Perfect Group International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03326 | 2016-01-04 | 2025-10-17 | 2025-11-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,335,078,000 | 0 | 0.242 | 2025-09-30 | 323.09 | 0 | 323.09 |
| 2025-08-31 | 1,335,078,000 | 0 | 0.233 | 2025-08-29 | 311.07 | 0 | 311.07 |
| 2025-07-31 | 1,335,078,000 | 0 | 0.232 | 2025-07-31 | 309.74 | 0 | 309.74 |
| 2025-06-30 | 1,335,078,000 | 0 | 0.235 | 2025-06-30 | 313.74 | 0 | 313.74 |
| 2025-05-31 | 1,335,078,000 | 0 | 0.155 | 2025-05-30 | 206.94 | 0 | 206.94 |
| 2025-05-29 | 1,335,078,000 | -1,167,000 | 0.155 | 2025-05-29 | 206.94 | 0 | 206.94 |
| 2025-04-30 | 1,336,245,000 | 0 | 0.170 | 2025-04-30 | 227.16 | 0 | 227.16 |
| 2025-03-31 | 1,336,245,000 | 0 | 0.179 | 2025-03-31 | 239.19 | 0 | 239.19 |
| 2025-03-26 | 1,336,245,000 | 0 | 0.185 | 2025-03-26 | 247.21 | 0 | 247.21 |
| 2025-03-25 | 1,336,245,000 | 0 | 0.180 | 2025-03-25 | 240.52 | 0 | 240.52 |
| 2025-02-28 | 1,336,245,000 | 0 | 0.187 | 2025-02-28 | 249.88 | 0 | 249.88 |
| 2025-01-31 | 1,336,245,000 | 0 | 0.185 | 2025-01-28 | 247.21 | 0 | 247.21 |
| 2024-12-31 | 1,336,245,000 | -2,130,000 | 0.186 | 2024-12-31 | 248.54 | 0 | 248.54 |
| 2024-11-30 | 1,338,375,000 | 0 | 0.188 | 2024-11-29 | 251.61 | 0 | 251.61 |
| 2024-10-31 | 1,338,375,000 | 0 | 0.190 | 2024-10-31 | 254.29 | 0 | 254.29 |
| 2024-10-29 | 1,338,375,000 | 0 | 0.190 | 2024-10-29 | 254.29 | 0 | 254.29 |
| 2024-10-28 | 1,338,375,000 | 0 | 0.187 | 2024-10-28 | 250.28 | 0 | 250.28 |
| 2024-10-17 | 1,338,375,000 | 0 | 0.192 | 2024-10-17 | 256.97 | 0 | 256.97 |
| 2024-10-15 | 1,338,375,000 | -2,634,000 | 0.193 | 2024-10-15 | 258.31 | 0 | 258.31 |
| 2024-10-04 | 1,341,009,000 | 0 | 0.220 | 2024-10-04 | 295.02 | 0 | 295.02 |
| 2024-10-03 | 1,341,009,000 | 0 | 0.196 | 2024-10-03 | 262.84 | 0 | 262.84 |
| 2024-10-02 | 1,341,009,000 | 0 | 0.195 | 2024-10-02 | 261.50 | 0 | 261.50 |
| 2024-09-30 | 1,341,009,000 | 0 | 0.190 | 2024-09-30 | 254.79 | 0 | 254.79 |
| 2024-09-27 | 1,341,009,000 | 0 | 0.190 | 2024-09-27 | 254.79 | 0 | 254.79 |
| 2024-09-19 | 1,341,009,000 | 0 | 0.186 | 2024-09-19 | 249.43 | 0 | 249.43 |
| 2024-09-10 | 1,341,009,000 | 0 | 0.184 | 2024-09-10 | 246.75 | 0 | 246.75 |
| 2024-09-09 | 1,341,009,000 | 0 | 0.185 | 2024-09-09 | 248.09 | 0 | 248.09 |
| 2024-08-31 | 1,341,009,000 | 0 | 0.188 | 2024-08-30 | 252.11 | 0 | 252.11 |
| 2024-08-27 | 1,341,009,000 | 0 | 0.188 | 2024-08-27 | 252.11 | 0 | 252.11 |
| 2024-07-31 | 1,341,009,000 | 0 | 0.181 | 2024-07-31 | 242.72 | 0 | 242.72 |
| 2024-06-30 | 1,341,009,000 | 0 | 0.199 | 2024-06-28 | 266.86 | 0 | 266.86 |
| 2024-05-31 | 1,341,009,000 | 0 | 0.214 | 2024-05-31 | 286.98 | 0 | 286.98 |
| 2024-04-30 | 1,341,009,000 | 0 | 0.196 | 2024-04-30 | 262.84 | 0 | 262.84 |
| 2024-04-26 | 1,341,009,000 | 0 | 0.195 | 2024-04-26 | 261.50 | 0 | 261.50 |
| 2024-03-31 | 1,341,009,000 | 0 | 0.177 | 2024-03-28 | 237.36 | 0 | 237.36 |
| 2024-02-29 | 1,341,009,000 | 0 | 0.170 | 2024-02-29 | 227.97 | 0 | 227.97 |
| 2024-01-31 | 1,341,009,000 | 0 | 0.169 | 2024-01-31 | 226.63 | 0 | 226.63 |
| 2023-12-31 | 1,341,009,000 | 0 | 0.174 | 2023-12-29 | 233.34 | 0 | 233.34 |
| 2023-11-30 | 1,341,009,000 | 0 | 0.176 | 2023-11-30 | 236.02 | 0 | 236.02 |
| 2023-10-31 | 1,341,009,000 | 0 | 0.180 | 2023-10-31 | 241.38 | 0 | 241.38 |
| 2023-09-30 | 1,341,009,000 | 0 | 0.190 | 2023-09-29 | 254.79 | 0 | 254.79 |
| 2023-08-31 | 1,341,009,000 | 0 | 0.183 | 2023-08-31 | 245.40 | 0 | 245.40 |
| 2023-07-31 | 1,341,009,000 | 0 | 0.194 | 2023-07-31 | 260.16 | 0 | 260.16 |
| 2023-06-30 | 1,341,009,000 | 0 | 0.196 | 2023-06-30 | 262.84 | 0 | 262.84 |
| 2023-05-31 | 1,341,009,000 | 0 | 0.202 | 2023-05-31 | 270.88 | 0 | 270.88 |
| 2023-04-30 | 1,341,009,000 | 0 | 0.200 | 2023-04-28 | 268.20 | 0 | 268.20 |
| 2023-03-31 | 1,341,009,000 | 0 | 0.200 | 2023-03-31 | 268.20 | 0 | 268.20 |
| 2023-02-28 | 1,341,009,000 | 0 | 0.214 | 2023-02-28 | 286.98 | 0 | 286.98 |
| 2023-01-31 | 1,341,009,000 | 0 | 0.227 | 2023-01-31 | 304.41 | 0 | 304.41 |
| 2022-12-31 | 1,341,009,000 | -8,991,000 | 0.201 | 2022-12-30 | 269.54 | 0 | 269.54 |
| 2022-12-05 | 1,350,000,000 | 0 | 0.216 | 2022-12-05 | 291.60 | 0 | 291.60 |
| 2022-11-30 | 1,350,000,000 | 0 | 0.205 | 2022-11-30 | 276.75 | 0 | 276.75 |
| 2022-11-29 | 1,350,000,000 | 0 | 0.208 | 2022-11-29 | 280.80 | 0 | 280.80 |
| 2022-11-07 | 1,350,000,000 | 0 | 0.217 | 2022-11-07 | 292.95 | 0 | 292.95 |
| 2022-10-31 | 1,350,000,000 | 0 | 0.210 | 2022-10-31 | 283.50 | 0 | 283.50 |
| 2022-10-28 | 1,350,000,000 | 0 | 0.216 | 2022-10-28 | 291.60 | 0 | 291.60 |
| 2022-10-25 | 1,350,000,000 | 0 | 0.215 | 2022-10-25 | 290.25 | 0 | 290.25 |
| 2022-10-13 | 1,350,000,000 | 0 | 0.219 | 2022-10-13 | 295.65 | 0 | 295.65 |
| 2022-10-11 | 1,350,000,000 | 0 | 0.220 | 2022-10-11 | 297.00 | 0 | 297.00 |
| 2022-09-30 | 1,350,000,000 | 0 | 0.226 | 2022-09-30 | 305.10 | 0 | 305.10 |
| 2022-09-19 | 1,350,000,000 | 0 | 0.232 | 2022-09-19 | 313.20 | 0 | 313.20 |
| 2022-09-16 | 1,350,000,000 | 0 | 0.230 | 2022-09-16 | 310.50 | 0 | 310.50 |
| 2022-09-05 | 1,350,000,000 | 0 | 0.225 | 2022-09-05 | 303.75 | 0 | 303.75 |
| 2022-09-02 | 1,350,000,000 | 0 | 0.221 | 2022-09-02 | 298.35 | 0 | 298.35 |
| 2022-08-31 | 1,350,000,000 | 0 | 0.219 | 2022-08-31 | 295.65 | 0 | 295.65 |
| 2022-08-19 | 1,350,000,000 | 0 | 0.222 | 2022-08-19 | 299.70 | 0 | 299.70 |
| 2022-07-31 | 1,350,000,000 | 0 | 0.225 | 2022-07-29 | 303.75 | 0 | 303.75 |
| 2022-06-30 | 1,350,000,000 | 0 | 0.250 | 2022-06-30 | 337.50 | 0 | 337.50 |
| 2022-05-31 | 1,350,000,000 | 0 | 0.248 | 2022-05-31 | 334.80 | 0 | 334.80 |
| 2022-04-30 | 1,350,000,000 | 0 | 0.249 | 2022-04-29 | 336.15 | 0 | 336.15 |
| 2022-03-31 | 1,350,000,000 | 0 | 0.234 | 2022-03-31 | 315.90 | 0 | 315.90 |
| 2022-02-28 | 1,350,000,000 | 0 | 0.270 | 2022-02-28 | 364.50 | 0 | 364.50 |
| 2022-01-31 | 1,350,000,000 | 0 | 0.290 | 2022-01-31 | 391.50 | 0 | 391.50 |
| 2021-12-31 | 1,350,000,000 | 0 | 0.300 | 2021-12-31 | 405.00 | 0 | 405.00 |
| 2021-11-30 | 1,350,000,000 | 0 | 0.290 | 2021-11-30 | 391.50 | 0 | 391.50 |
| 2021-10-31 | 1,350,000,000 | 0 | 0.270 | 2021-10-29 | 364.50 | 0 | 364.50 |
| 2021-09-30 | 1,350,000,000 | 0 | 0.285 | 2021-09-30 | 384.75 | 0 | 384.75 |
| 2021-08-31 | 1,350,000,000 | 0 | 0.290 | 2021-08-31 | 391.50 | 0 | 391.50 |
| 2021-07-31 | 1,350,000,000 | 0 | 0.295 | 2021-07-30 | 398.25 | 0 | 398.25 |
| 2021-06-30 | 1,350,000,000 | 0 | 0.340 | 2021-06-30 | 459.00 | 0 | 459.00 |
| 2021-05-31 | 1,350,000,000 | 0 | 0.315 | 2021-05-31 | 425.25 | 0 | 425.25 |
| 2021-04-30 | 1,350,000,000 | 0 | 0.335 | 2021-04-30 | 452.25 | 0 | 452.25 |
| 2021-03-31 | 1,350,000,000 | 0 | 0.360 | 2021-03-31 | 486.00 | 0 | 486.00 |
| 2021-02-28 | 1,350,000,000 | 0 | 0.320 | 2021-02-26 | 432.00 | 0 | 432.00 |
| 2021-01-31 | 1,350,000,000 | 0 | 0.222 | 2021-01-29 | 299.70 | 0 | 299.70 |
| 2020-12-31 | 1,350,000,000 | 0 | 0.221 | 2020-12-31 | 298.35 | 0 | 298.35 |
| 2020-11-30 | 1,350,000,000 | 0 | 0.240 | 2020-11-30 | 324.00 | 0 | 324.00 |
| 2020-10-31 | 1,350,000,000 | 0 | 0.219 | 2020-10-30 | 295.65 | 0 | 295.65 |
| 2020-09-30 | 1,350,000,000 | 0 | 0.230 | 2020-09-30 | 310.50 | 0 | 310.50 |
| 2020-08-31 | 1,350,000,000 | 0 | 0.255 | 2020-08-31 | 344.25 | 0 | 344.25 |
| 2020-07-31 | 1,350,000,000 | 0 | 0.275 | 2020-07-31 | 371.25 | 0 | 371.25 |
| 2020-06-30 | 1,350,000,000 | 0 | 0.370 | 2020-06-30 | 499.50 | 0 | 499.50 |
| 2020-05-31 | 1,350,000,000 | 0 | 0.490 | 2020-05-29 | 661.50 | 0 | 661.50 |
| 2020-04-30 | 1,350,000,000 | 0 | 0.415 | 2020-04-29 | 560.25 | 0 | 560.25 |
| 2020-03-31 | 1,350,000,000 | 0 | 0.420 | 2020-03-31 | 567.00 | 0 | 567.00 |
| 2020-02-29 | 1,350,000,000 | 0 | 0.560 | 2020-02-28 | 756.00 | 0 | 756.00 |
| 2020-01-31 | 1,350,000,000 | 0 | 0.590 | 2020-01-31 | 796.50 | 0 | 796.50 |
| 2019-12-31 | 1,350,000,000 | 0 | 0.660 | 2019-12-31 | 891.00 | 0 | 891.00 |
| 2019-11-30 | 1,350,000,000 | 0 | 0.610 | 2019-11-29 | 823.50 | 0 | 823.50 |
| 2019-10-31 | 1,350,000,000 | 0 | 0.620 | 2019-10-31 | 837.00 | 0 | 837.00 |
| 2019-09-30 | 1,350,000,000 | 0 | 0.610 | 2019-09-30 | 823.50 | 0 | 823.50 |
| 2019-08-31 | 1,350,000,000 | 0 | 0.630 | 2019-08-30 | 850.50 | 0 | 850.50 |
| 2019-07-31 | 1,350,000,000 | 0 | 0.700 | 2019-07-31 | 945.00 | 0 | 945.00 |
| 2019-06-30 | 1,350,000,000 | 0 | 0.730 | 2019-06-28 | 985.50 | 0 | 985.50 |
| 2019-05-31 | 1,350,000,000 | 0 | 0.730 | 2019-05-31 | 985.50 | 0 | 985.50 |
| 2019-04-30 | 1,350,000,000 | 0 | 0.680 | 2019-04-30 | 918.00 | 0 | 918.00 |
| 2019-03-31 | 1,350,000,000 | 0 | 0.760 | 2019-03-29 | 1,026.00 | 0 | 1,026.00 |
| 2019-02-28 | 1,350,000,000 | 0 | 0.760 | 2019-02-28 | 1,026.00 | 0 | 1,026.00 |
| 2019-01-31 | 1,350,000,000 | 0 | 0.690 | 2019-01-31 | 931.50 | 0 | 931.50 |
| 2018-12-31 | 1,350,000,000 | 0 | 0.650 | 2018-12-31 | 877.50 | 0 | 877.50 |
| 2018-11-30 | 1,350,000,000 | 0 | 0.790 | 2018-11-30 | 1,066.50 | 0 | 1,066.50 |
| 2018-10-31 | 1,350,000,000 | 0 | 0.460 | 2018-10-31 | 621.00 | 0 | 621.00 |
| 2018-09-30 | 1,350,000,000 | 0 | 0.500 | 2018-09-28 | 675.00 | 0 | 675.00 |
| 2018-08-31 | 1,350,000,000 | 0 | 0.520 | 2018-08-31 | 702.00 | 0 | 702.00 |
| 2018-07-31 | 1,350,000,000 | 0 | 0.630 | 2018-07-31 | 850.50 | 0 | 850.50 |
| 2018-06-30 | 1,350,000,000 | 0 | 0.710 | 2018-06-29 | 958.50 | 0 | 958.50 |
| 2018-05-31 | 1,350,000,000 | 0 | 0.980 | 2018-05-31 | 1,323.00 | 0 | 1,323.00 |
| 2018-04-30 | 1,350,000,000 | 0 | 1.850 | 2018-04-30 | 2,497.50 | 0 | 2,497.50 |
| 2018-03-31 | 1,350,000,000 | 0 | 3.380 | 2018-03-29 | 4,563.00 | 0 | 4,563.00 |
| 2018-02-28 | 1,350,000,000 | 0 | 3.390 | 2018-02-28 | 4,576.50 | 0 | 4,576.50 |
| 2018-01-31 | 1,350,000,000 | 0 | 2.820 | 2018-01-31 | 3,807.00 | 0 | 3,807.00 |
| 2017-12-31 | 1,350,000,000 | 0 | 3.360 | 2017-12-29 | 4,536.00 | 0 | 4,536.00 |
| 2017-11-30 | 1,350,000,000 | 0 | 7.200 | 2017-11-30 | 9,720.00 | 0 | 9,720.00 |
| 2017-10-31 | 1,350,000,000 | 0 | 6.470 | 2017-10-31 | 8,734.50 | 0 | 8,734.50 |
| 2017-09-30 | 1,350,000,000 | 0 | 3.210 | 2017-09-29 | 4,333.50 | 0 | 4,333.50 |
| 2017-09-13 | 1,350,000,000 | 900,000,000 | 2.400 | 2017-09-13 | 3,240.00 | 0 | 3,240.00 |
| 2017-08-31 | 450,000,000 | 0 | 6.290 | 2017-08-31 | 2,830.50 | 0 | 2,830.50 |
| 2017-07-31 | 450,000,000 | 0 | 4.690 | 2017-07-31 | 2,110.50 | 0 | 2,110.50 |
| 2017-06-30 | 450,000,000 | 0 | 3.840 | 2017-06-30 | 1,728.00 | 0 | 1,728.00 |
| 2017-05-31 | 450,000,000 | 0 | 3.210 | 2017-05-31 | 1,444.50 | 0 | 1,444.50 |
| 2017-04-30 | 450,000,000 | 0 | 2.800 | 2017-04-28 | 1,260.00 | 0 | 1,260.00 |
| 2017-03-31 | 450,000,000 | 0 | 2.490 | 2017-03-31 | 1,120.50 | 0 | 1,120.50 |
| 2017-02-28 | 450,000,000 | 0 | 2.610 | 2017-02-28 | 1,174.50 | 0 | 1,174.50 |
| 2017-01-31 | 450,000,000 | 0 | 2.100 | 2017-01-27 | 945.00 | 0 | 945.00 |
| 2016-12-31 | 450,000,000 | 0 | 2.050 | 2016-12-30 | 922.50 | 0 | 922.50 |
| 2016-11-30 | 450,000,000 | 0 | 1.900 | 2016-11-30 | 855.00 | 0 | 855.00 |
| 2016-10-31 | 450,000,000 | 0 | 2.150 | 2016-10-31 | 967.50 | 0 | 967.50 |
| 2016-09-30 | 450,000,000 | 0 | 2.300 | 2016-09-30 | 1,035.00 | 0 | 1,035.00 |
| 2016-08-31 | 450,000,000 | 0 | 2.350 | 2016-08-31 | 1,057.50 | 0 | 1,057.50 |
| 2016-07-31 | 450,000,000 | 0 | 2.610 | 2016-07-29 | 1,174.50 | 0 | 1,174.50 |
| 2016-06-30 | 450,000,000 | 0 | 2.570 | 2016-06-30 | 1,156.50 | 0 | 1,156.50 |
| 2016-05-31 | 450,000,000 | 0 | 3.130 | 2016-05-31 | 1,408.50 | 0 | 1,408.50 |
| 2016-04-30 | 450,000,000 | 0 | 4.990 | 2016-04-29 | 2,245.50 | 0 | 2,245.50 |
| 2016-03-31 | 450,000,000 | 0 | 2.210 | 2016-03-31 | 994.50 | 0 | 994.50 |
| 2016-02-29 | 450,000,000 | 0 | 2.100 | 2016-02-29 | 945.00 | 0 | 945.00 |
| 2016-01-31 | 450,000,000 | 0 | 2.300 | 2016-01-29 | 1,035.00 | 0 | 1,035.00 |
| 2016-01-04 | 450,000,000 | 1.430 | 2016-01-04 | 643.50 | 0 | 643.50 |
Copyright & disclaimer, Privacy policy