Genscript Biotech Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.21 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.16 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 16.01 | 2025-11-07 | |||||
| 4 | 2025-10-09 | 108,000 | -6,000 | 0.00 | 2,185,319,939 | 1,871,640 | 17.33 | 2025-10-06 |
| 5 | 2025-10-06 | 114,000 | 4,000 | 0.01 | 2,185,319,939 | 1,956,240 | 17.16 | 2025-10-02 |
| 6 | 2025-10-02 | 110,000 | -6,000 | 0.01 | 2,185,319,939 | 1,777,600 | 16.16 | 2025-09-29 |
| 7 | 2025-09-29 | 116,000 | -8,000 | 0.01 | 2,185,099,939 | 1,842,080 | 15.88 | 2025-09-25 |
| 8 | 2025-09-26 | 124,000 | -10,000 | 0.01 | 2,185,099,939 | 1,991,440 | 16.06 | 2025-09-24 |
| 9 | 2025-09-25 | 134,000 | -4,000 | 0.01 | 2,185,099,939 | 2,196,260 | 16.39 | 2025-09-23 |
| 10 | 2025-09-22 | 138,000 | -8,000 | 0.01 | 2,185,099,939 | 2,379,120 | 17.24 | 2025-09-18 |
| 11 | 2025-09-17 | 146,000 | 10,000 | 0.01 | 2,185,099,939 | 2,489,300 | 17.05 | 2025-09-15 |
| 12 | 2025-09-16 | 136,000 | -10,000 | 0.01 | 2,185,099,939 | 2,363,680 | 17.38 | 2025-09-12 |
| 13 | 2025-09-15 | 146,000 | 10,000 | 0.01 | 2,185,099,939 | 2,473,240 | 16.94 | 2025-09-11 |
| 14 | 2025-09-12 | 136,000 | -2,000 | 0.01 | 2,185,099,939 | 2,362,320 | 17.37 | 2025-09-10 |
| 15 | 2025-09-09 | 138,000 | -2,000 | 0.01 | 2,185,099,939 | 2,395,680 | 17.36 | 2025-09-05 |
| 16 | 2025-09-03 | 140,000 | -4,000 | 0.01 | 2,185,099,939 | 2,482,200 | 17.73 | 2025-09-01 |
| 17 | 2025-09-02 | 144,000 | -8,000 | 0.01 | 2,185,099,939 | 2,476,800 | 17.20 | 2025-08-29 |
| 18 | 2025-09-01 | 152,000 | 12,000 | 0.01 | 2,185,099,939 | 2,580,960 | 16.98 | 2025-08-28 |
| 19 | 2025-08-29 | 140,000 | 4,000 | 0.01 | 2,180,996,934 | 2,427,600 | 17.34 | 2025-08-27 |
| 20 | 2025-08-27 | 136,000 | -8,000 | 0.01 | 2,180,996,934 | 2,622,080 | 19.28 | 2025-08-25 |
| 21 | 2025-08-25 | 144,000 | -12,000 | 0.01 | 2,180,996,934 | 2,617,920 | 18.18 | 2025-08-21 |
| 22 | 2025-08-22 | 156,000 | -2,000 | 0.01 | 2,180,996,934 | 2,700,360 | 17.31 | 2025-08-20 |
| 23 | 2025-08-21 | 158,000 | 4,000 | 0.01 | 2,180,996,934 | 2,834,520 | 17.94 | 2025-08-19 |
| 24 | 2025-08-20 | 154,000 | 2,000 | 0.01 | 2,180,996,934 | 2,798,180 | 18.17 | 2025-08-18 |
| 25 | 2025-08-19 | 152,000 | 10,000 | 0.01 | 2,180,996,934 | 2,693,440 | 17.72 | 2025-08-15 |
| 26 | 2025-08-15 | 142,000 | -8,000 | 0.01 | 2,180,996,934 | 2,510,560 | 17.68 | 2025-08-13 |
| 27 | 2025-08-14 | 150,000 | 2,000 | 0.01 | 2,180,996,934 | 2,485,500 | 16.57 | 2025-08-12 |
| 28 | 2025-08-12 | 148,000 | 2,000 | 0.01 | 2,180,996,934 | 2,508,600 | 16.95 | 2025-08-08 |
| 29 | 2025-08-07 | 146,000 | -2,000 | 0.01 | 2,180,996,934 | 2,557,920 | 17.52 | 2025-08-05 |
| 30 | 2025-08-06 | 148,000 | 2,000 | 0.01 | 2,180,996,934 | 2,539,680 | 17.16 | 2025-08-04 |
| 31 | 2025-08-01 | 146,000 | -6,000 | 0.01 | 2,180,996,934 | 2,555,000 | 17.50 | 2025-07-30 |
| 32 | 2025-07-31 | 152,000 | 2,000 | 0.01 | 2,180,996,934 | 2,821,120 | 18.56 | 2025-07-29 |
| 33 | 2025-07-30 | 150,000 | -20,000 | 0.01 | 2,180,594,602 | 2,706,000 | 18.04 | 2025-07-28 |
| 34 | 2025-07-29 | 170,000 | 4,000 | 0.01 | 2,180,594,602 | 3,032,800 | 17.84 | 2025-07-25 |
| 35 | 2025-07-28 | 166,000 | 2,000 | 0.01 | 2,180,594,602 | 3,041,120 | 18.32 | 2025-07-24 |
| 36 | 2025-07-25 | 164,000 | -10,000 | 0.01 | 2,180,594,602 | 2,978,240 | 18.16 | 2025-07-23 |
| 37 | 2025-07-24 | 174,000 | 4,000 | 0.01 | 2,180,594,602 | 2,961,480 | 17.02 | 2025-07-22 |
| 38 | 2025-07-23 | 170,000 | 2,000 | 0.01 | 2,180,594,602 | 2,791,400 | 16.42 | 2025-07-21 |
| 39 | 2025-07-22 | 168,000 | -34,000 | 0.01 | 2,180,594,602 | 2,822,400 | 16.80 | 2025-07-18 |
| 40 | 2025-07-21 | 202,000 | 8,000 | 0.01 | 2,180,594,602 | 3,361,280 | 16.64 | 2025-07-17 |
| 41 | 2025-07-18 | 194,000 | 2,000 | 0.01 | 2,180,594,602 | 2,983,720 | 15.38 | 2025-07-16 |
| 42 | 2025-07-17 | 192,000 | 6,000 | 0.01 | 2,180,594,602 | 2,945,280 | 15.34 | 2025-07-15 |
| 43 | 2025-07-14 | 186,000 | -8,000 | 0.01 | 2,180,594,602 | 2,771,400 | 14.90 | 2025-07-10 |
| 44 | 2025-07-11 | 194,000 | 12,000 | 0.01 | 2,180,594,602 | 2,979,840 | 15.36 | 2025-07-09 |
| 45 | 2025-07-04 | 182,000 | 62,000 | 0.01 | 2,179,361,282 | 2,770,040 | 15.22 | 2025-07-02 |
| 46 | 2025-07-03 | 120,000 | 6,000 | 0.01 | 2,179,361,282 | 1,776,000 | 14.80 | 2025-06-30 |
| 47 | 2025-06-23 | 114,000 | 2,000 | 0.01 | 2,178,855,282 | 1,666,680 | 14.62 | 2025-06-19 |
| 48 | 2025-06-19 | 112,000 | 2,000 | 0.01 | 2,178,855,282 | 1,695,680 | 15.14 | 2025-06-17 |
| 49 | 2025-06-18 | 110,000 | -4,000 | 0.01 | 2,178,855,282 | 1,760,000 | 16.00 | 2025-06-16 |
| 50 | 2025-06-17 | 114,000 | 6,000 | 0.01 | 2,178,855,282 | 1,851,360 | 16.24 | 2025-06-13 |
| 51 | 2025-06-16 | 108,000 | 6,000 | 0.00 | 2,178,855,282 | 1,831,680 | 16.96 | 2025-06-12 |
| 52 | 2025-06-12 | 102,000 | -20,000 | 0.00 | 2,178,855,282 | 1,713,600 | 16.80 | 2025-06-10 |
| 53 | 2025-06-11 | 122,000 | 10,000 | 0.01 | 2,178,855,282 | 2,071,560 | 16.98 | 2025-06-09 |
| 54 | 2025-06-10 | 112,000 | -6,000 | 0.01 | 2,178,855,282 | 1,637,440 | 14.62 | 2025-06-06 |
| 55 | 2025-06-09 | 118,000 | -4,000 | 0.01 | 2,177,158,832 | 1,585,920 | 13.44 | 2025-06-05 |
| 56 | 2025-06-06 | 122,000 | 2,000 | 0.01 | 2,177,158,832 | 1,595,760 | 13.08 | 2025-06-04 |
| 57 | 2025-06-02 | 120,000 | 12,000 | 0.01 | 2,177,158,832 | 1,545,600 | 12.88 | 2025-05-29 |
| 58 | 2025-05-29 | 108,000 | -138,000 | 0.00 | 2,177,158,832 | 1,373,760 | 12.72 | 2025-05-27 |
| 59 | 2025-05-28 | 246,000 | 82,000 | 0.01 | 2,177,158,832 | 2,952,000 | 12.00 | 2025-05-26 |
| 60 | 2025-05-27 | 164,000 | -20,000 | 0.01 | 2,177,158,832 | 2,017,200 | 12.30 | 2025-05-23 |
| 61 | 2025-05-26 | 184,000 | 68,000 | 0.01 | 2,177,158,832 | 2,163,840 | 11.76 | 2025-05-22 |
| 62 | 2025-05-21 | 116,000 | 10,000 | 0.01 | 2,177,158,832 | 1,211,040 | 10.44 | 2025-05-19 |
| 63 | 2025-05-13 | 106,000 | -12,000 | 0.00 | 2,169,044,787 | 1,157,520 | 10.92 | 2025-05-09 |
| 64 | 2025-05-09 | 118,000 | 2,000 | 0.01 | 2,169,044,787 | 1,269,680 | 10.76 | 2025-05-07 |
| 65 | 2025-04-09 | 116,000 | -18,000 | 0.01 | 2,159,938,787 | 1,136,800 | 9.800 | 2025-04-07 |
| 66 | 2025-04-08 | 134,000 | 14,000 | 0.01 | 2,159,938,787 | 1,634,800 | 12.20 | 2025-04-03 |
| 67 | 2025-04-07 | 120,000 | 4,000 | 0.01 | 2,159,938,787 | 1,471,200 | 12.26 | 2025-04-02 |
| 68 | 2025-04-02 | 116,000 | -2,000 | 0.01 | 2,159,938,787 | 1,433,760 | 12.36 | 2025-03-31 |
| 69 | 2025-04-01 | 118,000 | 4,000 | 0.01 | 2,159,938,787 | 1,496,240 | 12.68 | 2025-03-28 |
| 70 | 2025-03-20 | 114,000 | 8,000 | 0.01 | 2,159,933,787 | 1,461,480 | 12.82 | 2025-03-18 |
| 71 | 2025-03-18 | 106,000 | 2,000 | 0.00 | 2,159,933,787 | 1,325,000 | 12.50 | 2025-03-14 |
| 72 | 2025-02-27 | 104,000 | 4,000 | 0.00 | 2,147,436,483 | 1,381,120 | 13.28 | 2025-02-25 |
| 73 | 2025-02-26 | 100,000 | -2,000 | 0.00 | 2,147,436,483 | 1,352,000 | 13.52 | 2025-02-24 |
| 74 | 2025-02-25 | 102,000 | 2,000 | 0.00 | 2,147,436,483 | 1,348,440 | 13.22 | 2025-02-21 |
| 75 | 2025-02-21 | 100,000 | -4,000 | 0.00 | 2,147,436,483 | 1,244,000 | 12.44 | 2025-02-19 |
| 76 | 2025-02-14 | 104,000 | -2,000 | 0.00 | 2,147,436,483 | 1,187,680 | 11.42 | 2025-02-12 |
| 77 | 2024-12-20 | 106,000 | 2,000 | 0.00 | 2,143,069,983 | 1,052,580 | 9.930 | 2024-12-18 |
| 78 | 2024-12-19 | 104,000 | 2,000 | 0.00 | 2,143,069,983 | 1,006,720 | 9.680 | 2024-12-17 |
| 79 | 2024-11-12 | 102,000 | -16,000 | 0.00 | 2,129,065,423 | 1,109,760 | 10.88 | 2024-11-08 |
| 80 | 2024-10-10 | 118,000 | -26,000 | 0.01 | 2,128,769,600 | 1,557,600 | 13.20 | 2024-10-08 |
| 81 | 2024-10-08 | 144,000 | 26,000 | 0.01 | 2,128,769,600 | 2,113,920 | 14.68 | 2024-10-04 |
| 82 | 2024-10-04 | 118,000 | -48,000 | 0.01 | 2,128,769,600 | 1,637,840 | 13.88 | 2024-10-02 |
| 83 | 2024-10-03 | 166,000 | 48,000 | 0.01 | 2,128,769,600 | 2,314,040 | 13.94 | 2024-09-30 |
| 84 | 2024-08-16 | 118,000 | -4,000 | 0.01 | 2,128,305,268 | 1,510,400 | 12.80 | 2024-08-14 |
| 85 | 2024-08-15 | 122,000 | 4,000 | 0.01 | 2,128,305,268 | 1,622,600 | 13.30 | 2024-08-13 |
| 86 | 2024-07-30 | 118,000 | 2,000 | 0.01 | 2,127,686,517 | 1,472,640 | 12.48 | 2024-07-26 |
| 87 | 2024-07-26 | 116,000 | 36,000 | 0.01 | 2,127,686,517 | 1,519,600 | 13.10 | 2024-07-24 |
| 88 | 2024-07-24 | 80,000 | 2,000 | 0.00 | 2,127,686,517 | 1,072,000 | 13.40 | 2024-07-22 |
| 89 | 2024-07-17 | 78,000 | -2,000 | 0.00 | 2,127,686,517 | 978,120 | 12.54 | 2024-07-15 |
| 90 | 2024-07-08 | 80,000 | 2,000 | 0.00 | 2,127,686,517 | 708,000 | 8.850 | 2024-07-04 |
| 91 | 2024-07-02 | 78,000 | 4,000 | 0.00 | 2,127,686,517 | 658,320 | 8.440 | 2024-06-27 |
| 92 | 2024-06-19 | 74,000 | -8,000 | 0.00 | 2,125,576,517 | 671,920 | 9.080 | 2024-06-17 |
| 93 | 2024-06-06 | 82,000 | 8,000 | 0.00 | 2,125,576,517 | 746,200 | 9.100 | 2024-06-04 |
| 94 | 2024-05-08 | 74,000 | -26,000 | 0.00 | 2,124,052,670 | 919,080 | 12.42 | 2024-05-06 |
| 95 | 2024-05-06 | 100,000 | 26,000 | 0.00 | 2,124,052,670 | 1,234,000 | 12.34 | 2024-05-02 |
| 96 | 2024-04-15 | 74,000 | 2,000 | 0.00 | 2,124,027,670 | 939,800 | 12.70 | 2024-04-11 |
| 97 | 2024-04-10 | 72,000 | 30,000 | 0.00 | 2,124,027,670 | 908,640 | 12.62 | 2024-04-08 |
| 98 | 2024-04-03 | 42,000 | 2,000 | 0.00 | 2,124,027,670 | 609,000 | 14.50 | 2024-03-28 |
| 99 | 2024-01-26 | 40,000 | 20,000 | 0.00 | 2,123,162,624 | 650,400 | 16.26 | 2024-01-24 |
| 100 | 2024-01-04 | 20,000 | -20,000 | 0.00 | 2,123,162,624 | 380,400 | 19.02 | 2024-01-02 |
| 101 | 2023-12-18 | 40,000 | 4,000 | 0.00 | 2,122,911,158 | 848,000 | 21.20 | 2023-12-14 |
| 102 | 2023-11-02 | 36,000 | -2,000 | 0.00 | 2,120,127,344 | 817,200 | 22.70 | 2023-10-31 |
| 103 | 2023-10-24 | 38,000 | 2,000 | 0.00 | 2,119,937,344 | 737,960 | 19.42 | 2023-10-19 |
| 104 | 2023-10-18 | 36,000 | -2,000 | 0.00 | 2,119,937,344 | 745,200 | 20.70 | 2023-10-16 |
| 105 | 2023-09-29 | 38,000 | 16,000 | 0.00 | 2,118,933,844 | 792,300 | 20.85 | 2023-09-27 |
| 106 | 2023-09-18 | 22,000 | -2,000 | 0.00 | 2,118,933,844 | 414,920 | 18.86 | 2023-09-14 |
| 107 | 2023-09-14 | 24,000 | 4,000 | 0.00 | 2,118,933,844 | 458,400 | 19.10 | 2023-09-12 |
| 108 | 2023-09-13 | 20,000 | -2,000 | 0.00 | 2,118,933,844 | 383,200 | 19.16 | 2023-09-11 |
| 109 | 2023-09-11 | 22,000 | 2,000 | 0.00 | 2,118,933,844 | 400,400 | 18.20 | 2023-09-06 |
| 110 | 2023-09-07 | 20,000 | -4,000 | 0.00 | 2,118,933,844 | 371,600 | 18.58 | 2023-09-05 |
| 111 | 2023-09-05 | 24,000 | -2,000 | 0.00 | 2,118,933,844 | 441,120 | 18.38 | 2023-08-31 |
| 112 | 2023-08-31 | 26,000 | -10,000 | 0.00 | 2,118,861,760 | 501,280 | 19.28 | 2023-08-29 |
| 113 | 2023-08-30 | 36,000 | 2,000 | 0.00 | 2,118,666,760 | 669,600 | 18.60 | 2023-08-28 |
| 114 | 2023-08-24 | 34,000 | 2,000 | 0.00 | 2,118,666,760 | 614,040 | 18.06 | 2023-08-22 |
| 115 | 2023-08-22 | 32,000 | 4,000 | 0.00 | 2,118,666,760 | 563,840 | 17.62 | 2023-08-18 |
| 116 | 2023-08-18 | 28,000 | 2,000 | 0.00 | 2,118,666,760 | 535,920 | 19.14 | 2023-08-16 |
| 117 | 2023-08-16 | 26,000 | 6,000 | 0.00 | 2,118,666,760 | 518,440 | 19.94 | 2023-08-14 |
| 118 | 2023-08-07 | 20,000 | -4,000 | 0.00 | 2,118,666,760 | 398,800 | 19.94 | 2023-08-03 |
| 119 | 2023-07-27 | 24,000 | -22,000 | 0.00 | 2,118,656,760 | 459,360 | 19.14 | 2023-07-25 |
| 120 | 2023-07-26 | 46,000 | -2,000 | 0.00 | 2,118,656,760 | 882,280 | 19.18 | 2023-07-24 |
| 121 | 2023-07-25 | 48,000 | 20,000 | 0.00 | 2,118,656,760 | 885,120 | 18.44 | 2023-07-21 |
| 122 | 2023-07-20 | 28,000 | 2,000 | 0.00 | 2,118,656,760 | 462,000 | 16.50 | 2023-07-18 |
| 123 | 2023-07-19 | 26,000 | 2,000 | 0.00 | 2,118,656,760 | 423,800 | 16.30 | 2023-07-14 |
| 124 | 2023-07-10 | 24,000 | 2,000 | 0.00 | 2,118,656,760 | 398,880 | 16.62 | 2023-07-06 |
| 125 | 2023-07-03 | 22,000 | 2,000 | 0.00 | 2,118,656,760 | 388,080 | 17.64 | 2023-06-29 |
| 126 | 2023-06-28 | 20,000 | -2,000 | 0.00 | 2,118,211,760 | 377,600 | 18.88 | 2023-06-26 |
| 127 | 2023-06-21 | 22,000 | -14,000 | 0.00 | 2,118,211,760 | 415,800 | 18.90 | 2023-06-19 |
| 128 | 2023-06-19 | 36,000 | -2,000 | 0.00 | 2,118,211,760 | 694,800 | 19.30 | 2023-06-15 |
| 129 | 2023-06-15 | 38,000 | 4,000 | 0.00 | 2,118,211,760 | 706,040 | 18.58 | 2023-06-13 |
| 130 | 2023-06-13 | 34,000 | 10,000 | 0.00 | 2,118,211,760 | 634,440 | 18.66 | 2023-06-09 |
| 131 | 2023-05-31 | 24,000 | -2,000 | 0.00 | 2,118,211,760 | 417,600 | 17.40 | 2023-05-29 |
| 132 | 2023-05-29 | 26,000 | 2,000 | 0.00 | 2,118,111,760 | 490,880 | 18.88 | 2023-05-24 |
| 133 | 2023-05-18 | 24,000 | -2,000 | 0.00 | 2,118,058,529 | 500,400 | 20.85 | 2023-05-16 |
| 134 | 2023-04-19 | 26,000 | -100,000 | 0.00 | 2,116,491,329 | 526,500 | 20.25 | 2023-04-17 |
| 135 | 2023-04-13 | 126,000 | 2,000 | 0.01 | 2,116,491,329 | 2,237,760 | 17.76 | 2023-04-11 |
| 136 | 2023-03-22 | 124,000 | 2,000 | 0.01 | 2,116,002,284 | 2,281,600 | 18.40 | 2023-03-20 |
| 137 | 2023-03-20 | 122,000 | -4,000 | 0.01 | 2,116,002,284 | 2,418,040 | 19.82 | 2023-03-16 |
| 138 | 2023-03-16 | 126,000 | 4,000 | 0.01 | 2,116,002,284 | 2,439,360 | 19.36 | 2023-03-14 |
| 139 | 2023-03-08 | 122,000 | 2,000 | 0.01 | 2,116,002,284 | 2,665,700 | 21.85 | 2023-03-06 |
| 140 | 2023-02-06 | 120,000 | -2,000 | 0.01 | 2,116,002,284 | 3,420,000 | 28.50 | 2023-02-02 |
| 141 | 2023-01-17 | 122,000 | 94,000 | 0.01 | 2,115,207,284 | 3,501,400 | 28.70 | 2023-01-13 |
| 142 | 2023-01-03 | 28,000 | -4,000 | 0.00 | 2,115,207,284 | 707,000 | 25.25 | 2022-12-29 |
| 143 | 2022-12-08 | 32,000 | -14,000 | 0.00 | 2,114,757,858 | 667,200 | 20.85 | 2022-12-06 |
| 144 | 2022-12-07 | 46,000 | -2,000 | 0.00 | 2,114,757,858 | 947,600 | 20.60 | 2022-12-05 |
| 145 | 2022-11-30 | 48,000 | 2,000 | 0.00 | 2,114,757,858 | 892,800 | 18.60 | 2022-11-28 |
| 146 | 2022-11-29 | 46,000 | 2,000 | 0.00 | 2,114,454,473 | 818,800 | 17.80 | 2022-11-25 |
| 147 | 2022-11-24 | 44,000 | 6,000 | 0.00 | 2,114,454,473 | 829,840 | 18.86 | 2022-11-22 |
| 148 | 2022-11-23 | 38,000 | 2,000 | 0.00 | 2,114,454,473 | 757,720 | 19.94 | 2022-11-21 |
| 149 | 2022-11-18 | 36,000 | 14,000 | 0.00 | 2,114,454,473 | 817,200 | 22.70 | 2022-11-16 |
| 150 | 2022-11-04 | 22,000 | -16,000 | 0.00 | 2,114,454,473 | 496,100 | 22.55 | 2022-11-02 |
| 151 | 2022-11-01 | 38,000 | 2,000 | 0.00 | 2,114,454,473 | 752,400 | 19.80 | 2022-10-28 |
| 152 | 2022-10-26 | 36,000 | -4,000 | 0.00 | 2,114,280,473 | 642,960 | 17.86 | 2022-10-24 |
| 153 | 2022-10-25 | 40,000 | -6,000 | 0.00 | 2,114,280,473 | 776,000 | 19.40 | 2022-10-21 |
| 154 | 2022-10-21 | 46,000 | 16,000 | 0.00 | 2,114,280,473 | 834,440 | 18.14 | 2022-10-19 |
| 155 | 2022-10-20 | 30,000 | -16,000 | 0.00 | 2,114,280,473 | 543,600 | 18.12 | 2022-10-18 |
| 156 | 2022-10-19 | 46,000 | 16,000 | 0.00 | 2,114,280,473 | 740,600 | 16.10 | 2022-10-17 |
| 157 | 2022-10-18 | 30,000 | -16,000 | 0.00 | 2,114,280,473 | 489,000 | 16.30 | 2022-10-14 |
| 158 | 2022-10-17 | 46,000 | 2,000 | 0.00 | 2,114,280,473 | 670,680 | 14.58 | 2022-10-13 |
| 159 | 2022-10-14 | 44,000 | 16,000 | 0.00 | 2,114,280,473 | 676,720 | 15.38 | 2022-10-12 |
| 160 | 2022-10-12 | 28,000 | 8,000 | 0.00 | 2,114,280,473 | 426,160 | 15.22 | 2022-10-10 |
| 161 | 2022-07-20 | 20,000 | -8,000 | 0.00 | 2,111,828,632 | 646,000 | 32.30 | 2022-07-18 |
| 162 | 2022-07-13 | 28,000 | -2,000 | 0.00 | 2,111,828,632 | 875,000 | 31.25 | 2022-07-11 |
| 163 | 2022-05-12 | 30,000 | -2,000 | 0.00 | 2,103,737,288 | 548,400 | 18.28 | 2022-05-10 |
| 164 | 2022-05-11 | 32,000 | 2,000 | 0.00 | 2,103,737,288 | 597,120 | 18.66 | 2022-05-06 |
| 165 | 2022-04-20 | 30,000 | -2,000 | 0.00 | 2,103,070,082 | 687,000 | 22.90 | 2022-04-14 |
| 166 | 2022-04-19 | 32,000 | 2,000 | 0.00 | 2,103,070,082 | 699,200 | 21.85 | 2022-04-13 |
| 167 | 2022-03-18 | 30,000 | -14,000 | 0.00 | 2,102,985,082 | 700,500 | 23.35 | 2022-03-16 |
| 168 | 2022-03-11 | 44,000 | 4,000 | 0.00 | 2,102,985,082 | 1,150,600 | 26.15 | 2022-03-09 |
| 169 | 2022-03-10 | 40,000 | 4,000 | 0.00 | 2,102,985,082 | 1,054,000 | 26.35 | 2022-03-08 |
| 170 | 2022-03-09 | 36,000 | 4,000 | 0.00 | 2,102,985,082 | 990,000 | 27.50 | 2022-03-07 |
| 171 | 2022-03-07 | 32,000 | 2,000 | 0.00 | 2,102,985,082 | 944,000 | 29.50 | 2022-03-03 |
| 172 | 2022-03-01 | 30,000 | -4,000 | 0.00 | 2,102,985,082 | 934,500 | 31.15 | 2022-02-25 |
| 173 | 2022-02-28 | 34,000 | -2,000 | 0.00 | 2,102,985,082 | 1,009,800 | 29.70 | 2022-02-24 |
| 174 | 2022-02-18 | 36,000 | 2,000 | 0.00 | 2,102,985,082 | 1,006,200 | 27.95 | 2022-02-16 |
| 175 | 2022-02-17 | 34,000 | -2,000 | 0.00 | 2,102,985,082 | 946,900 | 27.85 | 2022-02-15 |
| 176 | 2022-02-15 | 36,000 | 2,000 | 0.00 | 2,102,985,082 | 865,800 | 24.05 | 2022-02-11 |
| 177 | 2022-02-14 | 34,000 | 6,000 | 0.00 | 2,102,985,082 | 853,400 | 25.10 | 2022-02-10 |
| 178 | 2022-01-19 | 28,000 | -8,000 | 0.00 | 2,101,543,082 | 862,400 | 30.80 | 2022-01-17 |
| 179 | 2022-01-18 | 36,000 | 4,000 | 0.00 | 2,101,543,082 | 1,152,000 | 32.00 | 2022-01-14 |
| 180 | 2022-01-10 | 32,000 | 8,000 | 0.00 | 2,101,543,082 | 958,400 | 29.95 | 2022-01-06 |
| 181 | 2021-12-20 | 24,000 | 4,000 | 0.00 | 2,101,340,582 | 818,400 | 34.10 | 2021-12-16 |
| 182 | 2021-12-13 | 20,000 | -2,000 | 0.00 | 2,101,340,582 | 836,000 | 41.80 | 2021-12-09 |
| 183 | 2021-12-09 | 22,000 | 2,000 | 0.00 | 2,100,779,082 | 811,800 | 36.90 | 2021-12-07 |
| 184 | 2021-12-02 | 20,000 | -2,000 | 0.00 | 2,100,779,082 | 820,000 | 41.00 | 2021-11-30 |
| 185 | 2021-11-25 | 22,000 | -8,000 | 0.00 | 2,100,290,082 | 795,300 | 36.15 | 2021-11-23 |
| 186 | 2021-11-19 | 30,000 | 2,000 | 0.00 | 2,100,290,082 | 1,084,500 | 36.15 | 2021-11-17 |
| 187 | 2021-10-28 | 28,000 | -2,000 | 0.00 | 2,100,110,082 | 968,800 | 34.60 | 2021-10-26 |
| 188 | 2021-10-27 | 30,000 | -2,000 | 0.00 | 2,100,110,082 | 1,014,000 | 33.80 | 2021-10-25 |
| 189 | 2021-10-19 | 32,000 | 2,000 | 0.00 | 2,100,110,082 | 896,000 | 28.00 | 2021-10-15 |
| 190 | 2021-10-04 | 30,000 | 2,000 | 0.00 | 2,100,110,082 | 879,000 | 29.30 | 2021-09-29 |
| 191 | 2021-08-26 | 28,000 | -2,000 | 0.00 | 2,099,711,082 | 1,072,400 | 38.30 | 2021-08-24 |
| 192 | 2021-08-25 | 30,000 | -2,000 | 0.00 | 2,099,711,082 | 1,068,000 | 35.60 | 2021-08-23 |
| 193 | 2021-08-24 | 32,000 | 4,000 | 0.00 | 2,099,711,082 | 1,003,200 | 31.35 | 2021-08-20 |
| 194 | 2021-08-16 | 28,000 | 4,000 | 0.00 | 2,097,146,082 | 945,000 | 33.75 | 2021-08-12 |
| 195 | 2021-08-05 | 24,000 | -8,000 | 0.00 | 2,097,146,082 | 930,000 | 38.75 | 2021-08-03 |
| 196 | 2021-08-02 | 32,000 | -4,000 | 0.00 | 2,097,146,082 | 1,094,400 | 34.20 | 2021-07-29 |
| 197 | 2021-07-29 | 36,000 | 6,000 | 0.00 | 2,096,905,582 | 1,042,200 | 28.95 | 2021-07-27 |
| 198 | 2021-07-28 | 30,000 | 4,000 | 0.00 | 2,096,905,582 | 967,500 | 32.25 | 2021-07-26 |
| 199 | 2021-07-27 | 26,000 | 2,000 | 0.00 | 2,096,905,582 | 945,100 | 36.35 | 2021-07-23 |
| 200 | 2021-06-23 | 24,000 | 8,000 | 0.00 | 2,083,803,018 | 778,800 | 32.45 | 2021-06-21 |
| 201 | 2021-06-02 | 16,000 | -4,000 | 0.00 | 1,961,890,611 | 487,200 | 30.45 | 2021-05-31 |
| 202 | 2021-06-01 | 20,000 | -10,000 | 0.00 | 1,961,890,611 | 547,000 | 27.35 | 2021-05-28 |
| 203 | 2021-05-31 | 30,000 | 10,000 | 0.00 | 1,961,890,611 | 832,500 | 27.75 | 2021-05-27 |
| 204 | 2021-05-21 | 20,000 | -4,000 | 0.00 | 1,955,710,212 | 502,000 | 25.10 | 2021-05-18 |
| 205 | 2021-05-18 | 24,000 | 4,000 | 0.00 | 1,955,710,212 | 573,600 | 23.90 | 2021-05-14 |
| 206 | 2021-05-13 | 20,000 | -60,000 | 0.00 | 1,955,710,212 | 380,000 | 19.00 | 2021-05-11 |
| 207 | 2021-05-11 | 80,000 | 4,000 | 0.00 | 1,955,710,212 | 1,420,800 | 17.76 | 2021-05-07 |
| 208 | 2021-05-05 | 76,000 | -40,000 | 0.00 | 1,955,710,212 | 1,389,280 | 18.28 | 2021-05-03 |
| 209 | 2021-05-04 | 116,000 | 20,000 | 0.01 | 1,955,710,212 | 2,088,000 | 18.00 | 2021-04-30 |
| 210 | 2021-04-30 | 96,000 | 20,000 | 0.00 | 1,955,710,212 | 1,747,200 | 18.20 | 2021-04-28 |
| 211 | 2021-04-29 | 76,000 | 60,000 | 0.00 | 1,954,373,180 | 1,375,600 | 18.10 | 2021-04-27 |
| 212 | 2021-02-05 | 16,000 | -200,000 | 0.00 | 1,954,113,180 | 199,360 | 12.46 | 2021-02-03 |
| 213 | 2021-01-21 | 216,000 | 4,000 | 0.01 | 1,953,283,180 | 2,397,600 | 11.10 | 2021-01-19 |
| 214 | 2021-01-12 | 212,000 | -14,000 | 0.01 | 1,953,283,180 | 2,370,160 | 11.18 | 2021-01-08 |
| 215 | 2021-01-04 | 226,000 | 122,000 | 0.01 | 1,953,283,180 | 2,544,760 | 11.26 | 2020-12-29 |
| 216 | 2020-12-28 | 104,000 | 80,000 | 0.01 | 1,946,313,281 | 1,270,880 | 12.22 | 2020-12-22 |
| 217 | 2020-12-18 | 24,000 | 2,000 | 0.00 | 1,946,313,281 | 290,400 | 12.10 | 2020-12-16 |
| 218 | 2020-12-07 | 22,000 | -218,000 | 0.00 | 1,936,806,321 | 258,280 | 11.74 | 2020-12-03 |
| 219 | 2020-12-03 | 240,000 | -40,000 | 0.01 | 1,936,806,321 | 2,755,200 | 11.48 | 2020-12-01 |
| 220 | 2020-11-27 | 280,000 | 18,000 | 0.01 | 1,927,382,670 | 2,951,200 | 10.54 | 2020-11-25 |
| 221 | 2020-11-25 | 262,000 | 182,000 | 0.01 | 1,927,382,670 | 2,813,880 | 10.74 | 2020-11-23 |
| 222 | 2020-11-24 | 80,000 | 60,000 | 0.00 | 1,927,382,670 | 1,008,000 | 12.60 | 2020-11-20 |
| 223 | 2020-09-28 | 20,000 | -6,000 | 0.00 | 1,920,374,682 | 245,600 | 12.28 | 2020-09-24 |
| 224 | 2020-09-25 | 26,000 | -4,000 | 0.00 | 1,920,374,682 | 315,120 | 12.12 | 2020-09-23 |
| 225 | 2020-09-24 | 30,000 | -8,000 | 0.00 | 1,920,374,682 | 344,400 | 11.48 | 2020-09-22 |
| 226 | 2020-09-09 | 38,000 | 2,000 | 0.00 | 1,920,374,682 | 521,360 | 13.72 | 2020-09-07 |
| 227 | 2020-08-28 | 36,000 | 4,000 | 0.00 | 1,920,374,682 | 544,320 | 15.12 | 2020-08-26 |
| 228 | 2020-08-20 | 32,000 | -2,000 | 0.00 | 1,920,374,682 | 513,920 | 16.06 | 2020-08-18 |
| 229 | 2020-08-19 | 34,000 | -4,000 | 0.00 | 1,920,374,682 | 531,080 | 15.62 | 2020-08-17 |
| 230 | 2020-08-14 | 38,000 | 2,000 | 0.00 | 1,920,374,682 | 579,880 | 15.26 | 2020-08-12 |
| 231 | 2020-08-12 | 36,000 | 10,000 | 0.00 | 1,920,374,682 | 590,400 | 16.40 | 2020-08-10 |
| 232 | 2020-08-10 | 26,000 | 2,000 | 0.00 | 1,920,374,682 | 431,600 | 16.60 | 2020-08-06 |
| 233 | 2020-08-03 | 24,000 | 4,000 | 0.00 | 1,920,374,682 | 402,240 | 16.76 | 2020-07-30 |
| 234 | 2020-07-24 | 20,000 | -4,000 | 0.00 | 1,917,922,786 | 342,000 | 17.10 | 2020-07-22 |
| 235 | 2020-07-23 | 24,000 | -20,000 | 0.00 | 1,917,922,786 | 382,080 | 15.92 | 2020-07-21 |
| 236 | 2020-07-16 | 44,000 | -24,000 | 0.00 | 1,917,922,786 | 687,280 | 15.62 | 2020-07-14 |
| 237 | 2020-07-14 | 68,000 | -4,000 | 0.00 | 1,917,922,786 | 1,071,680 | 15.76 | 2020-07-10 |
| 238 | 2020-07-10 | 72,000 | 44,000 | 0.00 | 1,917,922,786 | 1,101,600 | 15.30 | 2020-07-08 |
| 239 | 2020-07-02 | 28,000 | 2,000 | 0.00 | 1,917,922,786 | 451,920 | 16.14 | 2020-06-29 |
| 240 | 2020-06-12 | 26,000 | 2,000 | 0.00 | 1,895,935,194 | 446,160 | 17.16 | 2020-06-10 |
| 241 | 2020-06-08 | 24,000 | -4,000 | 0.00 | 1,895,935,194 | 456,960 | 19.04 | 2020-06-04 |
| 242 | 2020-06-03 | 28,000 | -2,000 | 0.00 | 1,895,935,194 | 504,000 | 18.00 | 2020-06-01 |
| 243 | 2020-06-02 | 30,000 | -2,000 | 0.00 | 1,895,935,194 | 510,000 | 17.00 | 2020-05-29 |
| 244 | 2020-05-26 | 32,000 | 4,000 | 0.00 | 1,895,457,194 | 505,600 | 15.80 | 2020-05-22 |
| 245 | 2020-05-25 | 28,000 | -2,000 | 0.00 | 1,895,457,194 | 482,160 | 17.22 | 2020-05-21 |
| 246 | 2020-05-20 | 30,000 | -2,000 | 0.00 | 1,895,457,194 | 483,600 | 16.12 | 2020-05-18 |
| 247 | 2020-04-21 | 32,000 | -74,000 | 0.00 | 1,886,473,390 | 411,520 | 12.86 | 2020-04-17 |
| 248 | 2020-04-15 | 106,000 | -30,000 | 0.01 | 1,882,629,309 | 1,403,440 | 13.24 | 2020-04-09 |
| 249 | 2020-04-14 | 136,000 | 50,000 | 0.01 | 1,882,629,309 | 1,729,920 | 12.72 | 2020-04-08 |
| 250 | 2020-04-09 | 86,000 | -96,000 | 0.00 | 1,882,629,309 | 1,124,880 | 13.08 | 2020-04-07 |
| 251 | 2020-03-16 | 182,000 | 4,000 | 0.01 | 1,882,342,977 | 2,540,720 | 13.96 | 2020-03-12 |
| 252 | 2020-03-13 | 178,000 | 34,000 | 0.01 | 1,882,342,977 | 2,741,200 | 15.40 | 2020-03-11 |
| 253 | 2020-03-12 | 144,000 | 88,000 | 0.01 | 1,882,342,977 | 2,390,400 | 16.60 | 2020-03-10 |
| 254 | 2020-03-11 | 56,000 | -14,000 | 0.00 | 1,882,342,977 | 945,280 | 16.88 | 2020-03-09 |
| 255 | 2020-03-10 | 70,000 | 14,000 | 0.00 | 1,882,342,977 | 1,265,600 | 18.08 | 2020-03-06 |
| 256 | 2020-03-09 | 56,000 | -16,000 | 0.00 | 1,882,342,977 | 981,120 | 17.52 | 2020-03-05 |
| 257 | 2020-02-28 | 72,000 | 40,000 | 0.00 | 1,882,342,977 | 1,208,160 | 16.78 | 2020-02-26 |
| 258 | 2020-02-26 | 32,000 | 4,000 | 0.00 | 1,882,342,977 | 543,360 | 16.98 | 2020-02-24 |
| 259 | 2020-02-25 | 28,000 | 2,000 | 0.00 | 1,882,342,977 | 490,000 | 17.50 | 2020-02-21 |
| 260 | 2020-02-18 | 26,000 | 2,000 | 0.00 | 1,882,342,977 | 465,400 | 17.90 | 2020-02-14 |
| 261 | 2020-02-06 | 24,000 | -2,000 | 0.00 | 1,882,342,977 | 450,240 | 18.76 | 2020-02-04 |
| 262 | 2020-02-05 | 26,000 | -2,000 | 0.00 | 1,882,342,977 | 476,840 | 18.34 | 2020-02-03 |
| 263 | 2020-02-03 | 28,000 | 2,000 | 0.00 | 1,882,342,977 | 490,000 | 17.50 | 2020-01-30 |
| 264 | 2020-01-30 | 26,000 | 2,000 | 0.00 | 1,880,214,650 | 452,920 | 17.42 | 2020-01-23 |
| 265 | 2020-01-20 | 24,000 | -94,000 | 0.00 | 1,880,214,650 | 442,560 | 18.44 | 2020-01-16 |
| 266 | 2020-01-16 | 118,000 | -14,000 | 0.01 | 1,880,214,650 | 2,050,840 | 17.38 | 2020-01-14 |
| 267 | 2020-01-10 | 132,000 | 2,000 | 0.01 | 1,880,214,650 | 2,183,280 | 16.54 | 2020-01-08 |
| 268 | 2020-01-09 | 130,000 | 6,000 | 0.01 | 1,880,214,650 | 2,204,800 | 16.96 | 2020-01-07 |
| 269 | 2020-01-07 | 124,000 | -204,000 | 0.01 | 1,880,214,650 | 2,177,440 | 17.56 | 2020-01-03 |
| 270 | 2020-01-06 | 328,000 | 8,000 | 0.02 | 1,880,214,650 | 5,825,280 | 17.76 | 2020-01-02 |
| 271 | 2020-01-03 | 320,000 | 2,000 | 0.02 | 1,878,376,650 | 5,753,600 | 17.98 | 2019-12-30 |
| 272 | 2020-01-02 | 318,000 | 204,000 | 0.02 | 1,878,376,650 | 5,800,320 | 18.24 | 2019-12-27 |
| 273 | 2019-12-30 | 114,000 | 2,000 | 0.01 | 1,875,939,454 | 2,029,200 | 17.80 | 2019-12-23 |
| 274 | 2019-12-20 | 112,000 | 12,000 | 0.01 | 1,875,939,454 | 2,027,200 | 18.10 | 2019-12-18 |
| 275 | 2019-12-17 | 100,000 | 78,000 | 0.01 | 1,873,817,454 | 1,864,000 | 18.64 | 2019-12-13 |
| 276 | 2019-11-29 | 22,000 | -2,000 | 0.00 | 1,863,491,972 | 417,560 | 18.98 | 2019-11-27 |
| 277 | 2019-10-31 | 24,000 | -6,000 | 0.00 | 1,863,491,972 | 450,720 | 18.78 | 2019-10-29 |
| 278 | 2019-10-30 | 30,000 | 6,000 | 0.00 | 1,863,028,972 | 555,000 | 18.50 | 2019-10-28 |
| 279 | 2019-10-29 | 24,000 | -10,000 | 0.00 | 1,863,028,972 | 445,440 | 18.56 | 2019-10-25 |
| 280 | 2019-10-28 | 34,000 | 4,000 | 0.00 | 1,863,028,972 | 627,640 | 18.46 | 2019-10-24 |
| 281 | 2019-10-24 | 30,000 | -2,000 | 0.00 | 1,863,028,972 | 510,000 | 17.00 | 2019-10-22 |
| 282 | 2019-09-26 | 32,000 | -2,000 | 0.00 | 1,862,118,856 | 529,280 | 16.54 | 2019-09-24 |
| 283 | 2019-09-25 | 34,000 | 2,000 | 0.00 | 1,862,118,856 | 571,200 | 16.80 | 2019-09-23 |
| 284 | 2019-08-27 | 32,000 | -2,000 | 0.00 | 1,862,006,856 | 570,880 | 17.84 | 2019-08-23 |
| 285 | 2019-08-22 | 34,000 | -2,000 | 0.00 | 1,862,006,856 | 612,000 | 18.00 | 2019-08-20 |
| 286 | 2019-08-08 | 36,000 | 4,000 | 0.00 | 1,862,006,856 | 623,520 | 17.32 | 2019-08-06 |
| 287 | 2019-07-31 | 32,000 | -8,000 | 0.00 | 1,862,006,856 | 634,880 | 19.84 | 2019-07-29 |
| 288 | 2019-07-26 | 40,000 | 12,000 | 0.00 | 1,859,833,576 | 713,600 | 17.84 | 2019-07-24 |
| 289 | 2019-07-18 | 28,000 | -2,000 | 0.00 | 1,859,833,576 | 504,000 | 18.00 | 2019-07-16 |
| 290 | 2019-07-15 | 30,000 | -4,000 | 0.00 | 1,859,833,576 | 590,400 | 19.68 | 2019-07-11 |
| 291 | 2019-07-12 | 34,000 | -2,000 | 0.00 | 1,859,833,576 | 666,400 | 19.60 | 2019-07-10 |
| 292 | 2019-07-03 | 36,000 | -10,000 | 0.00 | 1,859,833,576 | 706,320 | 19.62 | 2019-06-28 |
| 293 | 2019-06-12 | 46,000 | -4,000 | 0.00 | 1,857,742,291 | 821,560 | 17.86 | 2019-06-10 |
| 294 | 2019-06-10 | 50,000 | 2,000 | 0.00 | 1,857,742,291 | 815,000 | 16.30 | 2019-06-05 |
| 295 | 2019-06-03 | 48,000 | 2,000 | 0.00 | 1,857,742,291 | 816,000 | 17.00 | 2019-05-30 |
| 296 | 2019-05-31 | 46,000 | -2,000 | 0.00 | 1,857,742,291 | 808,680 | 17.58 | 2019-05-29 |
| 297 | 2019-05-22 | 48,000 | 2,000 | 0.00 | 1,855,454,536 | 810,240 | 16.88 | 2019-05-20 |
| 298 | 2019-04-25 | 46,000 | -48,000 | 0.00 | 1,853,970,128 | 919,080 | 19.98 | 2019-04-23 |
| 299 | 2019-04-17 | 94,000 | 4,000 | 0.01 | 1,851,899,043 | 2,100,900 | 22.35 | 2019-04-15 |
| 300 | 2019-04-16 | 90,000 | 2,000 | 0.00 | 1,851,899,043 | 1,935,000 | 21.50 | 2019-04-12 |
| 301 | 2019-04-11 | 88,000 | 50,000 | 0.00 | 1,851,899,043 | 1,691,360 | 19.22 | 2019-04-09 |
| 302 | 2019-04-03 | 38,000 | 2,000 | 0.00 | 1,838,061,804 | 575,320 | 15.14 | 2019-04-01 |
| 303 | 2019-03-21 | 36,000 | -28,000 | 0.00 | 1,837,212,687 | 534,960 | 14.86 | 2019-03-19 |
| 304 | 2019-02-20 | 64,000 | -10,000 | 0.00 | 1,837,212,687 | 928,000 | 14.50 | 2019-02-18 |
| 305 | 2018-10-18 | 74,000 | -14,000 | 0.00 | 1,836,997,552 | 815,480 | 11.02 | 2018-10-15 |
| 306 | 2018-10-16 | 88,000 | 12,000 | 0.00 | 1,836,997,552 | 1,043,680 | 11.86 | 2018-10-12 |
| 307 | 2018-10-05 | 76,000 | -10,000 | 0.00 | 1,833,860,072 | 1,144,560 | 15.06 | 2018-10-03 |
| 308 | 2018-09-20 | 86,000 | 2,000 | 0.00 | 1,833,270,111 | 1,357,080 | 15.78 | 2018-09-18 |
| 309 | 2018-06-25 | 84,000 | -2,000 | 0.00 | 1,833,285,795 | 1,911,000 | 22.75 | 2018-06-21 |
| 310 | 2018-06-20 | 86,000 | 2,000 | 0.00 | 1,833,285,795 | 1,861,900 | 21.65 | 2018-06-15 |
| 311 | 2018-06-19 | 84,000 | 2,000 | 0.00 | 1,833,285,795 | 1,915,200 | 22.80 | 2018-06-14 |
| 312 | 2018-06-11 | 82,000 | -10,000 | 0.00 | 1,757,890,795 | 2,074,600 | 25.30 | 2018-06-07 |
| 313 | 2018-06-07 | 92,000 | 10,000 | 0.01 | 1,757,890,795 | 2,488,600 | 27.05 | 2018-06-05 |
| 314 | 2018-05-24 | 82,000 | -4,000 | 0.00 | 1,741,678,561 | 2,373,900 | 28.95 | 2018-05-21 |
| 315 | 2018-05-03 | 86,000 | 4,000 | 0.00 | 1,741,678,561 | 2,291,900 | 26.65 | 2018-04-30 |
| 316 | 2018-05-02 | 82,000 | 4,000 | 0.00 | 1,741,678,561 | 2,177,100 | 26.55 | 2018-04-27 |
| 317 | 2018-04-30 | 78,000 | 6,000 | 0.00 | 1,741,678,561 | 2,059,200 | 26.40 | 2018-04-26 |
| 318 | 2018-04-13 | 72,000 | -8,000 | 0.00 | 1,739,361,324 | 1,929,600 | 26.80 | 2018-04-11 |
| 319 | 2018-04-12 | 80,000 | -2,000 | 0.00 | 1,739,361,324 | 2,160,000 | 27.00 | 2018-04-10 |
| 320 | 2018-04-10 | 82,000 | -14,000 | 0.00 | 1,739,361,324 | 2,173,000 | 26.50 | 2018-04-06 |
| 321 | 2018-04-09 | 96,000 | -2,000 | 0.01 | 1,739,361,324 | 2,472,000 | 25.75 | 2018-04-04 |
| 322 | 2018-04-03 | 98,000 | 6,000 | 0.01 | 1,739,361,324 | 2,435,300 | 24.85 | 2018-03-28 |
| 323 | 2018-03-28 | 92,000 | -4,000 | 0.01 | 1,739,096,963 | 2,286,200 | 24.85 | 2018-03-26 |
| 324 | 2018-03-27 | 96,000 | 2,000 | 0.01 | 1,739,096,963 | 2,284,800 | 23.80 | 2018-03-23 |
| 325 | 2018-03-23 | 94,000 | 4,000 | 0.01 | 1,739,096,963 | 2,420,500 | 25.75 | 2018-03-21 |
| 326 | 2018-03-22 | 90,000 | -2,000 | 0.01 | 1,739,096,963 | 2,403,000 | 26.70 | 2018-03-20 |
| 327 | 2018-03-21 | 92,000 | 8,000 | 0.01 | 1,739,096,963 | 2,401,200 | 26.10 | 2018-03-19 |
| 328 | 2018-03-20 | 84,000 | -2,000 | 0.00 | 1,739,096,963 | 2,297,400 | 27.35 | 2018-03-16 |
| 329 | 2018-03-19 | 86,000 | -8,000 | 0.00 | 1,739,096,963 | 2,403,700 | 27.95 | 2018-03-15 |
| 330 | 2018-03-16 | 94,000 | 8,000 | 0.01 | 1,739,096,963 | 2,519,200 | 26.80 | 2018-03-14 |
| 331 | 2018-03-13 | 86,000 | 48,000 | 0.00 | 1,739,096,963 | 2,459,600 | 28.60 | 2018-03-09 |
| 332 | 2018-03-12 | 38,000 | 10,000 | 0.00 | 1,739,096,963 | 1,096,300 | 28.85 | 2018-03-08 |
| 333 | 2018-03-09 | 28,000 | -2,000 | 0.00 | 1,739,096,963 | 693,000 | 24.75 | 2018-03-07 |
| 334 | 2018-03-07 | 30,000 | 2,000 | 0.00 | 1,739,096,963 | 723,000 | 24.10 | 2018-03-05 |
| 335 | 2018-03-01 | 28,000 | -18,000 | 0.00 | 1,739,096,963 | 684,600 | 24.45 | 2018-02-27 |
| 336 | 2018-02-28 | 46,000 | -2,000 | 0.00 | 1,739,096,963 | 1,150,000 | 25.00 | 2018-02-26 |
| 337 | 2018-02-20 | 48,000 | -16,000 | 0.00 | 1,739,096,963 | 1,032,000 | 21.50 | 2018-02-13 |
| 338 | 2018-02-13 | 64,000 | 2,000 | 0.00 | 1,739,096,963 | 1,203,200 | 18.80 | 2018-02-09 |
| 339 | 2018-02-12 | 62,000 | -8,000 | 0.00 | 1,739,096,963 | 1,277,200 | 20.60 | 2018-02-08 |
| 340 | 2018-02-09 | 70,000 | 12,000 | 0.00 | 1,739,096,963 | 1,435,000 | 20.50 | 2018-02-07 |
| 341 | 2018-02-08 | 58,000 | 4,000 | 0.00 | 1,739,096,963 | 1,157,680 | 19.96 | 2018-02-06 |
| 342 | 2018-02-02 | 54,000 | 2,000 | 0.00 | 1,739,096,963 | 1,536,300 | 28.45 | 2018-01-31 |
| 343 | 2018-01-31 | 52,000 | 2,000 | 0.00 | 1,739,096,963 | 1,682,200 | 32.35 | 2018-01-29 |
| 344 | 2018-01-30 | 50,000 | 6,000 | 0.00 | 1,738,334,453 | 1,540,000 | 30.80 | 2018-01-26 |
| 345 | 2018-01-26 | 44,000 | -2,000 | 0.00 | 1,738,334,453 | 1,247,400 | 28.35 | 2018-01-24 |
| 346 | 2018-01-25 | 46,000 | -20,000 | 0.00 | 1,738,334,453 | 1,150,000 | 25.00 | 2018-01-23 |
| 347 | 2018-01-19 | 66,000 | 2,000 | 0.00 | 1,738,334,453 | 1,617,000 | 24.50 | 2018-01-17 |
| 348 | 2018-01-12 | 64,000 | 10,000 | 0.00 | 1,738,334,453 | 1,456,000 | 22.75 | 2018-01-10 |
| 349 | 2018-01-11 | 54,000 | 8,000 | 0.00 | 1,738,334,453 | 1,360,800 | 25.20 | 2018-01-09 |
| 350 | 2018-01-05 | 46,000 | -10,000 | 0.00 | 1,736,286,436 | 1,232,800 | 26.80 | 2018-01-03 |
| 351 | 2018-01-04 | 56,000 | -12,000 | 0.00 | 1,736,286,436 | 1,184,400 | 21.15 | 2018-01-02 |
| 352 | 2017-12-29 | 68,000 | -10,000 | 0.00 | 1,730,959,650 | 1,390,600 | 20.45 | 2017-12-27 |
| 353 | 2017-12-28 | 78,000 | -20,000 | 0.00 | 1,730,959,650 | 1,661,400 | 21.30 | 2017-12-22 |
| 354 | 2017-12-27 | 98,000 | 2,000 | 0.01 | 1,730,959,650 | 1,585,640 | 16.18 | 2017-12-21 |
| 355 | 2017-12-22 | 96,000 | -4,000 | 0.01 | 1,730,959,650 | 1,545,600 | 16.10 | 2017-12-20 |
| 356 | 2017-12-21 | 100,000 | 4,000 | 0.01 | 1,730,959,650 | 1,632,000 | 16.32 | 2017-12-19 |
| 357 | 2017-12-18 | 96,000 | -2,000 | 0.01 | 1,730,959,650 | 1,361,280 | 14.18 | 2017-12-14 |
| 358 | 2017-12-14 | 98,000 | -44,000 | 0.01 | 1,730,959,650 | 1,211,280 | 12.36 | 2017-12-12 |
| 359 | 2017-12-13 | 142,000 | 20,000 | 0.01 | 1,730,959,650 | 1,783,520 | 12.56 | 2017-12-11 |
| 360 | 2017-12-12 | 122,000 | -40,000 | 0.01 | 1,730,959,650 | 1,281,000 | 10.50 | 2017-12-08 |
| 361 | 2017-12-08 | 162,000 | 10,000 | 0.01 | 1,730,959,650 | 1,474,200 | 9.100 | 2017-12-06 |
| 362 | 2017-12-07 | 152,000 | -2,000 | 0.01 | 1,730,959,650 | 1,460,720 | 9.610 | 2017-12-05 |
| 363 | 2017-12-06 | 154,000 | -30,000 | 0.01 | 1,730,959,650 | 1,506,120 | 9.780 | 2017-12-04 |
| 364 | 2017-12-05 | 184,000 | 2,000 | 0.01 | 1,730,959,650 | 1,814,240 | 9.860 | 2017-12-01 |
| 365 | 2017-12-01 | 182,000 | -10,000 | 0.01 | 1,730,959,650 | 1,745,380 | 9.590 | 2017-11-29 |
| 366 | 2017-11-29 | 192,000 | -4,000 | 0.01 | 1,730,239,610 | 1,722,240 | 8.970 | 2017-11-27 |
| 367 | 2017-11-27 | 196,000 | 12,000 | 0.01 | 1,730,239,610 | 1,744,400 | 8.900 | 2017-11-23 |
| 368 | 2017-11-24 | 184,000 | 22,000 | 0.01 | 1,730,239,610 | 1,687,280 | 9.170 | 2017-11-22 |
| 369 | 2017-11-22 | 162,000 | -4,000 | 0.01 | 1,730,239,610 | 1,511,460 | 9.330 | 2017-11-20 |
| 370 | 2017-11-17 | 166,000 | 32,000 | 0.01 | 1,730,239,610 | 1,543,800 | 9.300 | 2017-11-15 |
| 371 | 2017-11-15 | 134,000 | 10,000 | 0.01 | 1,730,239,610 | 1,286,400 | 9.600 | 2017-11-13 |
| 372 | 2017-11-06 | 124,000 | 20,000 | 0.01 | 1,730,239,610 | 1,222,640 | 9.860 | 2017-11-02 |
| 373 | 2017-10-27 | 104,000 | 6,000 | 0.01 | 1,728,313,193 | 973,440 | 9.360 | 2017-10-25 |
| 374 | 2017-10-23 | 98,000 | 4,000 | 0.01 | 1,728,313,193 | 940,800 | 9.600 | 2017-10-19 |
| 375 | 2017-10-18 | 94,000 | 4,000 | 0.01 | 1,728,313,193 | 904,280 | 9.620 | 2017-10-16 |
| 376 | 2017-10-17 | 90,000 | -42,000 | 0.01 | 1,728,313,193 | 930,600 | 10.34 | 2017-10-13 |
| 377 | 2017-10-16 | 132,000 | -50,000 | 0.01 | 1,728,313,193 | 1,304,160 | 9.880 | 2017-10-12 |
| 378 | 2017-09-29 | 182,000 | -6,000 | 0.01 | 1,723,007,202 | 1,443,260 | 7.930 | 2017-09-27 |
| 379 | 2017-09-21 | 188,000 | 48,000 | 0.01 | 1,723,007,202 | 1,443,840 | 7.680 | 2017-09-19 |
| 380 | 2017-09-20 | 140,000 | -50,000 | 0.01 | 1,723,007,202 | 1,178,800 | 8.420 | 2017-09-18 |
| 381 | 2017-09-19 | 190,000 | -8,000 | 0.01 | 1,723,007,202 | 1,624,500 | 8.550 | 2017-09-15 |
| 382 | 2017-09-14 | 198,000 | -6,000 | 0.01 | 1,723,007,202 | 1,831,500 | 9.250 | 2017-09-12 |
| 383 | 2017-09-11 | 204,000 | -38,000 | 0.01 | 1,723,007,202 | 1,701,360 | 8.340 | 2017-09-07 |
| 384 | 2017-09-08 | 242,000 | -6,000 | 0.01 | 1,723,007,202 | 1,841,620 | 7.610 | 2017-09-06 |
| 385 | 2017-09-07 | 248,000 | 54,000 | 0.01 | 1,723,007,202 | 1,907,120 | 7.690 | 2017-09-05 |
| 386 | 2017-09-06 | 194,000 | -4,000 | 0.01 | 1,723,007,202 | 1,520,960 | 7.840 | 2017-09-04 |
| 387 | 2017-09-05 | 198,000 | 2,000 | 0.01 | 1,723,007,202 | 1,425,600 | 7.200 | 2017-09-01 |
| 388 | 2017-09-04 | 196,000 | -8,000 | 0.01 | 1,723,007,202 | 1,417,080 | 7.230 | 2017-08-31 |
| 389 | 2017-09-01 | 204,000 | -96,000 | 0.01 | 1,723,007,202 | 1,250,520 | 6.130 | 2017-08-30 |
| 390 | 2017-08-31 | 300,000 | -20,000 | 0.02 | 1,723,007,202 | 1,575,000 | 5.250 | 2017-08-29 |
| 391 | 2017-08-30 | 320,000 | 30,000 | 0.02 | 1,720,022,305 | 1,478,400 | 4.620 | 2017-08-28 |
| 392 | 2017-08-28 | 290,000 | 66,000 | 0.02 | 1,720,022,305 | 1,270,200 | 4.380 | 2017-08-24 |
| 393 | 2017-08-25 | 224,000 | 122,000 | 0.01 | 1,720,022,305 | 983,360 | 4.390 | 2017-08-22 |
| 394 | 2017-08-22 | 102,000 | 8,000 | 0.01 | 1,720,022,305 | 442,680 | 4.340 | 2017-08-18 |
| 395 | 2017-08-21 | 94,000 | -2,000 | 0.01 | 1,720,022,305 | 423,940 | 4.510 | 2017-08-17 |
| 396 | 2017-08-18 | 96,000 | -8,000 | 0.01 | 1,720,022,305 | 438,720 | 4.570 | 2017-08-16 |
| 397 | 2017-08-08 | 104,000 | 14,000 | 0.01 | 1,720,022,305 | 449,280 | 4.320 | 2017-08-04 |
| 398 | 2017-07-20 | 90,000 | 12,000 | 0.01 | 1,718,456,695 | 414,900 | 4.610 | 2017-07-18 |
| 399 | 2017-07-14 | 78,000 | -8,000 | 0.00 | 1,718,456,695 | 373,620 | 4.790 | 2017-07-12 |
| 400 | 2017-07-11 | 86,000 | -6,000 | 0.01 | 1,714,681,997 | 386,140 | 4.490 | 2017-07-07 |
| 401 | 2017-06-16 | 92,000 | 14,000 | 0.01 | 1,710,865,631 | 366,160 | 3.980 | 2017-06-14 |
| 402 | 2017-06-13 | 78,000 | -20,000 | 0.00 | 1,710,865,631 | 318,240 | 4.080 | 2017-06-09 |
| 403 | 2017-06-01 | 98,000 | -16,000 | 0.01 | 1,710,865,631 | 329,280 | 3.360 | 2017-05-29 |
| 404 | 2017-05-22 | 114,000 | 8,000 | 0.01 | 1,710,775,631 | 405,840 | 3.560 | 2017-05-18 |
| 405 | 2017-05-19 | 106,000 | 28,000 | 0.01 | 1,710,775,631 | 394,320 | 3.720 | 2017-05-17 |
| 406 | 2017-05-17 | 78,000 | -20,000 | 0.00 | 1,708,886,761 | 322,140 | 4.130 | 2017-05-15 |
| 407 | 2017-03-31 | 98,000 | -30,000 | 0.01 | 1,700,135,876 | 443,940 | 4.530 | 2017-03-29 |
| 408 | 2017-03-30 | 128,000 | -20,000 | 0.01 | 1,699,708,892 | 587,520 | 4.590 | 2017-03-28 |
| 409 | 2017-03-29 | 148,000 | 12,000 | 0.01 | 1,699,708,892 | 668,960 | 4.520 | 2017-03-27 |
| 410 | 2017-03-28 | 136,000 | -2,000 | 0.01 | 1,699,708,892 | 588,880 | 4.330 | 2017-03-24 |
| 411 | 2017-03-27 | 138,000 | 12,000 | 0.01 | 1,699,708,892 | 614,100 | 4.450 | 2017-03-23 |
| 412 | 2017-03-24 | 126,000 | 6,000 | 0.01 | 1,694,659,702 | 597,240 | 4.740 | 2017-03-22 |
| 413 | 2017-03-23 | 120,000 | 34,000 | 0.01 | 1,694,659,702 | 554,400 | 4.620 | 2017-03-21 |
| 414 | 2017-03-22 | 86,000 | 20,000 | 0.01 | 1,694,659,702 | 468,700 | 5.450 | 2017-03-20 |
| 415 | 2017-03-21 | 66,000 | -4,000 | 0.00 | 1,694,659,702 | 343,860 | 5.210 | 2017-03-17 |
| 416 | 2017-03-16 | 70,000 | -18,000 | 0.00 | 1,694,659,702 | 380,800 | 5.440 | 2017-03-14 |
| 417 | 2017-03-08 | 88,000 | -12,000 | 0.01 | 1,694,659,702 | 411,840 | 4.680 | 2017-03-06 |
| 418 | 2017-02-28 | 100,000 | 26,000 | 0.01 | 1,694,659,702 | 396,000 | 3.960 | 2017-02-24 |
| 419 | 2017-02-24 | 74,000 | -14,000 | 0.00 | 1,694,659,702 | 324,120 | 4.380 | 2017-02-22 |
| 420 | 2017-02-22 | 88,000 | 24,000 | 0.01 | 1,694,659,702 | 366,080 | 4.160 | 2017-02-20 |
| 421 | 2017-02-20 | 64,000 | 12,000 | 0.00 | 1,694,659,702 | 254,080 | 3.970 | 2017-02-16 |
| 422 | 2017-01-25 | 52,000 | 30,000 | 0.00 | 1,691,861,775 | 170,560 | 3.280 | 2017-01-23 |
| 423 | 2017-01-12 | 22,000 | 8,000 | 0.00 | 1,691,861,775 | 75,680 | 3.440 | 2017-01-10 |
| 424 | 2016-12-23 | 14,000 | -26,000 | 0.00 | 1,690,643,467 | 46,620 | 3.330 | 2016-12-21 |
| 425 | 2016-12-22 | 40,000 | 18,000 | 0.00 | 1,690,643,467 | 122,000 | 3.050 | 2016-12-20 |
| 426 | 2016-12-20 | 22,000 | -16,000 | 0.00 | 1,690,643,467 | 70,840 | 3.220 | 2016-12-16 |
| 427 | 2016-12-19 | 38,000 | 8,000 | 0.00 | 1,690,643,467 | 118,940 | 3.130 | 2016-12-15 |
| 428 | 2016-12-16 | 30,000 | 16,000 | 0.00 | 1,690,643,467 | 95,400 | 3.180 | 2016-12-14 |
| 429 | 2016-12-14 | 14,000 | 4,000 | 0.00 | 1,690,643,467 | 43,820 | 3.130 | 2016-12-12 |
| 430 | 2016-12-13 | 10,000 | -14,000 | 0.00 | 1,690,643,467 | 33,200 | 3.320 | 2016-12-09 |
| 431 | 2016-12-12 | 24,000 | 14,000 | 0.00 | 1,690,643,467 | 84,960 | 3.540 | 2016-12-08 |
| 432 | 2016-12-07 | 10,000 | -6,000 | 0.00 | 1,690,643,467 | 39,000 | 3.900 | 2016-12-05 |
| 433 | 2016-11-30 | 16,000 | 2,000 | 0.00 | 1,688,375,467 | 64,640 | 4.040 | 2016-11-28 |
| 434 | 2016-11-24 | 14,000 | -16,000 | 0.00 | 1,688,091,437 | 51,660 | 3.690 | 2016-11-22 |
| 435 | 2016-11-23 | 30,000 | 4,000 | 0.00 | 1,688,091,437 | 114,300 | 3.810 | 2016-11-21 |
| 436 | 2016-11-11 | 26,000 | 18,000 | 0.00 | 1,685,421,866 | 87,360 | 3.360 | 2016-11-09 |
| 437 | 2016-11-04 | 8,000 | -16,000 | 0.00 | 1,685,421,866 | 25,600 | 3.200 | 2016-11-02 |
| 438 | 2016-11-02 | 24,000 | 12,000 | 0.00 | 1,685,421,866 | 76,320 | 3.180 | 2016-10-31 |
| 439 | 2016-10-25 | 12,000 | 6,000 | 0.00 | 1,683,702,266 | 34,200 | 2.850 | 2016-10-20 |
| 440 | 2016-10-24 | 6,000 | 2,000 | 0.00 | 1,683,702,266 | 16,680 | 2.780 | 2016-10-19 |
| 441 | 2016-09-23 | 4,000 | -2,000 | 0.00 | 1,675,935,741 | 9,200 | 2.300 | 2016-09-21 |
| 442 | 2016-09-02 | 6,000 | -34,000 | 0.00 | 1,675,935,741 | 13,080 | 2.180 | 2016-08-31 |
| 443 | 2016-09-01 | 40,000 | 34,000 | 0.00 | 1,675,935,741 | 91,200 | 2.280 | 2016-08-30 |
| 444 | 2016-07-26 | 6,000 | -2,000 | 0.00 | 1,669,272,351 | 7,920 | 1.320 | 2016-07-22 |
| 445 | 2016-07-20 | 8,000 | -6,000 | 0.00 | 1,669,272,351 | 10,960 | 1.370 | 2016-07-18 |
| 446 | 2016-06-15 | 14,000 | 2,000 | 0.00 | 1,663,039,659 | 16,100 | 1.150 | 2016-06-13 |
| 447 | 2016-06-13 | 12,000 | 2,000 | 0.00 | 1,663,039,659 | 15,000 | 1.250 | 2016-06-08 |
| 448 | 2016-05-27 | 10,000 | 2,000 | 0.00 | 1,660,979,442 | 11,000 | 1.100 | 2016-05-25 |
| 449 | 2016-02-17 | 8,000 | -14,000 | 0.00 | 1,660,000,000 | 11,040 | 1.380 | 2016-02-15 |
| 450 | 2016-01-11 | 22,000 | 4,000 | 0.00 | 1,600,000,000 | 31,900 | 1.450 | 2016-01-07 |
| 451 | 2016-01-08 | 18,000 | -4,000 | 0.00 | 1,600,000,000 | 29,520 | 1.640 | 2016-01-06 |
Copyright & disclaimer, Privacy policy