Perfect Group International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03326 | 2016-01-04 | 2025-10-17 | 2025-11-03 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 0.248 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 0.248 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 0.248 | 2025-10-28 | |||||
| 4 | 2025-09-29 | 0 | -9,000 | 0.00 | 1,335,078,000 | 0 | 0.240 | 2025-09-25 |
| 5 | 2025-09-25 | 9,000 | -9,000 | 0.00 | 1,335,078,000 | 2,124 | 0.236 | 2025-09-23 |
| 6 | 2025-08-27 | 18,000 | -3,000 | 0.00 | 1,335,078,000 | 4,194 | 0.233 | 2025-08-25 |
| 7 | 2025-08-18 | 21,000 | -3,000 | 0.00 | 1,335,078,000 | 4,914 | 0.234 | 2025-08-14 |
| 8 | 2025-08-12 | 24,000 | -3,000 | 0.00 | 1,335,078,000 | 5,472 | 0.228 | 2025-08-08 |
| 9 | 2025-07-31 | 27,000 | -3,000 | 0.00 | 1,335,078,000 | 6,210 | 0.230 | 2025-07-29 |
| 10 | 2025-07-30 | 30,000 | -3,000 | 0.00 | 1,335,078,000 | 6,900 | 0.230 | 2025-07-28 |
| 11 | 2025-07-25 | 33,000 | -3,000 | 0.00 | 1,335,078,000 | 7,590 | 0.230 | 2025-07-23 |
| 12 | 2025-07-24 | 36,000 | -3,000 | 0.00 | 1,335,078,000 | 8,280 | 0.230 | 2025-07-22 |
| 13 | 2025-06-20 | 39,000 | -3,000 | 0.00 | 1,335,078,000 | 9,516 | 0.244 | 2025-06-18 |
| 14 | 2025-06-19 | 42,000 | -3,000 | 0.00 | 1,335,078,000 | 10,290 | 0.245 | 2025-06-17 |
| 15 | 2025-06-18 | 45,000 | -3,000 | 0.00 | 1,335,078,000 | 10,935 | 0.243 | 2025-06-16 |
| 16 | 2025-06-16 | 48,000 | -3,000 | 0.00 | 1,335,078,000 | 11,424 | 0.238 | 2025-06-12 |
| 17 | 2025-06-13 | 51,000 | -3,000 | 0.00 | 1,335,078,000 | 12,087 | 0.237 | 2025-06-11 |
| 18 | 2025-05-27 | 54,000 | -3,000 | 0.00 | 1,336,245,000 | 8,316 | 0.154 | 2025-05-23 |
| 19 | 2025-05-23 | 57,000 | -3,000 | 0.00 | 1,336,245,000 | 8,721 | 0.153 | 2025-05-21 |
| 20 | 2025-04-09 | 60,000 | -3,000 | 0.00 | 1,336,245,000 | 9,720 | 0.162 | 2025-04-07 |
| 21 | 2025-04-02 | 63,000 | -3,000 | 0.00 | 1,336,245,000 | 11,277 | 0.179 | 2025-03-31 |
| 22 | 2023-11-20 | 66,000 | 3,000 | 0.00 | 1,341,009,000 | 11,682 | 0.177 | 2023-11-16 |
| 23 | 2023-10-31 | 63,000 | 3,000 | 0.00 | 1,341,009,000 | 11,340 | 0.180 | 2023-10-27 |
| 24 | 2023-09-27 | 60,000 | -3,000 | 0.00 | 1,341,009,000 | 11,400 | 0.190 | 2023-09-25 |
| 25 | 2023-08-31 | 63,000 | 3,000 | 0.00 | 1,341,009,000 | 11,340 | 0.180 | 2023-08-29 |
| 26 | 2023-07-31 | 60,000 | 3,000 | 0.00 | 1,341,009,000 | 11,760 | 0.196 | 2023-07-27 |
| 27 | 2023-05-25 | 57,000 | -3,000 | 0.00 | 1,341,009,000 | 11,514 | 0.202 | 2023-05-23 |
| 28 | 2023-05-09 | 60,000 | -3,000 | 0.00 | 1,341,009,000 | 11,580 | 0.193 | 2023-05-05 |
| 29 | 2023-04-17 | 63,000 | 3,000 | 0.00 | 1,341,009,000 | 13,356 | 0.212 | 2023-04-13 |
| 30 | 2023-04-13 | 60,000 | 3,000 | 0.00 | 1,341,009,000 | 12,420 | 0.207 | 2023-04-11 |
| 31 | 2023-04-06 | 57,000 | 3,000 | 0.00 | 1,341,009,000 | 11,685 | 0.205 | 2023-04-03 |
| 32 | 2023-03-02 | 54,000 | -3,000 | 0.00 | 1,341,009,000 | 11,556 | 0.214 | 2023-02-28 |
| 33 | 2023-01-19 | 57,000 | 3,000 | 0.00 | 1,341,009,000 | 12,483 | 0.219 | 2023-01-17 |
| 34 | 2022-12-30 | 54,000 | 3,000 | 0.00 | 1,350,000,000 | 11,124 | 0.206 | 2022-12-28 |
| 35 | 2022-12-22 | 51,000 | 3,000 | 0.00 | 1,350,000,000 | 10,710 | 0.210 | 2022-12-20 |
| 36 | 2022-11-25 | 48,000 | -3,000 | 0.00 | 1,350,000,000 | 9,792 | 0.204 | 2022-11-23 |
| 37 | 2022-11-10 | 51,000 | 3,000 | 0.00 | 1,350,000,000 | 11,424 | 0.224 | 2022-11-08 |
| 38 | 2022-11-09 | 48,000 | 3,000 | 0.00 | 1,350,000,000 | 10,416 | 0.217 | 2022-11-07 |
| 39 | 2022-10-11 | 45,000 | 3,000 | 0.00 | 1,350,000,000 | 10,080 | 0.224 | 2022-10-07 |
| 40 | 2022-10-05 | 42,000 | 3,000 | 0.00 | 1,350,000,000 | 9,492 | 0.226 | 2022-09-30 |
| 41 | 2022-08-19 | 39,000 | -3,000 | 0.00 | 1,350,000,000 | 8,073 | 0.207 | 2022-08-17 |
| 42 | 2022-07-18 | 42,000 | 3,000 | 0.00 | 1,350,000,000 | 11,760 | 0.280 | 2022-07-14 |
| 43 | 2022-07-13 | 39,000 | 3,000 | 0.00 | 1,350,000,000 | 10,140 | 0.260 | 2022-07-11 |
| 44 | 2022-07-12 | 36,000 | 3,000 | 0.00 | 1,350,000,000 | 8,280 | 0.230 | 2022-07-08 |
| 45 | 2022-06-28 | 33,000 | 3,000 | 0.00 | 1,350,000,000 | 7,821 | 0.237 | 2022-06-24 |
| 46 | 2022-06-07 | 30,000 | 3,000 | 0.00 | 1,350,000,000 | 7,950 | 0.265 | 2022-06-02 |
| 47 | 2022-06-06 | 27,000 | 3,000 | 0.00 | 1,350,000,000 | 7,020 | 0.260 | 2022-06-01 |
| 48 | 2022-01-19 | 24,000 | 3,000 | 0.00 | 1,350,000,000 | 6,840 | 0.285 | 2022-01-17 |
| 49 | 2021-12-28 | 21,000 | 3,000 | 0.00 | 1,350,000,000 | 6,195 | 0.295 | 2021-12-22 |
| 50 | 2021-11-16 | 18,000 | 3,000 | 0.00 | 1,350,000,000 | 5,130 | 0.285 | 2021-11-12 |
| 51 | 2021-08-11 | 15,000 | 3,000 | 0.00 | 1,350,000,000 | 4,650 | 0.310 | 2021-08-09 |
| 52 | 2021-07-23 | 12,000 | 3,000 | 0.00 | 1,350,000,000 | 3,480 | 0.290 | 2021-07-21 |
| 53 | 2021-06-16 | 9,000 | 3,000 | 0.00 | 1,350,000,000 | 2,925 | 0.325 | 2021-06-11 |
| 54 | 2021-05-05 | 6,000 | 3,000 | 0.00 | 1,350,000,000 | 2,040 | 0.340 | 2021-05-03 |
| 55 | 2021-05-03 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 945 | 0.315 | 2021-04-29 |
| 56 | 2021-01-27 | 0 | -3,000 | 0.00 | 1,350,000,000 | 0 | 0.223 | 2021-01-25 |
| 57 | 2021-01-11 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 702 | 0.234 | 2021-01-07 |
| 58 | 2021-01-07 | 0 | -3,000 | 0.00 | 1,350,000,000 | 0 | 0.220 | 2021-01-05 |
| 59 | 2020-12-30 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 684 | 0.228 | 2020-12-28 |
| 60 | 2020-12-28 | 0 | -9,000 | 0.00 | 1,350,000,000 | 0 | 0.230 | 2020-12-22 |
| 61 | 2020-12-23 | 9,000 | 3,000 | 0.00 | 1,350,000,000 | 2,070 | 0.230 | 2020-12-21 |
| 62 | 2020-12-01 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 1,488 | 0.248 | 2020-11-27 |
| 63 | 2020-11-25 | 0 | -3,000 | 0.00 | 1,350,000,000 | 0 | 0.220 | 2020-11-23 |
| 64 | 2020-11-20 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 660 | 0.220 | 2020-11-18 |
| 65 | 2020-11-19 | 0 | -15,000 | 0.00 | 1,350,000,000 | 0 | 0.235 | 2020-11-17 |
| 66 | 2020-11-18 | 15,000 | 6,000 | 0.00 | 1,350,000,000 | 3,510 | 0.234 | 2020-11-16 |
| 67 | 2020-11-13 | 9,000 | 6,000 | 0.00 | 1,350,000,000 | 2,232 | 0.248 | 2020-11-11 |
| 68 | 2020-11-12 | 3,000 | -6,000 | 0.00 | 1,350,000,000 | 708 | 0.236 | 2020-11-10 |
| 69 | 2020-11-11 | 9,000 | 6,000 | 0.00 | 1,350,000,000 | 2,241 | 0.249 | 2020-11-09 |
| 70 | 2020-11-09 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 744 | 0.248 | 2020-11-05 |
| 71 | 2020-09-30 | 0 | -36,000 | 0.00 | 1,350,000,000 | 0 | 0.230 | 2020-09-28 |
| 72 | 2020-09-29 | 36,000 | 6,000 | 0.00 | 1,350,000,000 | 8,460 | 0.235 | 2020-09-25 |
| 73 | 2020-09-25 | 30,000 | 6,000 | 0.00 | 1,350,000,000 | 7,500 | 0.250 | 2020-09-23 |
| 74 | 2020-09-23 | 24,000 | -6,000 | 0.00 | 1,350,000,000 | 5,880 | 0.245 | 2020-09-21 |
| 75 | 2020-09-18 | 30,000 | 6,000 | 0.00 | 1,350,000,000 | 7,200 | 0.240 | 2020-09-16 |
| 76 | 2020-09-17 | 24,000 | 6,000 | 0.00 | 1,350,000,000 | 5,640 | 0.235 | 2020-09-15 |
| 77 | 2020-09-15 | 18,000 | 6,000 | 0.00 | 1,350,000,000 | 4,482 | 0.249 | 2020-09-11 |
| 78 | 2020-09-14 | 12,000 | 6,000 | 0.00 | 1,350,000,000 | 2,820 | 0.235 | 2020-09-10 |
| 79 | 2020-09-09 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 1,488 | 0.248 | 2020-09-07 |
| 80 | 2020-09-08 | 0 | -12,000 | 0.00 | 1,350,000,000 | 0 | 0.249 | 2020-09-04 |
| 81 | 2020-09-04 | 12,000 | 6,000 | 0.00 | 1,350,000,000 | 3,000 | 0.250 | 2020-09-02 |
| 82 | 2020-09-03 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 1,560 | 0.260 | 2020-09-01 |
| 83 | 2020-08-31 | 0 | -6,000 | 0.00 | 1,350,000,000 | 0 | 0.260 | 2020-08-27 |
| 84 | 2020-08-14 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 1,500 | 0.250 | 2020-08-12 |
| 85 | 2020-08-13 | 0 | -6,000 | 0.00 | 1,350,000,000 | 0 | 0.249 | 2020-08-11 |
| 86 | 2020-08-07 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 1,620 | 0.270 | 2020-08-05 |
| 87 | 2020-08-06 | 0 | -3,000 | 0.00 | 1,350,000,000 | 0 | 0.280 | 2020-08-04 |
| 88 | 2020-08-05 | 3,000 | -3,000 | 0.00 | 1,350,000,000 | 780 | 0.260 | 2020-08-03 |
| 89 | 2020-08-04 | 6,000 | -3,000 | 0.00 | 1,350,000,000 | 1,650 | 0.275 | 2020-07-31 |
| 90 | 2020-07-31 | 9,000 | 6,000 | 0.00 | 1,350,000,000 | 2,655 | 0.295 | 2020-07-29 |
| 91 | 2020-07-30 | 3,000 | -12,000 | 0.00 | 1,350,000,000 | 900 | 0.300 | 2020-07-28 |
| 92 | 2020-07-29 | 15,000 | 6,000 | 0.00 | 1,350,000,000 | 4,500 | 0.300 | 2020-07-27 |
| 93 | 2020-07-28 | 9,000 | 6,000 | 0.00 | 1,350,000,000 | 2,430 | 0.270 | 2020-07-24 |
| 94 | 2020-07-27 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 900 | 0.300 | 2020-07-23 |
| 95 | 2020-07-24 | 0 | -6,000 | 0.00 | 1,350,000,000 | 0 | 0.295 | 2020-07-22 |
| 96 | 2020-07-23 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 1,800 | 0.300 | 2020-07-21 |
| 97 | 2020-07-08 | 0 | -3,000 | 0.00 | 1,350,000,000 | 0 | 0.410 | 2020-07-06 |
| 98 | 2020-07-02 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 1,245 | 0.415 | 2020-06-29 |
| 99 | 2020-06-16 | 0 | -6,000 | 0.00 | 1,350,000,000 | 0 | 0.390 | 2020-06-12 |
| 100 | 2020-06-12 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 2,460 | 0.410 | 2020-06-10 |
| 101 | 2020-05-21 | 0 | -9,000 | 0.00 | 1,350,000,000 | 0 | 0.395 | 2020-05-19 |
| 102 | 2020-05-14 | 9,000 | 6,000 | 0.00 | 1,350,000,000 | 3,690 | 0.410 | 2020-05-12 |
| 103 | 2020-05-07 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 1,245 | 0.415 | 2020-05-05 |
| 104 | 2020-05-06 | 0 | -6,000 | 0.00 | 1,350,000,000 | 0 | 0.415 | 2020-05-04 |
| 105 | 2020-05-05 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 2,490 | 0.415 | 2020-04-29 |
| 106 | 2020-04-09 | 0 | -39,000 | 0.00 | 1,350,000,000 | 0 | 0.450 | 2020-04-07 |
| 107 | 2020-04-07 | 39,000 | 6,000 | 0.00 | 1,350,000,000 | 17,160 | 0.440 | 2020-04-03 |
| 108 | 2020-03-27 | 33,000 | 6,000 | 0.00 | 1,350,000,000 | 14,190 | 0.430 | 2020-03-25 |
| 109 | 2020-03-26 | 27,000 | 6,000 | 0.00 | 1,350,000,000 | 12,690 | 0.470 | 2020-03-24 |
| 110 | 2020-03-25 | 21,000 | 6,000 | 0.00 | 1,350,000,000 | 9,450 | 0.450 | 2020-03-23 |
| 111 | 2020-03-24 | 15,000 | 6,000 | 0.00 | 1,350,000,000 | 6,300 | 0.420 | 2020-03-20 |
| 112 | 2020-03-23 | 9,000 | 6,000 | 0.00 | 1,350,000,000 | 3,420 | 0.380 | 2020-03-19 |
| 113 | 2020-03-18 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 1,380 | 0.460 | 2020-03-16 |
| 114 | 2020-03-16 | 0 | -12,000 | 0.00 | 1,350,000,000 | 0 | 0.465 | 2020-03-12 |
| 115 | 2020-03-11 | 12,000 | -12,000 | 0.00 | 1,350,000,000 | 5,940 | 0.495 | 2020-03-09 |
| 116 | 2020-03-06 | 24,000 | 6,000 | 0.00 | 1,350,000,000 | 12,720 | 0.530 | 2020-03-04 |
| 117 | 2020-03-04 | 18,000 | 6,000 | 0.00 | 1,350,000,000 | 9,900 | 0.550 | 2020-03-02 |
| 118 | 2020-02-26 | 12,000 | 6,000 | 0.00 | 1,350,000,000 | 6,720 | 0.560 | 2020-02-24 |
| 119 | 2020-02-21 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 3,480 | 0.580 | 2020-02-19 |
| 120 | 2020-02-20 | 0 | -3,000 | 0.00 | 1,350,000,000 | 0 | 0.570 | 2020-02-18 |
| 121 | 2020-02-18 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 1,770 | 0.590 | 2020-02-14 |
| 122 | 2020-02-12 | 0 | -6,000 | 0.00 | 1,350,000,000 | 0 | 0.580 | 2020-02-10 |
| 123 | 2020-01-09 | 6,000 | -21,000 | 0.00 | 1,350,000,000 | 3,900 | 0.650 | 2020-01-07 |
| 124 | 2020-01-06 | 27,000 | 6,000 | 0.00 | 1,350,000,000 | 17,280 | 0.640 | 2020-01-02 |
| 125 | 2019-12-27 | 21,000 | 6,000 | 0.00 | 1,350,000,000 | 14,700 | 0.700 | 2019-12-20 |
| 126 | 2019-12-23 | 15,000 | 6,000 | 0.00 | 1,350,000,000 | 10,650 | 0.710 | 2019-12-19 |
| 127 | 2019-12-20 | 9,000 | 6,000 | 0.00 | 1,350,000,000 | 5,760 | 0.640 | 2019-12-18 |
| 128 | 2019-12-18 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 2,040 | 0.680 | 2019-12-16 |
| 129 | 2019-12-12 | 0 | -6,000 | 0.00 | 1,350,000,000 | 0 | 0.730 | 2019-12-10 |
| 130 | 2019-12-09 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 4,200 | 0.700 | 2019-12-05 |
| 131 | 2019-11-28 | 0 | -6,000 | 0.00 | 1,350,000,000 | 0 | 0.590 | 2019-11-26 |
| 132 | 2019-11-26 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 3,540 | 0.590 | 2019-11-22 |
| 133 | 2019-11-21 | 0 | -6,000 | 0.00 | 1,350,000,000 | 0 | 0.590 | 2019-11-19 |
| 134 | 2019-11-11 | 6,000 | -9,000 | 0.00 | 1,350,000,000 | 3,300 | 0.550 | 2019-11-07 |
| 135 | 2019-11-08 | 15,000 | -3,000 | 0.00 | 1,350,000,000 | 8,250 | 0.550 | 2019-11-06 |
| 136 | 2019-11-07 | 18,000 | -6,000 | 0.00 | 1,350,000,000 | 10,260 | 0.570 | 2019-11-05 |
| 137 | 2019-10-31 | 24,000 | -6,000 | 0.00 | 1,350,000,000 | 13,680 | 0.570 | 2019-10-29 |
| 138 | 2019-10-30 | 30,000 | -6,000 | 0.00 | 1,350,000,000 | 17,400 | 0.580 | 2019-10-28 |
| 139 | 2019-10-28 | 36,000 | 6,000 | 0.00 | 1,350,000,000 | 22,320 | 0.620 | 2019-10-24 |
| 140 | 2019-10-24 | 30,000 | -6,000 | 0.00 | 1,350,000,000 | 17,400 | 0.580 | 2019-10-22 |
| 141 | 2019-10-23 | 36,000 | -6,000 | 0.00 | 1,350,000,000 | 21,600 | 0.600 | 2019-10-21 |
| 142 | 2019-10-04 | 42,000 | -3,000 | 0.00 | 1,350,000,000 | 25,620 | 0.610 | 2019-10-02 |
| 143 | 2019-09-17 | 45,000 | 6,000 | 0.00 | 1,350,000,000 | 30,600 | 0.680 | 2019-09-13 |
| 144 | 2019-09-09 | 39,000 | 6,000 | 0.00 | 1,350,000,000 | 25,740 | 0.660 | 2019-09-05 |
| 145 | 2019-09-05 | 33,000 | 6,000 | 0.00 | 1,350,000,000 | 20,790 | 0.630 | 2019-09-03 |
| 146 | 2019-09-02 | 27,000 | 3,000 | 0.00 | 1,350,000,000 | 17,280 | 0.640 | 2019-08-29 |
| 147 | 2019-07-10 | 24,000 | -3,000 | 0.00 | 1,350,000,000 | 17,280 | 0.720 | 2019-07-08 |
| 148 | 2019-06-03 | 27,000 | -30,000 | 0.00 | 1,350,000,000 | 20,250 | 0.750 | 2019-05-30 |
| 149 | 2019-05-29 | 57,000 | -30,000 | 0.00 | 1,350,000,000 | 41,040 | 0.720 | 2019-05-27 |
| 150 | 2019-05-15 | 87,000 | 21,000 | 0.01 | 1,350,000,000 | 54,810 | 0.630 | 2019-05-10 |
| 151 | 2019-05-14 | 66,000 | 51,000 | 0.00 | 1,350,000,000 | 41,580 | 0.630 | 2019-05-09 |
| 152 | 2019-05-10 | 15,000 | 15,000 | 0.00 | 1,350,000,000 | 9,600 | 0.640 | 2019-05-08 |
| 153 | 2019-04-12 | 0 | -3,000 | 0.00 | 1,350,000,000 | 0 | 0.730 | 2019-04-10 |
| 154 | 2019-04-11 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 2,190 | 0.730 | 2019-04-09 |
| 155 | 2019-04-10 | 0 | -3,000 | 0.00 | 1,350,000,000 | 0 | 0.710 | 2019-04-08 |
| 156 | 2019-04-08 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 2,220 | 0.740 | 2019-04-03 |
| 157 | 2019-04-02 | 0 | -3,000 | 0.00 | 1,350,000,000 | 0 | 0.760 | 2019-03-29 |
| 158 | 2019-04-01 | 3,000 | -3,000 | 0.00 | 1,350,000,000 | 2,130 | 0.710 | 2019-03-28 |
| 159 | 2019-03-29 | 6,000 | 3,000 | 0.00 | 1,350,000,000 | 4,680 | 0.780 | 2019-03-27 |
| 160 | 2019-03-28 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 2,190 | 0.730 | 2019-03-26 |
| 161 | 2019-03-22 | 0 | -3,000 | 0.00 | 1,350,000,000 | 0 | 0.750 | 2019-03-20 |
| 162 | 2019-03-19 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 2,280 | 0.760 | 2019-03-15 |
| 163 | 2019-03-13 | 0 | -18,000 | 0.00 | 1,350,000,000 | 0 | 0.740 | 2019-03-11 |
| 164 | 2019-03-12 | 18,000 | 3,000 | 0.00 | 1,350,000,000 | 12,780 | 0.710 | 2019-03-08 |
| 165 | 2019-03-08 | 15,000 | 12,000 | 0.00 | 1,350,000,000 | 11,850 | 0.790 | 2019-03-06 |
| 166 | 2019-03-07 | 3,000 | -3,000 | 0.00 | 1,350,000,000 | 2,280 | 0.760 | 2019-03-05 |
| 167 | 2019-03-05 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 4,560 | 0.760 | 2019-03-01 |
| 168 | 2019-03-01 | 0 | -6,000 | 0.00 | 1,350,000,000 | 0 | 0.810 | 2019-02-27 |
| 169 | 2019-02-27 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 4,320 | 0.720 | 2019-02-25 |
| 170 | 2019-02-15 | 0 | -3,000 | 0.00 | 1,350,000,000 | 0 | 0.710 | 2019-02-13 |
| 171 | 2019-02-13 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 2,160 | 0.720 | 2019-02-11 |
| 172 | 2019-02-11 | 0 | -6,000 | 0.00 | 1,350,000,000 | 0 | 0.720 | 2019-02-01 |
| 173 | 2019-02-01 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 4,140 | 0.690 | 2019-01-30 |
| 174 | 2019-01-21 | 0 | -6,000 | 0.00 | 1,350,000,000 | 0 | 0.650 | 2019-01-17 |
| 175 | 2019-01-17 | 6,000 | 6,000 | 0.00 | 1,350,000,000 | 3,960 | 0.660 | 2019-01-15 |
| 176 | 2018-12-21 | 0 | -51,000 | 0.00 | 1,350,000,000 | 0 | 0.710 | 2018-12-19 |
| 177 | 2018-12-20 | 51,000 | -21,000 | 0.00 | 1,350,000,000 | 36,720 | 0.720 | 2018-12-18 |
| 178 | 2018-12-19 | 72,000 | -54,000 | 0.01 | 1,350,000,000 | 51,120 | 0.710 | 2018-12-17 |
| 179 | 2018-12-17 | 126,000 | -30,000 | 0.01 | 1,350,000,000 | 94,500 | 0.750 | 2018-12-13 |
| 180 | 2018-12-14 | 156,000 | -60,000 | 0.01 | 1,350,000,000 | 113,880 | 0.730 | 2018-12-12 |
| 181 | 2018-12-12 | 216,000 | -3,000 | 0.02 | 1,350,000,000 | 149,040 | 0.690 | 2018-12-10 |
| 182 | 2018-12-11 | 219,000 | -120,000 | 0.02 | 1,350,000,000 | 142,350 | 0.650 | 2018-12-07 |
| 183 | 2018-12-07 | 339,000 | -15,000 | 0.03 | 1,350,000,000 | 250,860 | 0.740 | 2018-12-05 |
| 184 | 2018-12-06 | 354,000 | 216,000 | 0.03 | 1,350,000,000 | 279,660 | 0.790 | 2018-12-04 |
| 185 | 2018-12-05 | 138,000 | -15,000 | 0.01 | 1,350,000,000 | 103,500 | 0.750 | 2018-12-03 |
| 186 | 2018-12-04 | 153,000 | 153,000 | 0.01 | 1,350,000,000 | 120,870 | 0.790 | 2018-11-30 |
| 187 | 2018-11-29 | 0 | -75,000 | 0.00 | 1,350,000,000 | 0 | 0.780 | 2018-11-27 |
| 188 | 2018-11-28 | 75,000 | -72,000 | 0.01 | 1,350,000,000 | 53,250 | 0.710 | 2018-11-26 |
| 189 | 2018-11-27 | 147,000 | -48,000 | 0.01 | 1,350,000,000 | 105,840 | 0.720 | 2018-11-23 |
| 190 | 2018-11-26 | 195,000 | -114,000 | 0.01 | 1,350,000,000 | 152,100 | 0.780 | 2018-11-22 |
| 191 | 2018-11-23 | 309,000 | -120,000 | 0.02 | 1,350,000,000 | 262,650 | 0.850 | 2018-11-21 |
| 192 | 2018-11-22 | 429,000 | -237,000 | 0.03 | 1,350,000,000 | 377,520 | 0.880 | 2018-11-20 |
| 193 | 2018-11-21 | 666,000 | -153,000 | 0.05 | 1,350,000,000 | 539,460 | 0.810 | 2018-11-19 |
| 194 | 2018-11-20 | 819,000 | -33,000 | 0.06 | 1,350,000,000 | 475,020 | 0.580 | 2018-11-16 |
| 195 | 2018-11-19 | 852,000 | -27,000 | 0.06 | 1,350,000,000 | 485,640 | 0.570 | 2018-11-15 |
| 196 | 2018-11-16 | 879,000 | -66,000 | 0.07 | 1,350,000,000 | 483,450 | 0.550 | 2018-11-14 |
| 197 | 2018-11-15 | 945,000 | -15,000 | 0.07 | 1,350,000,000 | 481,950 | 0.510 | 2018-11-13 |
| 198 | 2018-10-19 | 960,000 | -6,000 | 0.07 | 1,350,000,000 | 422,400 | 0.440 | 2018-10-16 |
| 199 | 2018-10-18 | 966,000 | -18,000 | 0.07 | 1,350,000,000 | 434,700 | 0.450 | 2018-10-15 |
| 200 | 2018-10-16 | 984,000 | -15,000 | 0.07 | 1,350,000,000 | 457,560 | 0.465 | 2018-10-12 |
| 201 | 2018-10-15 | 999,000 | -18,000 | 0.07 | 1,350,000,000 | 464,535 | 0.465 | 2018-10-11 |
| 202 | 2018-10-12 | 1,017,000 | -3,000 | 0.08 | 1,350,000,000 | 518,670 | 0.510 | 2018-10-10 |
| 203 | 2018-10-10 | 1,020,000 | -3,000 | 0.08 | 1,350,000,000 | 489,600 | 0.480 | 2018-10-08 |
| 204 | 2018-08-29 | 1,023,000 | -15,000 | 0.08 | 1,350,000,000 | 572,880 | 0.560 | 2018-08-27 |
| 205 | 2018-08-28 | 1,038,000 | -6,000 | 0.08 | 1,350,000,000 | 570,900 | 0.550 | 2018-08-24 |
| 206 | 2018-08-27 | 1,044,000 | 6,000 | 0.08 | 1,350,000,000 | 574,200 | 0.550 | 2018-08-23 |
| 207 | 2018-08-24 | 1,038,000 | 6,000 | 0.08 | 1,350,000,000 | 570,900 | 0.550 | 2018-08-22 |
| 208 | 2018-08-16 | 1,032,000 | -21,000 | 0.08 | 1,350,000,000 | 567,600 | 0.550 | 2018-08-14 |
| 209 | 2018-08-14 | 1,053,000 | -21,000 | 0.08 | 1,350,000,000 | 610,740 | 0.580 | 2018-08-10 |
| 210 | 2018-08-13 | 1,074,000 | -33,000 | 0.08 | 1,350,000,000 | 644,400 | 0.600 | 2018-08-09 |
| 211 | 2018-08-09 | 1,107,000 | 3,000 | 0.08 | 1,350,000,000 | 675,270 | 0.610 | 2018-08-07 |
| 212 | 2018-08-07 | 1,104,000 | -3,000 | 0.08 | 1,350,000,000 | 684,480 | 0.620 | 2018-08-03 |
| 213 | 2018-08-03 | 1,107,000 | 6,000 | 0.08 | 1,350,000,000 | 686,340 | 0.620 | 2018-08-01 |
| 214 | 2018-08-02 | 1,101,000 | -9,000 | 0.08 | 1,350,000,000 | 693,630 | 0.630 | 2018-07-31 |
| 215 | 2018-08-01 | 1,110,000 | -9,000 | 0.08 | 1,350,000,000 | 710,400 | 0.640 | 2018-07-30 |
| 216 | 2018-07-31 | 1,119,000 | 6,000 | 0.08 | 1,350,000,000 | 727,350 | 0.650 | 2018-07-27 |
| 217 | 2018-07-30 | 1,113,000 | -9,000 | 0.08 | 1,350,000,000 | 690,060 | 0.620 | 2018-07-26 |
| 218 | 2018-07-27 | 1,122,000 | -27,000 | 0.08 | 1,350,000,000 | 718,080 | 0.640 | 2018-07-25 |
| 219 | 2018-07-26 | 1,149,000 | 21,000 | 0.09 | 1,350,000,000 | 746,850 | 0.650 | 2018-07-24 |
| 220 | 2018-07-25 | 1,128,000 | 6,000 | 0.08 | 1,350,000,000 | 676,800 | 0.600 | 2018-07-23 |
| 221 | 2018-07-24 | 1,122,000 | 27,000 | 0.08 | 1,350,000,000 | 684,420 | 0.610 | 2018-07-20 |
| 222 | 2018-07-23 | 1,095,000 | 66,000 | 0.08 | 1,350,000,000 | 678,900 | 0.620 | 2018-07-19 |
| 223 | 2018-07-20 | 1,029,000 | 48,000 | 0.08 | 1,350,000,000 | 658,560 | 0.640 | 2018-07-18 |
| 224 | 2018-07-19 | 981,000 | 126,000 | 0.07 | 1,350,000,000 | 647,460 | 0.660 | 2018-07-17 |
| 225 | 2018-07-18 | 855,000 | 12,000 | 0.06 | 1,350,000,000 | 538,650 | 0.630 | 2018-07-16 |
| 226 | 2018-07-17 | 843,000 | -51,000 | 0.06 | 1,350,000,000 | 531,090 | 0.630 | 2018-07-13 |
| 227 | 2018-07-16 | 894,000 | 48,000 | 0.07 | 1,350,000,000 | 572,160 | 0.640 | 2018-07-12 |
| 228 | 2018-07-13 | 846,000 | 282,000 | 0.06 | 1,350,000,000 | 532,980 | 0.630 | 2018-07-11 |
| 229 | 2018-07-12 | 564,000 | -21,000 | 0.04 | 1,350,000,000 | 355,320 | 0.630 | 2018-07-10 |
| 230 | 2018-07-11 | 585,000 | 132,000 | 0.04 | 1,350,000,000 | 386,100 | 0.660 | 2018-07-09 |
| 231 | 2018-07-10 | 453,000 | 108,000 | 0.03 | 1,350,000,000 | 294,450 | 0.650 | 2018-07-06 |
| 232 | 2018-07-09 | 345,000 | 153,000 | 0.03 | 1,350,000,000 | 227,700 | 0.660 | 2018-07-05 |
| 233 | 2018-07-06 | 192,000 | 12,000 | 0.01 | 1,350,000,000 | 126,720 | 0.660 | 2018-07-04 |
| 234 | 2018-07-05 | 180,000 | 84,000 | 0.01 | 1,350,000,000 | 126,000 | 0.700 | 2018-07-03 |
| 235 | 2018-07-04 | 96,000 | -9,000 | 0.01 | 1,350,000,000 | 68,160 | 0.710 | 2018-06-29 |
| 236 | 2018-07-03 | 105,000 | 33,000 | 0.01 | 1,350,000,000 | 75,600 | 0.720 | 2018-06-28 |
| 237 | 2018-06-29 | 72,000 | -9,000 | 0.01 | 1,350,000,000 | 54,000 | 0.750 | 2018-06-27 |
| 238 | 2018-06-28 | 81,000 | 27,000 | 0.01 | 1,350,000,000 | 63,990 | 0.790 | 2018-06-26 |
| 239 | 2018-06-26 | 54,000 | 27,000 | 0.00 | 1,350,000,000 | 43,740 | 0.810 | 2018-06-22 |
| 240 | 2018-06-25 | 27,000 | 27,000 | 0.00 | 1,350,000,000 | 21,870 | 0.810 | 2018-06-21 |
| 241 | 2018-06-21 | 0 | -3,000 | 0.00 | 1,350,000,000 | 0 | 0.800 | 2018-06-19 |
| 242 | 2018-06-20 | 3,000 | 3,000 | 0.00 | 1,350,000,000 | 2,610 | 0.870 | 2018-06-15 |
| 243 | 2018-06-15 | 0 | -90,000 | 0.00 | 1,350,000,000 | 0 | 0.860 | 2018-06-13 |
| 244 | 2018-06-14 | 90,000 | 90,000 | 0.01 | 1,350,000,000 | 81,000 | 0.900 | 2018-06-12 |
| 245 | 2018-06-13 | 0 | -18,000 | 0.00 | 1,350,000,000 | 0 | 0.910 | 2018-06-11 |
| 246 | 2018-06-12 | 18,000 | 18,000 | 0.00 | 1,350,000,000 | 16,560 | 0.920 | 2018-06-08 |
| 247 | 2018-06-11 | 0 | -9,000 | 0.00 | 1,350,000,000 | 0 | 0.930 | 2018-06-07 |
| 248 | 2018-06-08 | 9,000 | -18,000 | 0.00 | 1,350,000,000 | 8,370 | 0.930 | 2018-06-06 |
| 249 | 2018-06-07 | 27,000 | -9,000 | 0.00 | 1,350,000,000 | 24,570 | 0.910 | 2018-06-05 |
| 250 | 2018-06-06 | 36,000 | -9,000 | 0.00 | 1,350,000,000 | 34,200 | 0.950 | 2018-06-04 |
| 251 | 2018-06-01 | 45,000 | 33,000 | 0.00 | 1,350,000,000 | 41,850 | 0.930 | 2018-05-30 |
| 252 | 2018-05-31 | 12,000 | 12,000 | 0.00 | 1,350,000,000 | 11,520 | 0.960 | 2018-05-29 |
| 253 | 2018-05-29 | 0 | -34,000 | 0.00 | 1,350,000,000 | 0 | 1.090 | 2018-05-25 |
| 254 | 2018-05-28 | 34,000 | 18,000 | 0.00 | 1,350,000,000 | 31,960 | 0.940 | 2018-05-24 |
| 255 | 2018-05-25 | 16,000 | -44,000 | 0.00 | 1,350,000,000 | 16,960 | 1.060 | 2018-05-23 |
| 256 | 2018-05-24 | 60,000 | -48,000 | 0.00 | 1,350,000,000 | 66,000 | 1.100 | 2018-05-21 |
| 257 | 2018-05-23 | 108,000 | -51,000 | 0.01 | 1,350,000,000 | 95,040 | 0.880 | 2018-05-18 |
| 258 | 2018-05-21 | 159,000 | -21,000 | 0.01 | 1,350,000,000 | 114,480 | 0.720 | 2018-05-17 |
| 259 | 2018-05-18 | 180,000 | -24,000 | 0.01 | 1,350,000,000 | 127,800 | 0.710 | 2018-05-16 |
| 260 | 2018-05-17 | 204,000 | -51,000 | 0.02 | 1,350,000,000 | 148,920 | 0.730 | 2018-05-15 |
| 261 | 2018-05-16 | 255,000 | -66,000 | 0.02 | 1,350,000,000 | 198,900 | 0.780 | 2018-05-14 |
| 262 | 2018-05-15 | 321,000 | -96,000 | 0.02 | 1,350,000,000 | 250,380 | 0.780 | 2018-05-11 |
| 263 | 2018-05-14 | 417,000 | -32,000 | 0.03 | 1,350,000,000 | 337,770 | 0.810 | 2018-05-10 |
| 264 | 2018-05-11 | 449,000 | -21,000 | 0.03 | 1,350,000,000 | 354,710 | 0.790 | 2018-05-09 |
| 265 | 2018-05-10 | 470,000 | 222,000 | 0.03 | 1,350,000,000 | 385,400 | 0.820 | 2018-05-08 |
| 266 | 2018-05-09 | 248,000 | 198,000 | 0.02 | 1,350,000,000 | 223,200 | 0.900 | 2018-05-07 |
| 267 | 2018-05-08 | 50,000 | -15,000 | 0.00 | 1,350,000,000 | 64,500 | 1.290 | 2018-05-04 |
| 268 | 2018-05-07 | 65,000 | -98,000 | 0.00 | 1,350,000,000 | 89,700 | 1.380 | 2018-05-03 |
| 269 | 2018-05-04 | 163,000 | -75,000 | 0.01 | 1,350,000,000 | 244,500 | 1.500 | 2018-05-02 |
| 270 | 2018-05-03 | 238,000 | -15,000 | 0.02 | 1,350,000,000 | 440,300 | 1.850 | 2018-04-30 |
| 271 | 2018-05-02 | 253,000 | -3,000 | 0.02 | 1,350,000,000 | 528,770 | 2.090 | 2018-04-27 |
| 272 | 2018-04-30 | 256,000 | 243,000 | 0.02 | 1,350,000,000 | 573,440 | 2.240 | 2018-04-26 |
| 273 | 2018-04-27 | 13,000 | -6,000 | 0.00 | 1,350,000,000 | 30,680 | 2.360 | 2018-04-25 |
| 274 | 2018-04-26 | 19,000 | -27,000 | 0.00 | 1,350,000,000 | 47,880 | 2.520 | 2018-04-24 |
| 275 | 2018-04-25 | 46,000 | -18,000 | 0.00 | 1,350,000,000 | 115,000 | 2.500 | 2018-04-23 |
| 276 | 2018-04-24 | 64,000 | -9,000 | 0.00 | 1,350,000,000 | 167,680 | 2.620 | 2018-04-20 |
| 277 | 2018-04-23 | 73,000 | 49,000 | 0.01 | 1,350,000,000 | 200,020 | 2.740 | 2018-04-19 |
| 278 | 2018-04-20 | 24,000 | -45,000 | 0.00 | 1,350,000,000 | 67,440 | 2.810 | 2018-04-18 |
| 279 | 2018-04-19 | 69,000 | -72,000 | 0.01 | 1,350,000,000 | 198,030 | 2.870 | 2018-04-17 |
| 280 | 2018-04-18 | 141,000 | -3,000 | 0.01 | 1,350,000,000 | 434,280 | 3.080 | 2018-04-16 |
| 281 | 2018-04-17 | 144,000 | 12,000 | 0.01 | 1,350,000,000 | 459,360 | 3.190 | 2018-04-13 |
| 282 | 2018-04-16 | 132,000 | -30,000 | 0.01 | 1,350,000,000 | 443,520 | 3.360 | 2018-04-12 |
| 283 | 2018-04-13 | 162,000 | -33,000 | 0.01 | 1,350,000,000 | 555,660 | 3.430 | 2018-04-11 |
| 284 | 2018-04-12 | 195,000 | 195,000 | 0.01 | 1,350,000,000 | 670,800 | 3.440 | 2018-04-10 |
| 285 | 2018-04-11 | 0 | -76,000 | 0.00 | 1,350,000,000 | 0 | 3.360 | 2018-04-09 |
| 286 | 2018-04-10 | 76,000 | 73,000 | 0.01 | 1,350,000,000 | 255,360 | 3.360 | 2018-04-06 |
| 287 | 2018-04-06 | 3,000 | -90,000 | 0.00 | 1,350,000,000 | 10,110 | 3.370 | 2018-04-03 |
| 288 | 2018-04-04 | 93,000 | 48,000 | 0.01 | 1,350,000,000 | 314,340 | 3.380 | 2018-03-29 |
| 289 | 2018-03-29 | 45,000 | 30,000 | 0.00 | 1,350,000,000 | 153,000 | 3.400 | 2018-03-27 |
| 290 | 2018-03-28 | 15,000 | -9,000 | 0.00 | 1,350,000,000 | 52,500 | 3.500 | 2018-03-26 |
| 291 | 2018-03-27 | 24,000 | -93,000 | 0.00 | 1,350,000,000 | 84,000 | 3.500 | 2018-03-23 |
| 292 | 2018-03-26 | 117,000 | 12,000 | 0.01 | 1,350,000,000 | 413,010 | 3.530 | 2018-03-22 |
| 293 | 2018-03-23 | 105,000 | 9,000 | 0.01 | 1,350,000,000 | 379,050 | 3.610 | 2018-03-21 |
| 294 | 2018-03-22 | 96,000 | 33,000 | 0.01 | 1,350,000,000 | 336,000 | 3.500 | 2018-03-20 |
| 295 | 2018-03-21 | 63,000 | -1,093,000 | 0.00 | 1,350,000,000 | 228,060 | 3.620 | 2018-03-19 |
| 296 | 2018-03-20 | 1,156,000 | 6,000 | 0.09 | 1,350,000,000 | 4,150,040 | 3.590 | 2018-03-16 |
| 297 | 2018-03-19 | 1,150,000 | 3,000 | 0.09 | 1,350,000,000 | 4,255,000 | 3.700 | 2018-03-15 |
| 298 | 2018-03-16 | 1,147,000 | 53,000 | 0.08 | 1,350,000,000 | 4,301,250 | 3.750 | 2018-03-14 |
| 299 | 2018-03-15 | 1,094,000 | 24,000 | 0.08 | 1,350,000,000 | 4,113,440 | 3.760 | 2018-03-13 |
| 300 | 2018-03-14 | 1,070,000 | 69,000 | 0.08 | 1,350,000,000 | 3,980,400 | 3.720 | 2018-03-12 |
| 301 | 2018-03-13 | 1,001,000 | -408,000 | 0.07 | 1,350,000,000 | 3,803,800 | 3.800 | 2018-03-09 |
| 302 | 2018-03-12 | 1,409,000 | 102,000 | 0.10 | 1,350,000,000 | 5,565,550 | 3.950 | 2018-03-08 |
| 303 | 2018-03-09 | 1,307,000 | 198,000 | 0.10 | 1,350,000,000 | 4,796,690 | 3.670 | 2018-03-07 |
| 304 | 2018-03-08 | 1,109,000 | 110,000 | 0.08 | 1,350,000,000 | 3,859,320 | 3.480 | 2018-03-06 |
| 305 | 2018-03-07 | 999,000 | -93,000 | 0.07 | 1,350,000,000 | 3,406,590 | 3.410 | 2018-03-05 |
| 306 | 2018-03-06 | 1,092,000 | 93,000 | 0.08 | 1,350,000,000 | 3,723,720 | 3.410 | 2018-03-02 |
| 307 | 2018-03-05 | 999,000 | -69,000 | 0.07 | 1,350,000,000 | 3,336,660 | 3.340 | 2018-03-01 |
| 308 | 2018-03-02 | 1,068,000 | -87,000 | 0.08 | 1,350,000,000 | 3,620,520 | 3.390 | 2018-02-28 |
| 309 | 2018-03-01 | 1,155,000 | -105,000 | 0.09 | 1,350,000,000 | 3,638,250 | 3.150 | 2018-02-27 |
| 310 | 2018-02-28 | 1,260,000 | 36,000 | 0.09 | 1,350,000,000 | 3,855,600 | 3.060 | 2018-02-26 |
| 311 | 2018-02-27 | 1,224,000 | 114,000 | 0.09 | 1,350,000,000 | 3,623,040 | 2.960 | 2018-02-23 |
| 312 | 2018-02-26 | 1,110,000 | 27,000 | 0.08 | 1,350,000,000 | 3,174,600 | 2.860 | 2018-02-22 |
| 313 | 2018-02-23 | 1,083,000 | -51,000 | 0.08 | 1,350,000,000 | 3,075,720 | 2.840 | 2018-02-21 |
| 314 | 2018-02-22 | 1,134,000 | 135,000 | 0.08 | 1,350,000,000 | 3,197,880 | 2.820 | 2018-02-20 |
| 315 | 2018-02-21 | 999,000 | -42,000 | 0.07 | 1,350,000,000 | 2,737,260 | 2.740 | 2018-02-14 |
| 316 | 2018-02-14 | 1,041,000 | -66,000 | 0.08 | 1,350,000,000 | 2,800,290 | 2.690 | 2018-02-12 |
| 317 | 2018-02-13 | 1,107,000 | -6,000 | 0.08 | 1,350,000,000 | 2,955,690 | 2.670 | 2018-02-09 |
| 318 | 2018-02-12 | 1,113,000 | -6,000 | 0.08 | 1,350,000,000 | 3,071,880 | 2.760 | 2018-02-08 |
| 319 | 2018-02-09 | 1,119,000 | 120,000 | 0.08 | 1,350,000,000 | 3,054,870 | 2.730 | 2018-02-07 |
| 320 | 2018-01-29 | 999,000 | -6,000 | 0.07 | 1,350,000,000 | 2,897,100 | 2.900 | 2018-01-25 |
| 321 | 2018-01-26 | 1,005,000 | 6,000 | 0.07 | 1,350,000,000 | 2,864,250 | 2.850 | 2018-01-24 |
| 322 | 2018-01-23 | 999,000 | 549,000 | 0.07 | 1,350,000,000 | 2,887,110 | 2.890 | 2018-01-19 |
| 323 | 2018-01-22 | 450,000 | -3,000 | 0.03 | 1,350,000,000 | 1,260,000 | 2.800 | 2018-01-18 |
| 324 | 2018-01-19 | 453,000 | -27,000 | 0.03 | 1,350,000,000 | 1,277,460 | 2.820 | 2018-01-17 |
| 325 | 2018-01-18 | 480,000 | 24,000 | 0.04 | 1,350,000,000 | 1,368,000 | 2.850 | 2018-01-16 |
| 326 | 2018-01-17 | 456,000 | 6,000 | 0.03 | 1,350,000,000 | 1,272,240 | 2.790 | 2018-01-15 |
| 327 | 2018-01-16 | 450,000 | -75,000 | 0.03 | 1,350,000,000 | 1,255,500 | 2.790 | 2018-01-12 |
| 328 | 2018-01-12 | 525,000 | 405,000 | 0.04 | 1,350,000,000 | 1,464,750 | 2.790 | 2018-01-10 |
| 329 | 2018-01-11 | 120,000 | 6,000 | 0.01 | 1,350,000,000 | 366,000 | 3.050 | 2018-01-09 |
| 330 | 2018-01-10 | 114,000 | 81,000 | 0.01 | 1,350,000,000 | 319,200 | 2.800 | 2018-01-08 |
| 331 | 2018-01-09 | 33,000 | -21,000 | 0.00 | 1,350,000,000 | 92,070 | 2.790 | 2018-01-05 |
| 332 | 2018-01-08 | 54,000 | 18,000 | 0.00 | 1,350,000,000 | 185,760 | 3.440 | 2018-01-04 |
| 333 | 2018-01-05 | 36,000 | 9,000 | 0.00 | 1,350,000,000 | 122,400 | 3.400 | 2018-01-03 |
| 334 | 2018-01-04 | 27,000 | -249,000 | 0.00 | 1,350,000,000 | 87,750 | 3.250 | 2018-01-02 |
| 335 | 2018-01-03 | 276,000 | -9,000 | 0.02 | 1,350,000,000 | 927,360 | 3.360 | 2017-12-29 |
| 336 | 2018-01-02 | 285,000 | -147,000 | 0.02 | 1,350,000,000 | 929,100 | 3.260 | 2017-12-28 |
| 337 | 2017-12-27 | 432,000 | -87,000 | 0.03 | 1,350,000,000 | 1,395,360 | 3.230 | 2017-12-21 |
| 338 | 2017-12-22 | 519,000 | -108,000 | 0.04 | 1,350,000,000 | 1,645,230 | 3.170 | 2017-12-20 |
| 339 | 2017-12-21 | 627,000 | -858,000 | 0.05 | 1,350,000,000 | 2,451,570 | 3.910 | 2017-12-19 |
| 340 | 2017-12-15 | 1,485,000 | 162,000 | 0.11 | 1,350,000,000 | 6,563,700 | 4.420 | 2017-12-13 |
| 341 | 2017-12-14 | 1,323,000 | 3,000 | 0.10 | 1,350,000,000 | 6,495,930 | 4.910 | 2017-12-12 |
| 342 | 2017-12-13 | 1,320,000 | 597,000 | 0.10 | 1,350,000,000 | 8,685,600 | 6.580 | 2017-12-11 |
| 343 | 2017-12-12 | 723,000 | -6,000 | 0.05 | 1,350,000,000 | 4,880,250 | 6.750 | 2017-12-08 |
| 344 | 2017-12-11 | 729,000 | -15,000 | 0.05 | 1,350,000,000 | 5,161,320 | 7.080 | 2017-12-07 |
| 345 | 2017-12-08 | 744,000 | -6,000 | 0.06 | 1,350,000,000 | 5,267,520 | 7.080 | 2017-12-06 |
| 346 | 2017-12-05 | 750,000 | -15,000 | 0.06 | 1,350,000,000 | 5,325,000 | 7.100 | 2017-12-01 |
| 347 | 2017-11-27 | 765,000 | 3,000 | 0.06 | 1,350,000,000 | 5,102,550 | 6.670 | 2017-11-23 |
| 348 | 2017-11-24 | 762,000 | 3,000 | 0.06 | 1,350,000,000 | 5,257,800 | 6.900 | 2017-11-22 |
| 349 | 2017-11-23 | 759,000 | 3,000 | 0.06 | 1,350,000,000 | 5,313,000 | 7.000 | 2017-11-21 |
| 350 | 2017-11-22 | 756,000 | -3,000 | 0.06 | 1,350,000,000 | 5,216,400 | 6.900 | 2017-11-20 |
| 351 | 2017-11-20 | 759,000 | 6,000 | 0.06 | 1,350,000,000 | 5,328,180 | 7.020 | 2017-11-16 |
| 352 | 2017-11-17 | 753,000 | 15,000 | 0.06 | 1,350,000,000 | 5,271,000 | 7.000 | 2017-11-15 |
| 353 | 2017-11-13 | 738,000 | -12,000 | 0.05 | 1,350,000,000 | 5,025,780 | 6.810 | 2017-11-09 |
| 354 | 2017-11-09 | 750,000 | 3,000 | 0.06 | 1,350,000,000 | 5,392,500 | 7.190 | 2017-11-07 |
| 355 | 2017-11-07 | 747,000 | 6,000 | 0.06 | 1,350,000,000 | 4,930,200 | 6.600 | 2017-11-03 |
| 356 | 2017-11-06 | 741,000 | -9,000 | 0.05 | 1,350,000,000 | 4,935,060 | 6.660 | 2017-11-02 |
| 357 | 2017-11-03 | 750,000 | 3,000 | 0.06 | 1,350,000,000 | 4,935,000 | 6.580 | 2017-11-01 |
| 358 | 2017-10-31 | 747,000 | 6,000 | 0.06 | 1,350,000,000 | 3,585,600 | 4.800 | 2017-10-27 |
| 359 | 2017-10-30 | 741,000 | 3,000 | 0.05 | 1,350,000,000 | 3,178,890 | 4.290 | 2017-10-26 |
| 360 | 2017-10-27 | 738,000 | 3,000 | 0.05 | 1,350,000,000 | 3,166,020 | 4.290 | 2017-10-25 |
| 361 | 2017-10-26 | 735,000 | 3,000 | 0.05 | 1,350,000,000 | 3,145,800 | 4.280 | 2017-10-24 |
| 362 | 2017-10-24 | 732,000 | 3,000 | 0.05 | 1,350,000,000 | 3,184,200 | 4.350 | 2017-10-20 |
| 363 | 2017-10-16 | 729,000 | 6,000 | 0.05 | 1,350,000,000 | 2,813,940 | 3.860 | 2017-10-12 |
| 364 | 2017-10-03 | 723,000 | -3,000 | 0.05 | 1,350,000,000 | 2,118,390 | 2.930 | 2017-09-28 |
| 365 | 2017-09-29 | 726,000 | 6,000 | 0.05 | 1,350,000,000 | 2,127,180 | 2.930 | 2017-09-27 |
| 366 | 2017-09-21 | 720,000 | -45,000 | 0.05 | 1,350,000,000 | 2,052,000 | 2.850 | 2017-09-19 |
| 367 | 2017-09-20 | 765,000 | -63,000 | 0.06 | 1,350,000,000 | 2,180,250 | 2.850 | 2017-09-18 |
| 368 | 2017-09-19 | 828,000 | -90,000 | 0.06 | 1,350,000,000 | 2,442,600 | 2.950 | 2017-09-15 |
| 369 | 2017-09-18 | 918,000 | -9,000 | 0.07 | 1,350,000,000 | 2,331,720 | 2.540 | 2017-09-14 |
| 370 | 2017-09-14 | 927,000 | 18,000 | 0.07 | 1,350,000,000 | 1,912,401 | 2.063 | 2017-09-12 |
| 371 | 2017-09-08 | 909,000 | -9,000 | 0.07 | 1,350,000,000 | 1,875,267 | 2.063 | 2017-09-06 |
| 372 | 2017-09-05 | 918,000 | -36,000 | 0.07 | 1,350,000,000 | 1,900,260 | 2.070 | 2017-09-01 |
| 373 | 2017-08-30 | 954,000 | 36,000 | 0.07 | 1,350,000,000 | 1,962,378 | 2.057 | 2017-08-28 |
| 374 | 2017-08-28 | 918,000 | 9,000 | 0.07 | 1,350,000,000 | 1,824,066 | 1.987 | 2017-08-24 |
| 375 | 2017-08-25 | 909,000 | -18,000 | 0.07 | 1,350,000,000 | 1,781,640 | 1.960 | 2017-08-22 |
| 376 | 2017-08-24 | 927,000 | 9,000 | 0.07 | 1,350,000,000 | 1,816,920 | 1.960 | 2017-08-21 |
| 377 | 2017-08-18 | 918,000 | 18,000 | 0.07 | 1,350,000,000 | 1,771,740 | 1.930 | 2017-08-16 |
| 378 | 2017-08-17 | 900,000 | 9,000 | 0.07 | 1,350,000,000 | 1,658,700 | 1.843 | 2017-08-15 |
| 379 | 2017-08-15 | 891,000 | 18,000 | 0.07 | 1,350,000,000 | 1,716,957 | 1.927 | 2017-08-11 |
| 380 | 2017-08-11 | 873,000 | 117,000 | 0.06 | 1,350,000,000 | 1,673,541 | 1.917 | 2017-08-09 |
| 381 | 2017-08-08 | 756,000 | 9,000 | 0.06 | 1,350,000,000 | 1,272,348 | 1.683 | 2017-08-04 |
| 382 | 2017-08-04 | 747,000 | 63,000 | 0.06 | 1,350,000,000 | 1,245,249 | 1.667 | 2017-08-02 |
| 383 | 2017-08-03 | 684,000 | -27,000 | 0.05 | 1,350,000,000 | 1,106,028 | 1.617 | 2017-08-01 |
| 384 | 2017-08-02 | 711,000 | 27,000 | 0.05 | 1,350,000,000 | 1,111,293 | 1.563 | 2017-07-31 |
| 385 | 2017-07-04 | 684,000 | -27,000 | 0.05 | 1,350,000,000 | 875,520 | 1.280 | 2017-06-30 |
| 386 | 2017-07-03 | 711,000 | -18,000 | 0.05 | 1,350,000,000 | 879,507 | 1.237 | 2017-06-29 |
| 387 | 2017-06-30 | 729,000 | -36,000 | 0.05 | 1,350,000,000 | 887,193 | 1.217 | 2017-06-28 |
| 388 | 2017-06-29 | 765,000 | -36,000 | 0.06 | 1,350,000,000 | 984,555 | 1.287 | 2017-06-27 |
| 389 | 2017-06-28 | 801,000 | -36,000 | 0.06 | 1,350,000,000 | 1,075,743 | 1.343 | 2017-06-26 |
| 390 | 2017-06-27 | 837,000 | -27,000 | 0.06 | 1,350,000,000 | 1,079,730 | 1.290 | 2017-06-23 |
| 391 | 2017-06-26 | 864,000 | -27,000 | 0.06 | 1,350,000,000 | 1,302,048 | 1.507 | 2017-06-22 |
| 392 | 2017-06-23 | 891,000 | -18,000 | 0.07 | 1,350,000,000 | 1,446,093 | 1.623 | 2017-06-21 |
| 393 | 2017-06-22 | 909,000 | -18,000 | 0.07 | 1,350,000,000 | 1,427,130 | 1.570 | 2017-06-20 |
| 394 | 2017-06-21 | 927,000 | -18,000 | 0.07 | 1,350,000,000 | 1,260,720 | 1.360 | 2017-06-19 |
| 395 | 2017-06-20 | 945,000 | -9,000 | 0.07 | 1,350,000,000 | 1,231,335 | 1.303 | 2017-06-16 |
| 396 | 2017-06-19 | 954,000 | -9,000 | 0.07 | 1,350,000,000 | 1,080,882 | 1.133 | 2017-06-15 |
| 397 | 2017-06-16 | 963,000 | -9,000 | 0.07 | 1,350,000,000 | 1,091,079 | 1.133 | 2017-06-14 |
| 398 | 2017-06-15 | 972,000 | -9,000 | 0.07 | 1,350,000,000 | 1,062,396 | 1.093 | 2017-06-13 |
| 399 | 2016-07-26 | 981,000 | -63,000 | 0.07 | 1,350,000,000 | 817,173 | 0.833 | 2016-07-22 |
| 400 | 2016-07-25 | 1,044,000 | -36,000 | 0.08 | 1,350,000,000 | 842,508 | 0.807 | 2016-07-21 |
| 401 | 2016-07-21 | 1,080,000 | -9,000 | 0.08 | 1,350,000,000 | 864,000 | 0.800 | 2016-07-19 |
| 402 | 2016-07-20 | 1,089,000 | -81,000 | 0.08 | 1,350,000,000 | 878,823 | 0.807 | 2016-07-18 |
| 403 | 2016-07-19 | 1,170,000 | -27,000 | 0.09 | 1,350,000,000 | 959,400 | 0.820 | 2016-07-15 |
| 404 | 2016-07-18 | 1,197,000 | -45,000 | 0.09 | 1,350,000,000 | 973,161 | 0.813 | 2016-07-14 |
| 405 | 2016-07-15 | 1,242,000 | -9,000 | 0.09 | 1,350,000,000 | 1,043,280 | 0.840 | 2016-07-13 |
| 406 | 2016-07-14 | 1,251,000 | -9,000 | 0.09 | 1,350,000,000 | 1,034,577 | 0.827 | 2016-07-12 |
| 407 | 2016-07-13 | 1,260,000 | -9,000 | 0.09 | 1,350,000,000 | 1,033,200 | 0.820 | 2016-07-11 |
| 408 | 2016-07-12 | 1,269,000 | -27,000 | 0.09 | 1,350,000,000 | 1,078,650 | 0.850 | 2016-07-08 |
| 409 | 2016-07-05 | 1,296,000 | -126,000 | 0.10 | 1,350,000,000 | 1,110,672 | 0.857 | 2016-06-30 |
| 410 | 2016-07-04 | 1,422,000 | -9,000 | 0.11 | 1,350,000,000 | 1,247,094 | 0.877 | 2016-06-29 |
| 411 | 2016-06-30 | 1,431,000 | -90,000 | 0.11 | 1,350,000,000 | 1,240,677 | 0.867 | 2016-06-28 |
| 412 | 2016-06-27 | 1,521,000 | -45,000 | 0.11 | 1,350,000,000 | 1,353,690 | 0.890 | 2016-06-23 |
| 413 | 2016-06-20 | 1,566,000 | -9,000 | 0.12 | 1,350,000,000 | 1,519,020 | 0.970 | 2016-06-16 |
| 414 | 2016-06-15 | 1,575,000 | -18,000 | 0.12 | 1,350,000,000 | 1,527,750 | 0.970 | 2016-06-13 |
| 415 | 2016-06-13 | 1,593,000 | 108,000 | 0.12 | 1,350,000,000 | 1,608,930 | 1.010 | 2016-06-08 |
| 416 | 2016-06-10 | 1,485,000 | 171,000 | 0.11 | 1,350,000,000 | 1,584,495 | 1.067 | 2016-06-07 |
| 417 | 2016-06-08 | 1,314,000 | 171,000 | 0.10 | 1,350,000,000 | 1,383,642 | 1.053 | 2016-06-06 |
| 418 | 2016-06-07 | 1,143,000 | 171,000 | 0.08 | 1,350,000,000 | 1,257,300 | 1.100 | 2016-06-03 |
| 419 | 2016-06-06 | 972,000 | 45,000 | 0.07 | 1,350,000,000 | 1,101,276 | 1.133 | 2016-06-02 |
| 420 | 2016-06-03 | 927,000 | -81,000 | 0.07 | 1,350,000,000 | 1,084,590 | 1.170 | 2016-06-01 |
| 421 | 2016-06-02 | 1,008,000 | 153,000 | 0.07 | 1,350,000,000 | 1,051,344 | 1.043 | 2016-05-31 |
| 422 | 2016-06-01 | 855,000 | 189,000 | 0.06 | 1,350,000,000 | 925,965 | 1.083 | 2016-05-30 |
| 423 | 2016-05-26 | 666,000 | -207,000 | 0.05 | 1,350,000,000 | 504,162 | 0.757 | 2016-05-24 |
| 424 | 2016-05-25 | 873,000 | 288,000 | 0.06 | 1,350,000,000 | 730,701 | 0.837 | 2016-05-23 |
| 425 | 2016-05-24 | 585,000 | 63,000 | 0.04 | 1,350,000,000 | 551,655 | 0.943 | 2016-05-20 |
| 426 | 2016-05-23 | 522,000 | 54,000 | 0.04 | 1,350,000,000 | 490,680 | 0.940 | 2016-05-19 |
| 427 | 2016-05-20 | 468,000 | 162,000 | 0.03 | 1,350,000,000 | 589,680 | 1.260 | 2016-05-18 |
| 428 | 2016-05-19 | 306,000 | 180,000 | 0.02 | 1,350,000,000 | 478,278 | 1.563 | 2016-05-17 |
| 429 | 2016-05-18 | 126,000 | 126,000 | 0.01 | 1,350,000,000 | 186,858 | 1.483 | 2016-05-16 |
| 430 | 2016-04-25 | 0 | -9,000 | 0.00 | 1,350,000,000 | 0 | 1.573 | 2016-04-21 |
| 431 | 2016-04-22 | 9,000 | 9,000 | 0.00 | 1,350,000,000 | 13,383 | 1.487 | 2016-04-20 |
Copyright & disclaimer, Privacy policy