 | 1,350,000,000 | 5,399,040 | 0.640 | 2018-07-25 |
| 330 | 2018-07-26 | 8,349,000 | 21,000 | 0.62 | 1,350,000,000 | 5,426,850 | 0.650 | 2018-07-24 |
| 331 | 2018-07-25 | 8,328,000 | 30,000 | 0.62 | 1,350,000,000 | 4,996,800 | 0.600 | 2018-07-23 |
| 332 | 2018-07-24 | 8,298,000 | 30,000 | 0.61 | 1,350,000,000 | 5,061,780 | 0.610 | 2018-07-20 |
| 333 | 2018-07-23 | 8,268,000 | 108,000 | 0.61 | 1,350,000,000 | 5,126,160 | 0.620 | 2018-07-19 |
| 334 | 2018-07-19 | 8,160,000 | -6,000 | 0.60 | 1,350,000,000 | 5,385,600 | 0.660 | 2018-07-17 |
| 335 | 2018-07-17 | 8,166,000 | -54,000 | 0.60 | 1,350,000,000 | 5,144,580 | 0.630 | 2018-07-13 |
| 336 | 2018-07-16 | 8,220,000 | 30,000 | 0.61 | 1,350,000,000 | 5,260,800 | 0.640 | 2018-07-12 |
| 337 | 2018-07-13 | 8,190,000 | -39,000 | 0.61 | 1,350,000,000 | 5,159,700 | 0.630 | 2018-07-11 |
| 338 | 2018-07-12 | 8,229,000 | 30,000 | 0.61 | 1,350,000,000 | 5,184,270 | 0.630 | 2018-07-10 |
| 339 | 2018-07-11 | 8,199,000 | 30,000 | 0.61 | 1,350,000,000 | 5,411,340 | 0.660 | 2018-07-09 |
| 340 | 2018-07-10 | 8,169,000 | 114,000 | 0.61 | 1,350,000,000 | 5,309,850 | 0.650 | 2018-07-06 |
| 341 | 2018-07-09 | 8,055,000 | 30,000 | 0.60 | 1,350,000,000 | 5,316,300 | 0.660 | 2018-07-05 |
| 342 | 2018-07-05 | 8,025,000 | 201,000 | 0.59 | 1,350,000,000 | 5,617,500 | 0.700 | 2018-07-03 |
| 343 | 2018-07-04 | 7,824,000 | 132,000 | 0.58 | 1,350,000,000 | 5,555,040 | 0.710 | 2018-06-29 |
| 344 | 2018-07-03 | 7,692,000 | 81,000 | 0.57 | 1,350,000,000 | 5,538,240 | 0.720 | 2018-06-28 |
| 345 | 2018-06-27 | 7,611,000 | -30,000 | 0.56 | 1,350,000,000 | 5,860,470 | 0.770 | 2018-06-25 |
| 346 | 2018-06-26 | 7,641,000 | 90,000 | 0.57 | 1,350,000,000 | 6,189,210 | 0.810 | 2018-06-22 |
| 347 | 2018-06-22 | 7,551,000 | 42,000 | 0.56 | 1,350,000,000 | 6,191,820 | 0.820 | 2018-06-20 |
| 348 | 2018-06-21 | 7,509,000 | -30,000 | 0.56 | 1,350,000,000 | 6,007,200 | 0.800 | 2018-06-19 |
| 349 | 2018-06-20 | 7,539,000 | 279,000 | 0.56 | 1,350,000,000 | 6,558,930 | 0.870 | 2018-06-15 |
| 350 | 2018-06-19 | 7,260,000 | 54,000 | 0.54 | 1,350,000,000 | 5,953,200 | 0.820 | 2018-06-14 |
| 351 | 2018-06-15 | 7,206,000 | 141,000 | 0.53 | 1,350,000,000 | 6,197,160 | 0.860 | 2018-06-13 |
| 352 | 2018-06-14 | 7,065,000 | 12,000 | 0.52 | 1,350,000,000 | 6,358,500 | 0.900 | 2018-06-12 |
| 353 | 2018-06-13 | 7,053,000 | 120,000 | 0.52 | 1,350,000,000 | 6,418,230 | 0.910 | 2018-06-11 |
| 354 | 2018-06-12 | 6,933,000 | -228,000 | 0.51 | 1,350,000,000 | 6,378,360 | 0.920 | 2018-06-08 |
| 355 | 2018-06-08 | 7,161,000 | -208,000 | 0.53 | 1,350,000,000 | 6,659,730 | 0.930 | 2018-06-06 |
| 356 | 2018-06-07 | 7,369,000 | 87,000 | 0.55 | 1,350,000,000 | 6,705,790 | 0.910 | 2018-06-05 |
| 357 | 2018-06-06 | 7,282,000 | -126,000 | 0.54 | 1,350,000,000 | 6,917,900 | 0.950 | 2018-06-04 |
| 358 | 2018-06-05 | 7,408,000 | 12,000 | 0.55 | 1,350,000,000 | 6,889,440 | 0.930 | 2018-06-01 |
| 359 | 2018-06-04 | 7,396,000 | -630,000 | 0.55 | 1,350,000,000 | 7,248,080 | 0.980 | 2018-05-31 |
| 360 | 2018-06-01 | 8,026,000 | 336,000 | 0.59 | 1,350,000,000 | 7,464,180 | 0.930 | 2018-05-30 |
| 361 | 2018-05-31 | 7,690,000 | 150,000 | 0.57 | 1,350,000,000 | 7,382,400 | 0.960 | 2018-05-29 |
| 362 | 2018-05-30 | 7,540,000 | -1,314,000 | 0.56 | 1,350,000,000 | 7,690,800 | 1.020 | 2018-05-28 |
| 363 | 2018-05-29 | 8,854,000 | 18,000 | 0.66 | 1,350,000,000 | 9,650,860 | 1.090 | 2018-05-25 |
| 364 | 2018-05-28 | 8,836,000 | 147,000 | 0.65 | 1,350,000,000 | 8,305,840 | 0.940 | 2018-05-24 |
| 365 | 2018-05-25 | 8,689,000 | 388,000 | 0.64 | 1,350,000,000 | 9,210,340 | 1.060 | 2018-05-23 |
| 366 | 2018-05-24 | 8,301,000 | 468,000 | 0.61 | 1,350,000,000 | 9,131,100 | 1.100 | 2018-05-21 |
| 367 | 2018-05-23 | 7,833,000 | 124,000 | 0.58 | 1,350,000,000 | 6,893,040 | 0.880 | 2018-05-18 |
| 368 | 2018-05-21 | 7,709,000 | 18,000 | 0.57 | 1,350,000,000 | 5,550,480 | 0.720 | 2018-05-17 |
| 369 | 2018-05-18 | 7,691,000 | 54,000 | 0.57 | 1,350,000,000 | 5,460,610 | 0.710 | 2018-05-16 |
| 370 | 2018-05-17 | 7,637,000 | 158,000 | 0.57 | 1,350,000,000 | 5,575,010 | 0.730 | 2018-05-15 |
| 371 | 2018-05-16 | 7,479,000 | 96,000 | 0.55 | 1,350,000,000 | 5,833,620 | 0.780 | 2018-05-14 |
| 372 | 2018-05-15 | 7,383,000 | 546,000 | 0.55 | 1,350,000,000 | 5,758,740 | 0.780 | 2018-05-11 |
| 373 | 2018-05-14 | 6,837,000 | 567,000 | 0.51 | 1,350,000,000 | 5,537,970 | 0.810 | 2018-05-10 |
| 374 | 2018-05-11 | 6,270,000 | 726,000 | 0.46 | 1,350,000,000 | 4,953,300 | 0.790 | 2018-05-09 |
| 375 | 2018-05-10 | 5,544,000 | 1,569,000 | 0.41 | 1,350,000,000 | 4,546,080 | 0.820 | 2018-05-08 |
| 376 | 2018-05-09 | 3,975,000 | 1,230,000 | 0.29 | 1,350,000,000 | 3,577,500 | 0.900 | 2018-05-07 |
| 377 | 2018-05-08 | 2,745,000 | 186,000 | 0.20 | 1,350,000,000 | 3,541,050 | 1.290 | 2018-05-04 |
| 378 | 2018-05-07 | 2,559,000 | 261,000 | 0.19 | 1,350,000,000 | 3,531,420 | 1.380 | 2018-05-03 |
| 379 | 2018-05-04 | 2,298,000 | 990,000 | 0.17 | 1,350,000,000 | 3,447,000 | 1.500 | 2018-05-02 |
| 380 | 2018-05-03 | 1,308,000 | 153,000 | 0.10 | 1,350,000,000 | 2,419,800 | 1.850 | 2018-04-30 |
| 381 | 2018-05-02 | 1,155,000 | 18,000 | 0.09 | 1,350,000,000 | 2,413,950 | 2.090 | 2018-04-27 |
| 382 | 2018-04-30 | 1,137,000 | 15,000 | 0.08 | 1,350,000,000 | 2,546,880 | 2.240 | 2018-04-26 |
| 383 | 2018-04-27 | 1,122,000 | 15,000 | 0.08 | 1,350,000,000 | 2,647,920 | 2.360 | 2018-04-25 |
| 384 | 2018-04-26 | 1,107,000 | -6,000 | 0.08 | 1,350,000,000 | 2,789,640 | 2.520 | 2018-04-24 |
| 385 | 2018-04-25 | 1,113,000 | 105,000 | 0.08 | 1,350,000,000 | 2,782,500 | 2.500 | 2018-04-23 |
| 386 | 2018-04-24 | 1,008,000 | 153,000 | 0.07 | 1,350,000,000 | 2,640,960 | 2.620 | 2018-04-20 |
| 387 | 2018-04-20 | 855,000 | -162,000 | 0.06 | 1,350,000,000 | 2,402,550 | 2.810 | 2018-04-18 |
| 388 | 2018-04-19 | 1,017,000 | 63,000 | 0.08 | 1,350,000,000 | 2,918,790 | 2.870 | 2018-04-17 |
| 389 | 2018-04-18 | 954,000 | 6,000 | 0.07 | 1,350,000,000 | 2,938,320 | 3.080 | 2018-04-16 |
| 390 | 2018-04-17 | 948,000 | 3,000 | 0.07 | 1,350,000,000 | 3,024,120 | 3.190 | 2018-04-13 |
| 391 | 2018-04-16 | 945,000 | -9,000 | 0.07 | 1,350,000,000 | 3,175,200 | 3.360 | 2018-04-12 |
| 392 | 2018-04-13 | 954,000 | 24,000 | 0.07 | 1,350,000,000 | 3,272,220 | 3.430 | 2018-04-11 |
| 393 | 2018-04-11 | 930,000 | -9,000 | 0.07 | 1,350,000,000 | 3,124,800 | 3.360 | 2018-04-09 |
| 394 | 2018-04-10 | 939,000 | -3,000 | 0.07 | 1,350,000,000 | 3,155,040 | 3.360 | 2018-04-06 |
| 395 | 2018-04-09 | 942,000 | -18,000 | 0.07 | 1,350,000,000 | 3,136,860 | 3.330 | 2018-04-04 |
| 396 | 2018-04-06 | 960,000 | 18,000 | 0.07 | 1,350,000,000 | 3,235,200 | 3.370 | 2018-04-03 |
| 397 | 2018-03-29 | 942,000 | -15,000 | 0.07 | 1,350,000,000 | 3,202,800 | 3.400 | 2018-03-27 |
| 398 | 2018-03-28 | 957,000 | -6,000 | 0.07 | 1,350,000,000 | 3,349,500 | 3.500 | 2018-03-26 |
| 399 | 2018-03-27 | 963,000 | -63,000 | 0.07 | 1,350,000,000 | 3,370,500 | 3.500 | 2018-03-23 |
| 400 | 2018-03-26 | 1,026,000 | 3,000 | 0.08 | 1,350,000,000 | 3,621,780 | 3.530 | 2018-03-22 |
| 401 | 2018-03-23 | 1,023,000 | 9,000 | 0.08 | 1,350,000,000 | 3,693,030 | 3.610 | 2018-03-21 |
| 402 | 2018-03-22 | 1,014,000 | -3,000 | 0.08 | 1,350,000,000 | 3,549,000 | 3.500 | 2018-03-20 |
| 403 | 2018-03-21 | 1,017,000 | -12,000 | 0.08 | 1,350,000,000 | 3,681,540 | 3.620 | 2018-03-19 |
| 404 | 2018-03-20 | 1,029,000 | -6,000 | 0.08 | 1,350,000,000 | 3,694,110 | 3.590 | 2018-03-16 |
| 405 | 2018-03-19 | 1,035,000 | -138,000 | 0.08 | 1,350,000,000 | 3,829,500 | 3.700 | 2018-03-15 |
| 406 | 2018-03-16 | 1,173,000 | 36,000 | 0.09 | 1,350,000,000 | 4,398,750 | 3.750 | 2018-03-14 |
| 407 | 2018-03-15 | 1,137,000 | 36,000 | 0.08 | 1,350,000,000 | 4,275,120 | 3.760 | 2018-03-13 |
| 408 | 2018-03-14 | 1,101,000 | 3,000 | 0.08 | 1,350,000,000 | 4,095,720 | 3.720 | 2018-03-12 |
| 409 | 2018-03-13 | 1,098,000 | 102,000 | 0.08 | 1,350,000,000 | 4,172,400 | 3.800 | 2018-03-09 |
| 410 | 2018-03-12 | 996,000 | 267,000 | 0.07 | 1,350,000,000 | 3,934,200 | 3.950 | 2018-03-08 |
| 411 | 2018-03-09 | 729,000 | 24,000 | 0.05 | 1,350,000,000 | 2,675,430 | 3.670 | 2018-03-07 |
| 412 | 2018-03-08 | 705,000 | -9,000 | 0.05 | 1,350,000,000 | 2,453,400 | 3.480 | 2018-03-06 |
| 413 | 2018-03-07 | 714,000 | -12,000 | 0.05 | 1,350,000,000 | 2,434,740 | 3.410 | 2018-03-05 |
| 414 | 2018-03-06 | 726,000 | -60,000 | 0.05 | 1,350,000,000 | 2,475,660 | 3.410 | 2018-03-02 |
| 415 | 2018-03-05 | 786,000 | 138,000 | 0.06 | 1,350,000,000 | 2,625,240 | 3.340 | 2018-03-01 |
| 416 | 2018-03-02 | 648,000 | -12,000 | 0.05 | 1,350,000,000 | 2,196,720 | 3.390 | 2018-02-28 |
| 417 | 2018-03-01 | 660,000 | -39,000 | 0.05 | 1,350,000,000 | 2,079,000 | 3.150 | 2018-02-27 |
| 418 | 2018-02-28 | 699,000 | 6,000 | 0.05 | 1,350,000,000 | 2,138,940 | 3.060 | 2018-02-26 |
| 419 | 2018-02-27 | 693,000 | -6,000 | 0.05 | 1,350,000,000 | 2,051,280 | 2.960 | 2018-02-23 |
| 420 | 2018-02-26 | 699,000 | -21,000 | 0.05 | 1,350,000,000 | 1,999,140 | 2.860 | 2018-02-22 |
| 421 | 2018-02-23 | 720,000 | -12,000 | 0.05 | 1,350,000,000 | 2,044,800 | 2.840 | 2018-02-21 |
| 422 | 2018-02-21 | 732,000 | 27,000 | 0.05 | 1,350,000,000 | 2,005,680 | 2.740 | 2018-02-14 |
| 423 | 2018-02-14 | 705,000 | -66,000 | 0.05 | 1,350,000,000 | 1,896,450 | 2.690 | 2018-02-12 |
| 424 | 2018-02-12 | 771,000 | -9,000 | 0.06 | 1,350,000,000 | 2,127,960 | 2.760 | 2018-02-08 |
| 425 | 2018-02-09 | 780,000 | -108,000 | 0.06 | 1,350,000,000 | 2,129,400 | 2.730 | 2018-02-07 |
| 426 | 2018-02-08 | 888,000 | -60,000 | 0.07 | 1,350,000,000 | 2,433,120 | 2.740 | 2018-02-06 |
| 427 | 2018-02-06 | 948,000 | -27,000 | 0.07 | 1,350,000,000 | 2,701,800 | 2.850 | 2018-02-02 |
| 428 | 2018-02-01 | 975,000 | -51,000 | 0.07 | 1,350,000,000 | 2,817,750 | 2.890 | 2018-01-30 |
| 429 | 2018-01-30 | 1,026,000 | 12,000 | 0.08 | 1,350,000,000 | 2,954,880 | 2.880 | 2018-01-26 |
| 430 | 2018-01-29 | 1,014,000 | -9,000 | 0.08 | 1,350,000,000 | 2,940,600 | 2.900 | 2018-01-25 |
| 431 | 2018-01-26 | 1,023,000 | -60,000 | 0.08 | 1,350,000,000 | 2,915,550 | 2.850 | 2018-01-24 |
| 432 | 2018-01-25 | 1,083,000 | -24,000 | 0.08 | 1,350,000,000 | 3,010,740 | 2.780 | 2018-01-23 |
| 433 | 2018-01-24 | 1,107,000 | -81,000 | 0.08 | 1,350,000,000 | 3,166,020 | 2.860 | 2018-01-22 |
| 434 | 2018-01-23 | 1,188,000 | 69,000 | 0.09 | 1,350,000,000 | 3,433,320 | 2.890 | 2018-01-19 |
| 435 | 2018-01-19 | 1,119,000 | -21,000 | 0.08 | 1,350,000,000 | 3,155,580 | 2.820 | 2018-01-17 |
| 436 | 2018-01-18 | 1,140,000 | -144,000 | 0.08 | 1,350,000,000 | 3,249,000 | 2.850 | 2018-01-16 |
| 437 | 2018-01-17 | 1,284,000 | 9,000 | 0.10 | 1,350,000,000 | 3,582,360 | 2.790 | 2018-01-15 |
| 438 | 2018-01-16 | 1,275,000 | 54,000 | 0.09 | 1,350,000,000 | 3,557,250 | 2.790 | 2018-01-12 |
| 439 | 2018-01-15 | 1,221,000 | 33,000 | 0.09 | 1,350,000,000 | 3,516,480 | 2.880 | 2018-01-11 |
| 440 | 2018-01-12 | 1,188,000 | 201,000 | 0.09 | 1,350,000,000 | 3,314,520 | 2.790 | 2018-01-10 |
| 441 | 2018-01-11 | 987,000 | 66,000 | 0.07 | 1,350,000,000 | 3,010,350 | 3.050 | 2018-01-09 |
| 442 | 2018-01-10 | 921,000 | 60,000 | 0.07 | 1,350,000,000 | 2,578,800 | 2.800 | 2018-01-08 |
| 443 | 2018-01-09 | 861,000 | 285,000 | 0.06 | 1,350,000,000 | 2,402,190 | 2.790 | 2018-01-05 |
| 444 | 2018-01-08 | 576,000 | -12,000 | 0.04 | 1,350,000,000 | 1,981,440 | 3.440 | 2018-01-04 |
| 445 | 2018-01-05 | 588,000 | 18,000 | 0.04 | 1,350,000,000 | 1,999,200 | 3.400 | 2018-01-03 |
| 446 | 2018-01-04 | 570,000 | 309,000 | 0.04 | 1,350,000,000 | 1,852,500 | 3.250 | 2018-01-02 |
| 447 | 2018-01-03 | 261,000 | 39,000 | 0.02 | 1,350,000,000 | 876,960 | 3.360 | 2017-12-29 |
| 448 | 2018-01-02 | 222,000 | -6,000 | 0.02 | 1,350,000,000 | 723,720 | 3.260 | 2017-12-28 |
| 449 | 2017-12-29 | 228,000 | 3,000 | 0.02 | 1,350,000,000 | 743,280 | 3.260 | 2017-12-27 |
| 450 | 2017-12-28 | 225,000 | -18,000 | 0.02 | 1,350,000,000 | 708,750 | 3.150 | 2017-12-22 |
| 451 | 2017-12-27 | 243,000 | 12,000 | 0.02 | 1,350,000,000 | 784,890 | 3.230 | 2017-12-21 |
| 452 | 2017-12-22 | 231,000 | -30,000 | 0.02 | 1,350,000,000 | 732,270 | 3.170 | 2017-12-20 |
| 453 | 2017-12-21 | 261,000 | 48,000 | 0.02 | 1,350,000,000 | 1,020,510 | 3.910 | 2017-12-19 |
| 454 | 2017-12-20 | 213,000 | 51,000 | 0.02 | 1,350,000,000 | 681,600 | 3.200 | 2017-12-18 |
| 455 | 2017-12-19 | 162,000 | -12,000 | 0.01 | 1,350,000,000 | 664,200 | 4.100 | 2017-12-15 |
| 456 | 2017-12-18 | 174,000 | 6,000 | 0.01 | 1,350,000,000 | 737,760 | 4.240 | 2017-12-14 |
| 457 | 2017-12-15 | 168,000 | 90,000 | 0.01 | 1,350,000,000 | 742,560 | 4.420 | 2017-12-13 |
| 458 | 2017-12-14 | 78,000 | 18,000 | 0.01 | 1,350,000,000 | 382,980 | 4.910 | 2017-12-12 |
| 459 | 2017-12-13 | 60,000 | 9,000 | 0.00 | 1,350,000,000 | 394,800 | 6.580 | 2017-12-11 |
| 460 | 2017-12-12 | 51,000 | -9,000 | 0.00 | 1,350,000,000 | 344,250 | 6.750 | 2017-12-08 |
| 461 | 2017-12-07 | 60,000 | -27,000 | 0.00 | 1,350,000,000 | 427,800 | 7.130 | 2017-12-05 |
| 462 | 2017-12-06 | 87,000 | -18,000 | 0.01 | 1,350,000,000 | 617,700 | 7.100 | 2017-12-04 |
| 463 | 2017-12-05 | 105,000 | -9,000 | 0.01 | 1,350,000,000 | 745,500 | 7.100 | 2017-12-01 |
| 464 | 2017-12-04 | 114,000 | 21,000 | 0.01 | 1,350,000,000 | 820,800 | 7.200 | 2017-11-30 |
| 465 | 2017-11-30 | 93,000 | -9,000 | 0.01 | 1,350,000,000 | 659,370 | 7.090 | 2017-11-28 |
| 466 | 2017-11-29 | 102,000 | -24,000 | 0.01 | 1,350,000,000 | 708,900 | 6.950 | 2017-11-27 |
| 467 | 2017-11-28 | 126,000 | -9,000 | 0.01 | 1,350,000,000 | 856,800 | 6.800 | 2017-11-24 |
| 468 | 2017-11-27 | 135,000 | 12,000 | 0.01 | 1,350,000,000 | 900,450 | 6.670 | 2017-11-23 |
| 469 | 2017-11-24 | 123,000 | 6,000 | 0.01 | 1,350,000,000 | 848,700 | 6.900 | 2017-11-22 |
| 470 | 2017-11-21 | 117,000 | -15,000 | 0.01 | 1,350,000,000 | 819,000 | 7.000 | 2017-11-17 |
| 471 | 2017-11-20 | 132,000 | 3,000 | 0.01 | 1,350,000,000 | 926,640 | 7.020 | 2017-11-16 |
| 472 | 2017-11-14 | 129,000 | -3,000 | 0.01 | 1,350,000,000 | 901,710 | 6.990 | 2017-11-10 |
| 473 | 2017-11-13 | 132,000 | -6,000 | 0.01 | 1,350,000,000 | 898,920 | 6.810 | 2017-11-09 |
| 474 | 2017-11-10 | 138,000 | -3,000 | 0.01 | 1,350,000,000 | 1,019,820 | 7.390 | 2017-11-08 |
| 475 | 2017-11-09 | 141,000 | 138,000 | 0.01 | 1,350,000,000 | 1,013,790 | 7.190 | 2017-11-07 |
| 476 | 2017-11-08 | 3,000 | -138,000 | 0.00 | 1,350,000,000 | 21,030 | 7.010 | 2017-11-06 |
| 477 | 2017-11-07 | 141,000 | -3,000 | 0.01 | 1,350,000,000 | 930,600 | 6.600 | 2017-11-03 |
| 478 | 2017-11-03 | 144,000 | 9,000 | 0.01 | 1,350,000,000 | 947,520 | 6.580 | 2017-11-01 |
| 479 | 2017-11-02 | 135,000 | -30,000 | 0.01 | 1,350,000,000 | 873,450 | 6.470 | 2017-10-31 |
| 480 | 2017-11-01 | 165,000 | 15,000 | 0.01 | 1,350,000,000 | 1,021,350 | 6.190 | 2017-10-30 |
| 481 | 2017-10-31 | 150,000 | -21,000 | 0.01 | 1,350,000,000 | 720,000 | 4.800 | 2017-10-27 |
| 482 | 2017-10-30 | 171,000 | -12,000 | 0.01 | 1,350,000,000 | 733,590 | 4.290 | 2017-10-26 |
| 483 | 2017-10-27 | 183,000 | 12,000 | 0.01 | 1,350,000,000 | 785,070 | 4.290 | 2017-10-25 |
| 484 | 2017-10-26 | 171,000 | 6,000 | 0.01 | 1,350,000,000 | 731,880 | 4.280 | 2017-10-24 |
| 485 | 2017-10-24 | 165,000 | 9,000 | 0.01 | 1,350,000,000 | 717,750 | 4.350 | 2017-10-20 |
| 486 | 2017-10-23 | 156,000 | 18,000 | 0.01 | 1,350,000,000 | 634,920 | 4.070 | 2017-10-19 |
| 487 | 2017-10-20 | 138,000 | -3,000 | 0.01 | 1,350,000,000 | 574,080 | 4.160 | 2017-10-18 |
| 488 | 2017-10-18 | 141,000 | 18,000 | 0.01 | 1,350,000,000 | 540,030 | 3.830 | 2017-10-16 |
| 489 | 2017-10-17 | 123,000 | -24,000 | 0.01 | 1,350,000,000 | 461,250 | 3.750 | 2017-10-13 |
| 490 | 2017-10-16 | 147,000 | 6,000 | 0.01 | 1,350,000,000 | 567,420 | 3.860 | 2017-10-12 |
| 491 | 2017-10-13 | 141,000 | 30,000 | 0.01 | 1,350,000,000 | 569,640 | 4.040 | 2017-10-11 |
| 492 | 2017-10-12 | 111,000 | -51,000 | 0.01 | 1,350,000,000 | 499,500 | 4.500 | 2017-10-10 |
| 493 | 2017-10-11 | 162,000 | -6,000 | 0.01 | 1,350,000,000 | 741,960 | 4.580 | 2017-10-09 |
| 494 | 2017-10-10 | 168,000 | 6,000 | 0.01 | 1,350,000,000 | 769,440 | 4.580 | 2017-10-06 |
| 495 | 2017-10-09 | 162,000 | 18,000 | 0.01 | 1,350,000,000 | 644,760 | 3.980 | 2017-10-04 |
| 496 | 2017-10-06 | 144,000 | 9,000 | 0.01 | 1,350,000,000 | 535,680 | 3.720 | 2017-10-03 |
| 497 | 2017-10-04 | 135,000 | -15,000 | 0.01 | 1,350,000,000 | 433,350 | 3.210 | 2017-09-29 |
| 498 | 2017-09-29 | 150,000 | -24,000 | 0.01 | 1,350,000,000 | 439,500 | 2.930 | 2017-09-27 |
| 499 | 2017-09-26 | 174,000 | -54,000 | 0.01 | 1,350,000,000 | 487,200 | 2.800 | 2017-09-22 |
| 500 | 2017-09-25 | 228,000 | -63,000 | 0.02 | 1,350,000,000 | 645,240 | 2.830 | 2017-09-21 |
| 501 | 2017-09-20 | 291,000 | 135,000 | 0.02 | 1,350,000,000 | 829,350 | 2.850 | 2017-09-18 |
| 502 | 2017-09-19 | 156,000 | 27,000 | 0.01 | 1,350,000,000 | 460,200 | 2.950 | 2017-09-15 |
| 503 | 2017-09-18 | 129,000 | -27,000 | 0.01 | 1,350,000,000 | 327,660 | 2.540 | 2017-09-14 |
| 504 | 2017-09-15 | 156,000 | -54,000 | 0.01 | 1,350,000,000 | 374,400 | 2.400 | 2017-09-13 |
| 505 | 2017-09-12 | 210,000 | 36,000 | 0.02 | 1,350,000,000 | 432,600 | 2.060 | 2017-09-08 |
| 506 | 2017-09-08 | 174,000 | -54,000 | 0.01 | 1,350,000,000 | 358,962 | 2.063 | 2017-09-06 |
| 507 | 2017-09-07 | 228,000 | -45,000 | 0.02 | 1,350,000,000 | 470,364 | 2.063 | 2017-09-05 |
| 508 | 2017-09-04 | 273,000 | -102,000 | 0.02 | 1,350,000,000 | 572,481 | 2.097 | 2017-08-31 |
| 509 | 2017-09-01 | 375,000 | 63,000 | 0.03 | 1,350,000,000 | 781,125 | 2.083 | 2017-08-30 |
| 510 | 2017-08-31 | 312,000 | -108,000 | 0.02 | 1,350,000,000 | 653,016 | 2.093 | 2017-08-29 |
| 511 | 2017-08-30 | 420,000 | 18,000 | 0.03 | 1,350,000,000 | 863,940 | 2.057 | 2017-08-28 |
| 512 | 2017-08-29 | 402,000 | -18,000 | 0.03 | 1,350,000,000 | 790,734 | 1.967 | 2017-08-25 |
| 513 | 2017-08-28 | 420,000 | -252,000 | 0.03 | 1,350,000,000 | 834,540 | 1.987 | 2017-08-24 |
| 514 | 2017-08-25 | 672,000 | 18,000 | 0.05 | 1,350,000,000 | 1,317,120 | 1.960 | 2017-08-22 |
| 515 | 2017-08-24 | 654,000 | -63,000 | 0.05 | 1,350,000,000 | 1,281,840 | 1.960 | 2017-08-21 |
| 516 | 2017-08-22 | 717,000 | -9,000 | 0.05 | 1,350,000,000 | 1,395,999 | 1.947 | 2017-08-18 |
| 517 | 2017-08-21 | 726,000 | -27,000 | 0.05 | 1,350,000,000 | 1,422,960 | 1.960 | 2017-08-17 |
| 518 | 2017-08-17 | 753,000 | -36,000 | 0.06 | 1,350,000,000 | 1,387,779 | 1.843 | 2017-08-15 |
| 519 | 2017-08-15 | 789,000 | 9,000 | 0.06 | 1,350,000,000 | 1,520,403 | 1.927 | 2017-08-11 |
| 520 | 2017-08-14 | 780,000 | 18,000 | 0.06 | 1,350,000,000 | 1,507,740 | 1.933 | 2017-08-10 |
| 521 | 2017-08-11 | 762,000 | 315,000 | 0.06 | 1,350,000,000 | 1,460,754 | 1.917 | 2017-08-09 |
| 522 | 2017-08-09 | 447,000 | -63,000 | 0.03 | 1,350,000,000 | 750,960 | 1.680 | 2017-08-07 |
| 523 | 2017-08-08 | 510,000 | -45,000 | 0.04 | 1,350,000,000 | 858,330 | 1.683 | 2017-08-04 |
| 524 | 2017-08-04 | 555,000 | 258,000 | 0.04 | 1,350,000,000 | 925,185 | 1.667 | 2017-08-02 |
| 525 | 2017-08-03 | 297,000 | -189,000 | 0.02 | 1,350,000,000 | 480,249 | 1.617 | 2017-08-01 |
| 526 | 2017-08-02 | 486,000 | -90,000 | 0.04 | 1,350,000,000 | 759,618 | 1.563 | 2017-07-31 |
| 527 | 2017-08-01 | 576,000 | -144,000 | 0.04 | 1,350,000,000 | 908,352 | 1.577 | 2017-07-28 |
| 528 | 2017-07-31 | 720,000 | -99,000 | 0.05 | 1,350,000,000 | 1,175,760 | 1.633 | 2017-07-27 |
| 529 | 2017-07-28 | 819,000 | -18,000 | 0.06 | 1,350,000,000 | 1,310,400 | 1.600 | 2017-07-26 |
| 530 | 2017-07-27 | 837,000 | -27,000 | 0.06 | 1,350,000,000 | 1,308,231 | 1.563 | 2017-07-25 |
| 531 | 2017-07-25 | 864,000 | 108,000 | 0.06 | 1,350,000,000 | 1,310,688 | 1.517 | 2017-07-21 |
| 532 | 2017-07-24 | 756,000 | -135,000 | 0.06 | 1,350,000,000 | 1,121,148 | 1.483 | 2017-07-20 |
| 533 | 2017-07-21 | 891,000 | -36,000 | 0.07 | 1,350,000,000 | 1,217,997 | 1.367 | 2017-07-19 |
| 534 | 2017-07-20 | 927,000 | -27,000 | 0.07 | 1,350,000,000 | 1,235,691 | 1.333 | 2017-07-18 |
| 535 | 2017-07-19 | 954,000 | -45,000 | 0.07 | 1,350,000,000 | 1,208,718 | 1.267 | 2017-07-17 |
| 536 | 2017-07-18 | 999,000 | -27,000 | 0.07 | 1,350,000,000 | 1,258,740 | 1.260 | 2017-07-14 |
| 537 | 2017-07-17 | 1,026,000 | -72,000 | 0.08 | 1,350,000,000 | 1,292,760 | 1.260 | 2017-07-13 |
| 538 | 2017-07-14 | 1,098,000 | -63,000 | 0.08 | 1,350,000,000 | 1,380,186 | 1.257 | 2017-07-12 |
| 539 | 2017-07-13 | 1,161,000 | -54,000 | 0.09 | 1,350,000,000 | 1,439,640 | 1.240 | 2017-07-11 |
| 540 | 2017-07-12 | 1,215,000 | -36,000 | 0.09 | 1,350,000,000 | 1,522,395 | 1.253 | 2017-07-10 |
| 541 | 2017-07-11 | 1,251,000 | -207,000 | 0.09 | 1,350,000,000 | 1,542,483 | 1.233 | 2017-07-07 |
| 542 | 2017-07-10 | 1,458,000 | -9,000 | 0.11 | 1,350,000,000 | 1,788,966 | 1.227 | 2017-07-06 |
| 543 | 2017-07-06 | 1,467,000 | -225,000 | 0.11 | 1,350,000,000 | 1,877,760 | 1.280 | 2017-07-04 |
| 544 | 2017-06-30 | 1,692,000 | -18,000 | 0.13 | 1,350,000,000 | 2,059,164 | 1.217 | 2017-06-28 |
| 545 | 2017-06-29 | 1,710,000 | 9,000 | 0.13 | 1,350,000,000 | 2,200,770 | 1.287 | 2017-06-27 |
| 546 | 2017-06-28 | 1,701,000 | -171,000 | 0.13 | 1,350,000,000 | 2,284,443 | 1.343 | 2017-06-26 |
| 547 | 2017-06-27 | 1,872,000 | -126,000 | 0.14 | 1,350,000,000 | 2,414,880 | 1.290 | 2017-06-23 |
| 548 | 2017-06-26 | 1,998,000 | 144,000 | 0.15 | 1,350,000,000 | 3,010,986 | 1.507 | 2017-06-22 |
| 549 | 2017-06-23 | 1,854,000 | 189,000 | 0.14 | 1,350,000,000 | 3,009,042 | 1.623 | 2017-06-21 |
| 550 | 2017-06-22 | 1,665,000 | -108,000 | 0.12 | 1,350,000,000 | 2,614,050 | 1.570 | 2017-06-20 |
| 551 | 2017-06-21 | 1,773,000 | -72,000 | 0.13 | 1,350,000,000 | 2,411,280 | 1.360 | 2017-06-19 |
| 552 | 2017-06-20 | 1,845,000 | -144,000 | 0.14 | 1,350,000,000 | 2,404,035 | 1.303 | 2017-06-16 |
| 553 | 2017-06-16 | 1,989,000 | -153,000 | 0.15 | 1,350,000,000 | 2,253,537 | 1.133 | 2017-06-14 |
| 554 | 2017-06-15 | 2,142,000 | 18,000 | 0.16 | 1,350,000,000 | 2,341,206 | 1.093 | 2017-06-13 |
| 555 | 2017-06-14 | 2,124,000 | -36,000 | 0.16 | 1,350,000,000 | 2,385,252 | 1.123 | 2017-06-12 |
| 556 | 2017-06-12 | 2,160,000 | -18,000 | 0.16 | 1,350,000,000 | 2,360,880 | 1.093 | 2017-06-08 |
| 557 | 2017-06-09 | 2,178,000 | 36,000 | 0.16 | 1,350,000,000 | 2,389,266 | 1.097 | 2017-06-07 |
| 558 | 2017-06-08 | 2,142,000 | -27,000 | 0.16 | 1,350,000,000 | 2,276,946 | 1.063 | 2017-06-06 |
| 559 | 2017-06-07 | 2,169,000 | 27,000 | 0.16 | 1,350,000,000 | 2,314,323 | 1.067 | 2017-06-05 |
| 560 | 2017-06-05 | 2,142,000 | -27,000 | 0.16 | 1,350,000,000 | 2,435,454 | 1.137 | 2017-06-01 |
| 561 | 2017-06-02 | 2,169,000 | -54,000 | 0.16 | 1,350,000,000 | 2,320,830 | 1.070 | 2017-05-31 |
| 562 | 2017-05-31 | 2,223,000 | 9,000 | 0.16 | 1,350,000,000 | 2,245,230 | 1.010 | 2017-05-26 |
| 563 | 2017-05-29 | 2,214,000 | -270,000 | 0.16 | 1,350,000,000 | 2,214,000 | 1.000 | 2017-05-25 |
| 564 | 2017-05-26 | 2,484,000 | -27,000 | 0.18 | 1,350,000,000 | 2,484,000 | 1.000 | 2017-05-24 |
| 565 | 2017-05-23 | 2,511,000 | 9,000 | 0.19 | 1,350,000,000 | 2,385,450 | 0.950 | 2017-05-19 |
| 566 | 2017-05-22 | 2,502,000 | -27,000 | 0.19 | 1,350,000,000 | 2,459,466 | 0.983 | 2017-05-18 |
| 567 | 2017-05-18 | 2,529,000 | -396,000 | 0.19 | 1,350,000,000 | 2,445,543 | 0.967 | 2017-05-16 |
| 568 | 2017-05-16 | 2,925,000 | -297,000 | 0.22 | 1,350,000,000 | 2,682,225 | 0.917 | 2017-05-12 |
| 569 | 2017-05-10 | 3,222,000 | -27,000 | 0.24 | 1,350,000,000 | 2,857,914 | 0.887 | 2017-05-08 |
| 570 | 2017-05-08 | 3,249,000 | 126,000 | 0.24 | 1,350,000,000 | 2,816,883 | 0.867 | 2017-05-04 |
| 571 | 2017-05-05 | 3,123,000 | -27,000 | 0.23 | 1,350,000,000 | 3,019,941 | 0.967 | 2017-05-02 |
| 572 | 2017-05-02 | 3,150,000 | -99,000 | 0.23 | 1,350,000,000 | 2,929,500 | 0.930 | 2017-04-27 |
| 573 | 2017-04-19 | 3,249,000 | -90,000 | 0.24 | 1,350,000,000 | 2,621,943 | 0.807 | 2017-04-13 |
| 574 | 2017-04-06 | 3,339,000 | 9,000 | 0.25 | 1,350,000,000 | 2,781,387 | 0.833 | 2017-04-03 |
| 575 | 2017-04-05 | 3,330,000 | -117,000 | 0.25 | 1,350,000,000 | 2,763,900 | 0.830 | 2017-03-31 |
| 576 | 2017-03-30 | 3,447,000 | 90,000 | 0.26 | 1,350,000,000 | 2,688,660 | 0.780 | 2017-03-28 |
| 577 | 2017-03-29 | 3,357,000 | 45,000 | 0.25 | 1,350,000,000 | 2,685,600 | 0.800 | 2017-03-27 |
| 578 | 2017-03-28 | 3,312,000 | -18,000 | 0.25 | 1,350,000,000 | 2,739,024 | 0.827 | 2017-03-24 |
| 579 | 2017-03-27 | 3,330,000 | 90,000 | 0.25 | 1,350,000,000 | 2,873,790 | 0.863 | 2017-03-23 |
| 580 | 2017-03-23 | 3,240,000 | -9,000 | 0.24 | 1,350,000,000 | 2,828,520 | 0.873 | 2017-03-21 |
| 581 | 2017-03-17 | 3,249,000 | 90,000 | 0.24 | 1,350,000,000 | 2,706,417 | 0.833 | 2017-03-15 |
| 582 | 2017-03-16 | 3,159,000 | -54,000 | 0.23 | 1,350,000,000 | 2,716,740 | 0.860 | 2017-03-14 |
| 583 | 2017-03-15 | 3,213,000 | -117,000 | 0.24 | 1,350,000,000 | 2,721,411 | 0.847 | 2017-03-13 |
| 584 | 2017-03-14 | 3,330,000 | -9,000 | 0.25 | 1,350,000,000 | 2,830,500 | 0.850 | 2017-03-10 |
| 585 | 2017-03-13 | 3,339,000 | -306,000 | 0.25 | 1,350,000,000 | 2,871,540 | 0.860 | 2017-03-09 |
| 586 | 2017-03-09 | 3,645,000 | -135,000 | 0.27 | 1,350,000,000 | 3,160,215 | 0.867 | 2017-03-07 |
| 587 | 2017-03-08 | 3,780,000 | 189,000 | 0.28 | 1,350,000,000 | 3,315,060 | 0.877 | 2017-03-06 |
| 588 | 2017-03-02 | 3,591,000 | -9,000 | 0.27 | 1,350,000,000 | 3,124,170 | 0.870 | 2017-02-28 |
| 589 | 2017-03-01 | 3,600,000 | 18,000 | 0.27 | 1,350,000,000 | 3,132,000 | 0.870 | 2017-02-27 |
| 590 | 2017-02-28 | 3,582,000 | 72,000 | 0.27 | 1,350,000,000 | 3,127,086 | 0.873 | 2017-02-24 |
| 591 | 2017-02-27 | 3,510,000 | 9,000 | 0.26 | 1,350,000,000 | 3,134,430 | 0.893 | 2017-02-23 |
| 592 | 2017-02-24 | 3,501,000 | -9,000 | 0.26 | 1,350,000,000 | 3,175,407 | 0.907 | 2017-02-22 |
| 593 | 2017-02-23 | 3,510,000 | 45,000 | 0.26 | 1,350,000,000 | 3,159,000 | 0.900 | 2017-02-21 |
| 594 | 2017-02-21 | 3,465,000 | -72,000 | 0.26 | 1,350,000,000 | 3,350,655 | 0.967 | 2017-02-17 |
| 595 | 2017-02-20 | 3,537,000 | -36,000 | 0.26 | 1,350,000,000 | 3,324,780 | 0.940 | 2017-02-16 |
| 596 | 2017-02-17 | 3,573,000 | 621,000 | 0.26 | 1,350,000,000 | 3,476,529 | 0.973 | 2017-02-15 |
| 597 | 2017-02-16 | 2,952,000 | 117,000 | 0.22 | 1,350,000,000 | 2,795,544 | 0.947 | 2017-02-14 |
| 598 | 2017-02-15 | 2,835,000 | 72,000 | 0.21 | 1,350,000,000 | 2,560,005 | 0.903 | 2017-02-13 |
| 599 | 2017-02-14 | 2,763,000 | 27,000 | 0.20 | 1,350,000,000 | 2,348,550 | 0.850 | 2017-02-10 |
| 600 | 2017-02-13 | 2,736,000 | -18,000 | 0.20 | 1,350,000,000 | 1,989,072 | 0.727 | 2017-02-09 |
| 601 | 2017-02-09 | 2,754,000 | -45,000 | 0.20 | 1,350,000,000 | 1,963,602 | 0.713 | 2017-02-07 |
| 602 | 2017-02-08 | 2,799,000 | -81,000 | 0.21 | 1,350,000,000 | 1,903,320 | 0.680 | 2017-02-06 |
| 603 | 2017-02-01 | 2,880,000 | -9,000 | 0.21 | 1,350,000,000 | 1,909,440 | 0.663 | 2017-01-25 |
| 604 | 2017-01-25 | 2,889,000 | 297,000 | 0.21 | 1,350,000,000 | 1,955,853 | 0.677 | 2017-01-23 |
| 605 | 2017-01-20 | 2,592,000 | -63,000 | 0.19 | 1,350,000,000 | 1,702,944 | 0.657 | 2017-01-18 |
| 606 | 2017-01-19 | 2,655,000 | -36,000 | 0.20 | 1,350,000,000 | 1,733,715 | 0.653 | 2017-01-17 |
| 607 | 2017-01-13 | 2,691,000 | -36,000 | 0.20 | 1,350,000,000 | 1,776,060 | 0.660 | 2017-01-11 |
| 608 | 2017-01-11 | 2,727,000 | -72,000 | 0.20 | 1,350,000,000 | 1,818,909 | 0.667 | 2017-01-09 |
| 609 | 2017-01-04 | 2,799,000 | -63,000 | 0.21 | 1,350,000,000 | 1,911,717 | 0.683 | 2016-12-30 |
| 610 | 2017-01-03 | 2,862,000 | -21,000 | 0.21 | 1,350,000,000 | 1,897,506 | 0.663 | 2016-12-29 |
| 611 | 2016-12-30 | 2,883,000 | -63,000 | 0.21 | 1,350,000,000 | 1,922,961 | 0.667 | 2016-12-28 |
| 612 | 2016-12-28 | 2,946,000 | 36,000 | 0.22 | 1,350,000,000 | 1,923,738 | 0.653 | 2016-12-22 |
| 613 | 2016-12-20 | 2,910,000 | 90,000 | 0.22 | 1,350,000,000 | 2,066,100 | 0.710 | 2016-12-16 |
| 614 | 2016-12-19 | 2,820,000 | -72,000 | 0.21 | 1,350,000,000 | 1,889,400 | 0.670 | 2016-12-15 |
| 615 | 2016-12-16 | 2,892,000 | 27,000 | 0.21 | 1,350,000,000 | 1,830,636 | 0.633 | 2016-12-14 |
| 616 | 2016-12-15 | 2,865,000 | 90,000 | 0.21 | 1,350,000,000 | 1,727,595 | 0.603 | 2016-12-13 |
| 617 | 2016-12-12 | 2,775,000 | 135,000 | 0.21 | 1,350,000,000 | 1,581,750 | 0.570 | 2016-12-08 |
| 618 | 2016-12-09 | 2,640,000 | 18,000 | 0.20 | 1,350,000,000 | 1,531,200 | 0.580 | 2016-12-07 |
| 619 | 2016-12-05 | 2,622,000 | -9,000 | 0.19 | 1,350,000,000 | 1,633,506 | 0.623 | 2016-12-01 |
| 620 | 2016-12-01 | 2,631,000 | -9,000 | 0.19 | 1,350,000,000 | 1,665,423 | 0.633 | 2016-11-29 |
| 621 | 2016-11-28 | 2,640,000 | 27,000 | 0.20 | 1,350,000,000 | 1,618,320 | 0.613 | 2016-11-24 |
| 622 | 2016-11-22 | 2,613,000 | 27,000 | 0.19 | 1,350,000,000 | 1,654,029 | 0.633 | 2016-11-18 |
| 623 | 2016-11-21 | 2,586,000 | 99,000 | 0.19 | 1,350,000,000 | 1,559,358 | 0.603 | 2016-11-17 |
| 624 | 2016-11-18 | 2,487,000 | 18,000 | 0.18 | 1,350,000,000 | 1,467,330 | 0.590 | 2016-11-16 |
| 625 | 2016-11-17 | 2,469,000 | 9,000 | 0.18 | 1,350,000,000 | 1,530,780 | 0.620 | 2016-11-15 |
| 626 | 2016-11-16 | 2,460,000 | -18,000 | 0.18 | 1,350,000,000 | 1,557,180 | 0.633 | 2016-11-14 |
| 627 | 2016-11-15 | 2,478,000 | -90,000 | 0.18 | 1,350,000,000 | 1,585,920 | 0.640 | 2016-11-11 |
| 628 | 2016-11-14 | 2,568,000 | 18,000 | 0.19 | 1,350,000,000 | 1,712,856 | 0.667 | 2016-11-10 |
| 629 | 2016-11-11 | 2,550,000 | 9,000 | 0.19 | 1,350,000,000 | 1,614,150 | 0.633 | 2016-11-09 |
| 630 | 2016-11-10 | 2,541,000 | 36,000 | 0.19 | 1,350,000,000 | 1,659,273 | 0.653 | 2016-11-08 |
| 631 | 2016-11-04 | 2,505,000 | -18,000 | 0.19 | 1,350,000,000 | 1,610,715 | 0.643 | 2016-11-02 |
| 632 | 2016-11-03 | 2,523,000 | -27,000 | 0.19 | 1,350,000,000 | 1,715,640 | 0.680 | 2016-11-01 |
| 633 | 2016-10-27 | 2,550,000 | 18,000 | 0.19 | 1,350,000,000 | 1,785,000 | 0.700 | 2016-10-25 |
| 634 | 2016-10-25 | 2,532,000 | 18,000 | 0.19 | 1,350,000,000 | 1,815,444 | 0.717 | 2016-10-20 |
| 635 | 2016-10-24 | 2,514,000 | 9,000 | 0.19 | 1,350,000,000 | 1,752,258 | 0.697 | 2016-10-19 |
| 636 | 2016-10-20 | 2,505,000 | 9,000 | 0.19 | 1,350,000,000 | 1,753,500 | 0.700 | 2016-10-18 |
| 637 | 2016-10-19 | 2,496,000 | 36,000 | 0.18 | 1,350,000,000 | 1,779,648 | 0.713 | 2016-10-17 |
| 638 | 2016-10-14 | 2,460,000 | 18,000 | 0.18 | 1,350,000,000 | 1,771,200 | 0.720 | 2016-10-12 |
| 639 | 2016-10-13 | 2,442,000 | 9,000 | 0.18 | 1,350,000,000 | 1,789,986 | 0.733 | 2016-10-11 |
| 640 | 2016-10-12 | 2,433,000 | 9,000 | 0.18 | 1,350,000,000 | 1,793,121 | 0.737 | 2016-10-07 |
| 641 | 2016-10-07 | 2,424,000 | -18,000 | 0.18 | 1,350,000,000 | 1,776,792 | 0.733 | 2016-10-05 |
| 642 | 2016-10-06 | 2,442,000 | 36,000 | 0.18 | 1,350,000,000 | 1,758,240 | 0.720 | 2016-10-04 |
| 643 | 2016-10-04 | 2,406,000 | 189,000 | 0.18 | 1,350,000,000 | 1,845,402 | 0.767 | 2016-09-30 |
| 644 | 2016-10-03 | 2,217,000 | 18,000 | 0.16 | 1,350,000,000 | 1,611,759 | 0.727 | 2016-09-29 |
| 645 | 2016-09-30 | 2,199,000 | 9,000 | 0.16 | 1,350,000,000 | 1,598,673 | 0.727 | 2016-09-28 |
| 646 | 2016-09-29 | 2,190,000 | 36,000 | 0.16 | 1,350,000,000 | 1,592,130 | 0.727 | 2016-09-27 |
| 647 | 2016-09-28 | 2,154,000 | 9,000 | 0.16 | 1,350,000,000 | 1,578,882 | 0.733 | 2016-09-26 |
| 648 | 2016-09-26 | 2,145,000 | 45,000 | 0.16 | 1,350,000,000 | 1,572,285 | 0.733 | 2016-09-22 |
| 649 | 2016-09-21 | 2,100,000 | -18,000 | 0.16 | 1,350,000,000 | 1,575,000 | 0.750 | 2016-09-19 |
| 650 | 2016-09-20 | 2,118,000 | 72,000 | 0.16 | 1,350,000,000 | 1,567,320 | 0.740 | 2016-09-15 |
| 651 | 2016-09-19 | 2,046,000 | 18,000 | 0.15 | 1,350,000,000 | 1,458,798 | 0.713 | 2016-09-14 |
| 652 | 2016-09-15 | 2,028,000 | 36,000 | 0.15 | 1,350,000,000 | 1,486,524 | 0.733 | 2016-09-13 |
| 653 | 2016-09-08 | 1,992,000 | -15,000 | 0.15 | 1,350,000,000 | 1,527,864 | 0.767 | 2016-09-06 |
| 654 | 2016-09-07 | 2,007,000 | -27,000 | 0.15 | 1,350,000,000 | 1,505,250 | 0.750 | 2016-09-05 |
| 655 | 2016-09-01 | 2,034,000 | -18,000 | 0.15 | 1,350,000,000 | 1,612,962 | 0.793 | 2016-08-30 |
| 656 | 2016-08-18 | 2,052,000 | -108,000 | 0.15 | 1,350,000,000 | 1,627,236 | 0.793 | 2016-08-16 |
| 657 | 2016-08-15 | 2,160,000 | 36,000 | 0.16 | 1,350,000,000 | 1,799,280 | 0.833 | 2016-08-11 |
| 658 | 2016-08-11 | 2,124,000 | -18,000 | 0.16 | 1,350,000,000 | 1,720,440 | 0.810 | 2016-08-09 |
| 659 | 2016-08-05 | 2,142,000 | 9,000 | 0.16 | 1,350,000,000 | 1,799,280 | 0.840 | 2016-08-03 |
| 660 | 2016-08-04 | 2,133,000 | 135,000 | 0.16 | 1,350,000,000 | 1,819,449 | 0.853 | 2016-08-01 |
| 661 | 2016-08-03 | 1,998,000 | 126,000 | 0.15 | 1,350,000,000 | 1,738,260 | 0.870 | 2016-07-29 |
| 662 | 2016-08-01 | 1,872,000 | -63,000 | 0.14 | 1,350,000,000 | 1,684,800 | 0.900 | 2016-07-28 |
| 663 | 2016-07-29 | 1,935,000 | -18,000 | 0.14 | 1,350,000,000 | 1,592,505 | 0.823 | 2016-07-27 |
| 664 | 2016-07-26 | 1,953,000 | -90,000 | 0.14 | 1,350,000,000 | 1,626,849 | 0.833 | 2016-07-22 |
| 665 | 2016-07-25 | 2,043,000 | 90,000 | 0.15 | 1,350,000,000 | 1,648,701 | 0.807 | 2016-07-21 |
| 666 | 2016-07-21 | 1,953,000 | 207,000 | 0.14 | 1,350,000,000 | 1,562,400 | 0.800 | 2016-07-19 |
| 667 | 2016-07-18 | 1,746,000 | 63,000 | 0.13 | 1,350,000,000 | 1,419,498 | 0.813 | 2016-07-14 |
| 668 | 2016-07-13 | 1,683,000 | 27,000 | 0.12 | 1,350,000,000 | 1,380,060 | 0.820 | 2016-07-11 |
| 669 | 2016-07-11 | 1,656,000 | 45,000 | 0.12 | 1,350,000,000 | 1,429,128 | 0.863 | 2016-07-07 |
| 670 | 2016-07-06 | 1,611,000 | -267,000 | 0.12 | 1,350,000,000 | 1,445,067 | 0.897 | 2016-07-04 |
| 671 | 2016-07-05 | 1,878,000 | 90,000 | 0.14 | 1,350,000,000 | 1,609,446 | 0.857 | 2016-06-30 |
| 672 | 2016-06-30 | 1,788,000 | 18,000 | 0.13 | 1,350,000,000 | 1,550,196 | 0.867 | 2016-06-28 |
| 673 | 2016-06-29 | 1,770,000 | 18,000 | 0.13 | 1,350,000,000 | 1,562,910 | 0.883 | 2016-06-27 |
| 674 | 2016-06-28 | 1,752,000 | 144,000 | 0.13 | 1,350,000,000 | 1,576,800 | 0.900 | 2016-06-24 |
| 675 | 2016-06-24 | 1,608,000 | -9,000 | 0.12 | 1,350,000,000 | 1,447,200 | 0.900 | 2016-06-22 |
| 676 | 2016-06-23 | 1,617,000 | 162,000 | 0.12 | 1,350,000,000 | 1,487,640 | 0.920 | 2016-06-21 |
| 677 | 2016-06-17 | 1,455,000 | -9,000 | 0.11 | 1,350,000,000 | 1,444,815 | 0.993 | 2016-06-15 |
| 678 | 2016-06-16 | 1,464,000 | 18,000 | 0.11 | 1,350,000,000 | 1,390,800 | 0.950 | 2016-06-14 |
| 679 | 2016-06-15 | 1,446,000 | 117,000 | 0.11 | 1,350,000,000 | 1,402,620 | 0.970 | 2016-06-13 |
| 680 | 2016-06-13 | 1,329,000 | 54,000 | 0.10 | 1,350,000,000 | 1,342,290 | 1.010 | 2016-06-08 |
| 681 | 2016-06-10 | 1,275,000 | 162,000 | 0.09 | 1,350,000,000 | 1,360,425 | 1.067 | 2016-06-07 |
| 682 | 2016-06-07 | 1,113,000 | -234,000 | 0.08 | 1,350,000,000 | 1,224,300 | 1.100 | 2016-06-03 |
| 683 | 2016-06-06 | 1,347,000 | 54,000 | 0.10 | 1,350,000,000 | 1,526,151 | 1.133 | 2016-06-02 |
| 684 | 2016-06-03 | 1,293,000 | 18,000 | 0.10 | 1,350,000,000 | 1,512,810 | 1.170 | 2016-06-01 |
| 685 | 2016-06-02 | 1,275,000 | -234,000 | 0.09 | 1,350,000,000 | 1,329,825 | 1.043 | 2016-05-31 |
| 686 | 2016-06-01 | 1,509,000 | -369,000 | 0.11 | 1,350,000,000 | 1,634,247 | 1.083 | 2016-05-30 |
| 687 | 2016-05-31 | 1,878,000 | 54,000 | 0.14 | 1,350,000,000 | 2,210,406 | 1.177 | 2016-05-27 |
| 688 | 2016-05-30 | 1,824,000 | 153,000 | 0.14 | 1,350,000,000 | 1,878,720 | 1.030 | 2016-05-26 |
| 689 | 2016-05-27 | 1,671,000 | -36,000 | 0.12 | 1,350,000,000 | 1,336,800 | 0.800 | 2016-05-25 |
| 690 | 2016-05-26 | 1,707,000 | 324,000 | 0.13 | 1,350,000,000 | 1,292,199 | 0.757 | 2016-05-24 |
| 691 | 2016-05-25 | 1,383,000 | 36,000 | 0.10 | 1,350,000,000 | 1,157,571 | 0.837 | 2016-05-23 |
| 692 | 2016-05-24 | 1,347,000 | -144,000 | 0.10 | 1,350,000,000 | 1,270,221 | 0.943 | 2016-05-20 |
| 693 | 2016-05-23 | 1,491,000 | 1,044,000 | 0.11 | 1,350,000,000 | 1,401,540 | 0.940 | 2016-05-19 |
| 694 | 2016-05-20 | 447,000 | 189,000 | 0.03 | 1,350,000,000 | 563,220 | 1.260 | 2016-05-18 |
| 695 | 2016-05-19 | 258,000 | -36,000 | 0.02 | 1,350,000,000 | 403,254 | 1.563 | 2016-05-17 |
| 696 | 2016-05-18 | 294,000 | 27,000 | 0.02 | 1,350,000,000 | 436,002 | 1.483 | 2016-05-16 |
| 697 | 2016-05-17 | 267,000 | 9,000 | 0.02 | 1,350,000,000 | 403,971 | 1.513 | 2016-05-13 |
| 698 | 2016-05-16 | 258,000 | 153,000 | 0.02 | 1,350,000,000 | 421,314 | 1.633 | 2016-05-12 |
| 699 | 2016-05-13 | 105,000 | -234,000 | 0.01 | 1,350,000,000 | 192,465 | 1.833 | 2016-05-11 |
| 700 | 2016-05-12 | 339,000 | 63,000 | 0.03 | 1,350,000,000 | 587,487 | 1.733 | 2016-05-10 |
| 701 | 2016-05-11 | 276,000 | -36,000 | 0.02 | 1,350,000,000 | 527,988 | 1.913 | 2016-05-09 |
| 702 | 2016-05-10 | 312,000 | -270,000 | 0.02 | 1,350,000,000 | 630,240 | 2.020 | 2016-05-06 |
| 703 | 2016-05-09 | 582,000 | -72,000 | 0.04 | 1,350,000,000 | 1,105,800 | 1.900 | 2016-05-05 |
| 704 | 2016-05-06 | 654,000 | -333,000 | 0.05 | 1,350,000,000 | 1,198,782 | 1.833 | 2016-05-04 |
| 705 | 2016-05-05 | 987,000 | -774,000 | 0.07 | 1,350,000,000 | 1,579,200 | 1.600 | 2016-05-03 |
| 706 | 2016-05-04 | 1,761,000 | 72,000 | 0.13 | 1,350,000,000 | 2,928,543 | 1.663 | 2016-04-29 |
| 707 | 2016-05-03 | 1,689,000 | -9,000 | 0.13 | 1,350,000,000 | 2,815,563 | 1.667 | 2016-04-28 |
| 708 | 2016-04-29 | 1,698,000 | -54,000 | 0.13 | 1,350,000,000 | 2,932,446 | 1.727 | 2016-04-27 |
| 709 | 2016-04-28 | 1,752,000 | 54,000 | 0.13 | 1,350,000,000 | 3,043,224 | 1.737 | 2016-04-26 |
| 710 | 2016-04-27 | 1,698,000 | -99,000 | 0.13 | 1,350,000,000 | 3,085,266 | 1.817 | 2016-04-25 |
| 711 | 2016-04-26 | 1,797,000 | 387,000 | 0.13 | 1,350,000,000 | 3,522,120 | 1.960 | 2016-04-22 |
| 712 | 2016-04-25 | 1,410,000 | -207,000 | 0.10 | 1,350,000,000 | 2,217,930 | 1.573 | 2016-04-21 |
| 713 | 2016-04-22 | 1,617,000 | -216,000 | 0.12 | 1,350,000,000 | 2,404,479 | 1.487 | 2016-04-20 |
| 714 | 2016-04-21 | 1,833,000 | -45,000 | 0.14 | 1,350,000,000 | 2,139,111 | 1.167 | 2016-04-19 |
| 715 | 2016-04-20 | 1,878,000 | 18,000 | 0.14 | 1,350,000,000 | 2,234,820 | 1.190 | 2016-04-18 |
| 716 | 2016-04-19 | 1,860,000 | 288,000 | 0.14 | 1,350,000,000 | 2,256,180 | 1.213 | 2016-04-15 |
| 717 | 2016-04-18 | 1,572,000 | -99,000 | 0.12 | 1,350,000,000 | 1,807,800 | 1.150 | 2016-04-14 |
| 718 | 2016-04-15 | 1,671,000 | -99,000 | 0.12 | 1,350,000,000 | 1,726,143 | 1.033 | 2016-04-13 |
| 719 | 2016-04-14 | 1,770,000 | -180,000 | 0.13 | 1,350,000,000 | 1,651,410 | 0.933 | 2016-04-12 |
| 720 | 2016-04-13 | 1,950,000 | -243,000 | 0.14 | 1,350,000,000 | 1,657,500 | 0.850 | 2016-04-11 |
| 721 | 2016-04-12 | 2,193,000 | -261,000 | 0.16 | 1,350,000,000 | 1,754,400 | 0.800 | 2016-04-08 |
| 722 | 2016-04-11 | 2,454,000 | -90,000 | 0.18 | 1,350,000,000 | 1,840,500 | 0.750 | 2016-04-07 |
| 723 | 2016-04-08 | 2,544,000 | -63,000 | 0.19 | 1,350,000,000 | 1,864,752 | 0.733 | 2016-04-06 |
| 724 | 2016-04-07 | 2,607,000 | 27,000 | 0.19 | 1,350,000,000 | 1,806,651 | 0.693 | 2016-04-05 |
| 725 | 2016-04-01 | 2,580,000 | -279,000 | 0.19 | 1,350,000,000 | 1,916,940 | 0.743 | 2016-03-30 |
| 726 | 2016-03-30 | 2,859,000 | -18,000 | 0.21 | 1,350,000,000 | 2,124,237 | 0.743 | 2016-03-24 |
| 727 | 2016-03-29 | 2,877,000 | -162,000 | 0.21 | 1,350,000,000 | 2,186,520 | 0.760 | 2016-03-23 |
| 728 | 2016-03-24 | 3,039,000 | -177,000 | 0.23 | 1,350,000,000 | 2,309,640 | 0.760 | 2016-03-22 |
| 729 | 2016-03-23 | 3,216,000 | -624,000 | 0.24 | 1,350,000,000 | 2,485,968 | 0.773 | 2016-03-21 |
| 730 | 2016-03-16 | 3,840,000 | 99,000 | 0.28 | 1,350,000,000 | 2,814,720 | 0.733 | 2016-03-14 |
| 731 | 2016-03-15 | 3,741,000 | -63,000 | 0.28 | 1,350,000,000 | 2,757,117 | 0.737 | 2016-03-11 |
| 732 | 2016-03-11 | 3,804,000 | -45,000 | 0.28 | 1,350,000,000 | 2,826,372 | 0.743 | 2016-03-09 |
| 733 | 2016-03-10 | 3,849,000 | -18,000 | 0.29 | 1,350,000,000 | 2,886,750 | 0.750 | 2016-03-08 |
| 734 | 2016-03-09 | 3,867,000 | 18,000 | 0.29 | 1,350,000,000 | 2,965,989 | 0.767 | 2016-03-07 |
| 735 | 2016-03-03 | 3,849,000 | 180,000 | 0.29 | 1,350,000,000 | 2,628,867 | 0.683 | 2016-03-01 |
| 736 | 2016-02-24 | 3,669,000 | 9,000 | 0.27 | 1,350,000,000 | 2,483,913 | 0.677 | 2016-02-22 |
| 737 | 2016-02-22 | 3,660,000 | -9,000 | 0.27 | 1,350,000,000 | 2,635,200 | 0.720 | 2016-02-18 |
| 738 | 2016-02-18 | 3,669,000 | -18,000 | 0.27 | 1,350,000,000 | 2,520,603 | 0.687 | 2016-02-16 |
| 739 | 2016-02-16 | 3,687,000 | -54,000 | 0.27 | 1,350,000,000 | 2,580,900 | 0.700 | 2016-02-12 |
| 740 | 2016-02-15 | 3,741,000 | 45,000 | 0.28 | 1,350,000,000 | 2,495,247 | 0.667 | 2016-02-11 |
| 741 | 2016-02-12 | 3,696,000 | 18,000 | 0.27 | 1,350,000,000 | 2,539,152 | 0.687 | 2016-02-05 |
| 742 | 2016-02-05 | 3,678,000 | 18,000 | 0.27 | 1,350,000,000 | 2,453,226 | 0.667 | 2016-02-03 |
| 743 | 2016-02-04 | 3,660,000 | 18,000 | 0.27 | 1,350,000,000 | 2,562,000 | 0.700 | 2016-02-02 |
| 744 | 2016-02-03 | 3,642,000 | 90,000 | 0.27 | 1,350,000,000 | 2,731,500 | 0.750 | 2016-02-01 |
| 745 | 2016-02-02 | 3,552,000 | 45,000 | 0.26 | 1,350,000,000 | 2,724,384 | 0.767 | 2016-01-29 |
| 746 | 2016-02-01 | 3,507,000 | -234,000 | 0.26 | 1,350,000,000 | 2,816,121 | 0.803 | 2016-01-28 |
| 747 | 2016-01-28 | 3,741,000 | 99,000 | 0.28 | 1,350,000,000 | 2,644,887 | 0.707 | 2016-01-26 |
| 748 | 2016-01-27 | 3,642,000 | 81,000 | 0.27 | 1,350,000,000 | 2,913,600 | 0.800 | 2016-01-25 |
| 749 | 2016-01-26 | 3,561,000 | -90,000 | 0.26 | 1,350,000,000 | 2,848,800 | 0.800 | 2016-01-22 |
| 750 | 2016-01-25 | 3,651,000 | -261,000 | 0.27 | 1,350,000,000 | 3,384,477 | 0.927 | 2016-01-21 |
| 751 | 2016-01-22 | 3,912,000 | 90,000 | 0.29 | 1,350,000,000 | 3,782,904 | 0.967 | 2016-01-20 |
| 752 | 2016-01-21 | 3,822,000 | 396,000 | 0.28 | 1,350,000,000 | 3,695,874 | 0.967 | 2016-01-19 |
| 753 | 2016-01-20 | 3,426,000 | -306,000 | 0.25 | 1,350,000,000 | 3,083,400 | 0.900 | 2016-01-18 |
| 754 | 2016-01-19 | 3,732,000 | -63,000 | 0.28 | 1,350,000,000 | 3,049,044 | 0.817 | 2016-01-15 |
| 755 | 2016-01-18 | 3,795,000 | -216,000 | 0.28 | 1,350,000,000 | 3,161,235 | 0.833 | 2016-01-14 |
| 756 | 2016-01-15 | 4,011,000 | -396,000 | 0.30 | 1,350,000,000 | 3,156,657 | 0.787 | 2016-01-13 |
| 757 | 2016-01-14 | 4,407,000 | 117,000 | 0.33 | 1,350,000,000 | 3,318,471 | 0.753 | 2016-01-12 |
| 758 | 2016-01-13 | 4,290,000 | 9,000 | 0.32 | 1,350,000,000 | 2,458,170 | 0.573 | 2016-01-11 |
| 759 | 2016-01-12 | 4,281,000 | -207,000 | 0.32 | 1,350,000,000 | 2,568,600 | 0.600 | 2016-01-08 |
| 760 | 2016-01-11 | 4,488,000 | 180,000 | 0.33 | 1,350,000,000 | 2,526,744 | 0.563 | 2016-01-07 |
| 761 | 2016-01-08 | 4,308,000 | 603,000 | 0.32 | 1,350,000,000 | 2,614,956 | 0.607 | 2016-01-06 |
| 762 | 2016-01-07 | 3,705,000 | 2,214,000 | 0.27 | 1,350,000,000 | 2,211,885 | 0.597 | 2016-01-05 |
| 763 | 2016-01-06 | 1,491,000 | 0.11 | 1,350,000,000 | 711,207 | 0.477 | 2016-01-04 | |
Copyright & disclaimer, Privacy policy