Soho Holly Futures Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03678 | 2015-12-30 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 3.850 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 3.940 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 5,400,798 | 14,000 | 2.16 | 249,700,000 | 21,603,192 | 4.000 | 2025-10-28 |
| 4 | 2025-10-30 | 5,386,798 | -897,000 | 2.16 | 249,700,000 | 21,493,324 | 3.990 | 2025-10-27 |
| 5 | 2025-10-28 | 6,283,798 | 89,000 | 2.52 | 249,700,000 | 25,009,516 | 3.980 | 2025-10-24 |
| 6 | 2025-10-27 | 6,194,798 | 1,191,000 | 2.48 | 249,700,000 | 24,903,088 | 4.020 | 2025-10-23 |
| 7 | 2025-10-24 | 5,003,798 | 51,000 | 2.00 | 249,700,000 | 19,164,546 | 3.830 | 2025-10-22 |
| 8 | 2025-10-23 | 4,952,798 | -34,000 | 1.98 | 249,700,000 | 19,018,744 | 3.840 | 2025-10-21 |
| 9 | 2025-10-22 | 4,986,798 | -2,000 | 2.00 | 249,700,000 | 18,800,228 | 3.770 | 2025-10-20 |
| 10 | 2025-10-21 | 4,988,798 | -54,000 | 2.00 | 249,700,000 | 18,209,113 | 3.650 | 2025-10-17 |
| 11 | 2025-10-20 | 5,042,798 | -35,000 | 2.02 | 249,700,000 | 19,213,060 | 3.810 | 2025-10-16 |
| 12 | 2025-10-17 | 5,077,798 | -83,000 | 2.03 | 249,700,000 | 19,701,856 | 3.880 | 2025-10-15 |
| 13 | 2025-10-16 | 5,160,798 | -67,000 | 2.07 | 249,700,000 | 19,559,424 | 3.790 | 2025-10-14 |
| 14 | 2025-10-15 | 5,227,798 | 73,000 | 2.09 | 249,700,000 | 20,597,524 | 3.940 | 2025-10-13 |
| 15 | 2025-10-14 | 5,154,798 | 23,000 | 2.06 | 249,700,000 | 20,825,384 | 4.040 | 2025-10-10 |
| 16 | 2025-10-13 | 5,131,798 | 104,000 | 2.06 | 249,700,000 | 20,681,146 | 4.030 | 2025-10-09 |
| 17 | 2025-10-10 | 5,027,798 | -318,000 | 2.01 | 249,700,000 | 20,513,416 | 4.080 | 2025-10-08 |
| 18 | 2025-10-09 | 5,345,798 | 12,000 | 2.14 | 249,700,000 | 22,185,062 | 4.150 | 2025-10-06 |
| 19 | 2025-10-08 | 5,333,798 | 20,000 | 2.14 | 249,700,000 | 22,348,614 | 4.190 | 2025-10-03 |
| 20 | 2025-10-06 | 5,313,798 | -312,000 | 2.13 | 249,700,000 | 22,158,538 | 4.170 | 2025-10-02 |
| 21 | 2025-10-03 | 5,625,798 | 185,000 | 2.25 | 249,700,000 | 23,628,352 | 4.200 | 2025-09-30 |
| 22 | 2025-10-02 | 5,440,798 | 297,000 | 2.18 | 249,700,000 | 22,579,312 | 4.150 | 2025-09-29 |
| 23 | 2025-09-30 | 5,143,798 | -71,000 | 2.06 | 249,700,000 | 20,266,564 | 3.940 | 2025-09-26 |
| 24 | 2025-09-29 | 5,214,798 | -52,000 | 2.09 | 249,700,000 | 21,380,672 | 4.100 | 2025-09-25 |
| 25 | 2025-09-26 | 5,266,798 | 404,000 | 2.11 | 249,700,000 | 21,751,876 | 4.130 | 2025-09-24 |
| 26 | 2025-09-25 | 4,862,798 | -83,000 | 1.95 | 249,700,000 | 19,888,844 | 4.090 | 2025-09-23 |
| 27 | 2025-09-24 | 4,945,798 | -52,000 | 1.98 | 249,700,000 | 20,772,352 | 4.200 | 2025-09-22 |
| 28 | 2025-09-23 | 4,997,798 | -64,000 | 2.00 | 249,700,000 | 20,540,950 | 4.110 | 2025-09-19 |
| 29 | 2025-09-22 | 5,061,798 | -5,000 | 2.03 | 249,700,000 | 21,563,259 | 4.260 | 2025-09-18 |
| 30 | 2025-09-19 | 5,066,798 | 7,000 | 2.03 | 249,700,000 | 22,800,591 | 4.500 | 2025-09-17 |
| 31 | 2025-09-18 | 5,059,798 | 344,000 | 2.03 | 249,700,000 | 21,554,739 | 4.260 | 2025-09-16 |
| 32 | 2025-09-17 | 4,715,798 | -100,000 | 1.89 | 249,700,000 | 19,664,878 | 4.170 | 2025-09-15 |
| 33 | 2025-09-16 | 4,815,798 | -186,000 | 1.93 | 249,700,000 | 20,370,826 | 4.230 | 2025-09-12 |
| 34 | 2025-09-15 | 5,001,798 | 70,000 | 2.00 | 249,700,000 | 21,657,785 | 4.330 | 2025-09-11 |
| 35 | 2025-09-12 | 4,931,798 | -1,000 | 1.98 | 249,700,000 | 21,058,777 | 4.270 | 2025-09-10 |
| 36 | 2025-09-11 | 4,932,798 | 5,000 | 1.98 | 249,700,000 | 20,865,736 | 4.230 | 2025-09-09 |
| 37 | 2025-09-10 | 4,927,798 | -97,000 | 1.97 | 249,700,000 | 20,746,030 | 4.210 | 2025-09-08 |
| 38 | 2025-09-09 | 5,024,798 | -90,000 | 2.01 | 249,700,000 | 21,053,904 | 4.190 | 2025-09-05 |
| 39 | 2025-09-08 | 5,114,798 | 141,000 | 2.05 | 249,700,000 | 21,379,856 | 4.180 | 2025-09-04 |
| 40 | 2025-09-05 | 4,973,798 | 9,000 | 1.99 | 249,700,000 | 19,895,192 | 4.000 | 2025-09-03 |
| 41 | 2025-09-04 | 4,964,798 | -23,000 | 1.99 | 249,700,000 | 20,603,912 | 4.150 | 2025-09-02 |
| 42 | 2025-09-03 | 4,987,798 | -57,000 | 2.00 | 249,700,000 | 21,297,897 | 4.270 | 2025-09-01 |
| 43 | 2025-09-02 | 5,044,798 | -32,000 | 2.02 | 249,700,000 | 21,793,527 | 4.320 | 2025-08-29 |
| 44 | 2025-09-01 | 5,076,798 | -23,000 | 2.03 | 249,700,000 | 21,677,927 | 4.270 | 2025-08-28 |
| 45 | 2025-08-29 | 5,099,798 | 61,000 | 2.04 | 249,700,000 | 21,827,135 | 4.280 | 2025-08-27 |
| 46 | 2025-08-28 | 5,038,798 | -12,000 | 2.02 | 249,700,000 | 22,724,979 | 4.510 | 2025-08-26 |
| 47 | 2025-08-27 | 5,050,798 | 119,000 | 2.02 | 249,700,000 | 22,981,131 | 4.550 | 2025-08-25 |
| 48 | 2025-08-26 | 4,931,798 | -377,000 | 1.98 | 249,700,000 | 22,735,589 | 4.610 | 2025-08-22 |
| 49 | 2025-08-25 | 5,308,798 | 140,000 | 2.13 | 249,700,000 | 24,261,207 | 4.570 | 2025-08-21 |
| 50 | 2025-08-22 | 5,168,798 | -205,000 | 2.07 | 249,700,000 | 23,724,783 | 4.590 | 2025-08-20 |
| 51 | 2025-08-21 | 5,373,798 | 83,000 | 2.15 | 249,700,000 | 26,009,182 | 4.840 | 2025-08-19 |
| 52 | 2025-08-20 | 5,290,798 | 281,000 | 2.12 | 249,700,000 | 26,083,634 | 4.930 | 2025-08-18 |
| 53 | 2025-08-19 | 5,009,798 | -279,000 | 2.01 | 249,700,000 | 25,149,186 | 5.020 | 2025-08-15 |
| 54 | 2025-08-18 | 5,288,798 | 443,000 | 2.12 | 249,700,000 | 25,333,342 | 4.790 | 2025-08-14 |
| 55 | 2025-08-15 | 4,845,798 | 108,000 | 1.94 | 249,700,000 | 22,775,251 | 4.700 | 2025-08-13 |
| 56 | 2025-08-14 | 4,737,798 | 220,000 | 1.90 | 249,700,000 | 22,551,918 | 4.760 | 2025-08-12 |
| 57 | 2025-08-13 | 4,517,798 | -11,000 | 1.81 | 249,700,000 | 21,504,718 | 4.760 | 2025-08-11 |
| 58 | 2025-08-12 | 4,528,798 | 17,000 | 1.81 | 249,700,000 | 20,107,863 | 4.440 | 2025-08-08 |
| 59 | 2025-08-11 | 4,511,798 | 1,000 | 1.81 | 249,700,000 | 19,761,675 | 4.380 | 2025-08-07 |
| 60 | 2025-08-08 | 4,510,798 | -6,000 | 1.81 | 249,700,000 | 20,073,051 | 4.450 | 2025-08-06 |
| 61 | 2025-08-07 | 4,516,798 | -63,000 | 1.81 | 249,700,000 | 19,648,071 | 4.350 | 2025-08-05 |
| 62 | 2025-08-06 | 4,579,798 | -258,000 | 1.83 | 249,700,000 | 19,280,950 | 4.210 | 2025-08-04 |
| 63 | 2025-08-05 | 4,837,798 | -168,000 | 1.94 | 249,700,000 | 20,463,886 | 4.230 | 2025-08-01 |
| 64 | 2025-08-04 | 5,005,798 | -91,000 | 2.00 | 249,700,000 | 21,825,279 | 4.360 | 2025-07-31 |
| 65 | 2025-08-01 | 5,096,798 | -62,000 | 2.04 | 249,700,000 | 23,037,527 | 4.520 | 2025-07-30 |
| 66 | 2025-07-31 | 5,158,798 | -200,000 | 2.07 | 249,700,000 | 24,194,763 | 4.690 | 2025-07-29 |
| 67 | 2025-07-30 | 5,358,798 | 259,000 | 2.15 | 249,700,000 | 25,454,291 | 4.750 | 2025-07-28 |
| 68 | 2025-07-29 | 5,099,798 | -174,000 | 2.04 | 249,700,000 | 24,530,028 | 4.810 | 2025-07-25 |
| 69 | 2025-07-28 | 5,273,798 | -269,000 | 2.11 | 249,700,000 | 26,368,990 | 5.000 | 2025-07-24 |
| 70 | 2025-07-25 | 5,542,798 | 182,000 | 2.22 | 249,700,000 | 26,993,426 | 4.870 | 2025-07-23 |
| 71 | 2025-07-24 | 5,360,798 | -420,000 | 2.15 | 249,700,000 | 25,999,870 | 4.850 | 2025-07-22 |
| 72 | 2025-07-23 | 5,780,798 | 4,000 | 2.32 | 249,700,000 | 28,325,910 | 4.900 | 2025-07-21 |
| 73 | 2025-07-22 | 5,776,798 | 445,000 | 2.31 | 249,700,000 | 29,057,294 | 5.030 | 2025-07-18 |
| 74 | 2025-07-21 | 5,331,798 | 253,507 | 2.14 | 249,700,000 | 27,192,170 | 5.100 | 2025-07-17 |
| 75 | 2025-07-18 | 5,078,291 | -159,000 | 2.03 | 249,700,000 | 25,848,501 | 5.090 | 2025-07-16 |
| 76 | 2025-07-17 | 5,237,291 | 28,000 | 2.10 | 249,700,000 | 25,662,726 | 4.900 | 2025-07-15 |
| 77 | 2025-07-16 | 5,209,291 | 10,000 | 2.09 | 249,700,000 | 25,473,433 | 4.890 | 2025-07-14 |
| 78 | 2025-07-15 | 5,199,291 | 393,910 | 2.08 | 249,700,000 | 26,776,349 | 5.150 | 2025-07-11 |
| 79 | 2025-07-14 | 4,805,381 | -654,000 | 1.92 | 249,700,000 | 23,161,936 | 4.820 | 2025-07-10 |
| 80 | 2025-07-11 | 5,459,381 | -106,000 | 2.19 | 249,700,000 | 27,078,530 | 4.960 | 2025-07-09 |
| 81 | 2025-07-10 | 5,565,381 | 398,000 | 2.23 | 249,700,000 | 28,272,135 | 5.080 | 2025-07-08 |
| 82 | 2025-07-09 | 5,167,381 | 243,493 | 2.07 | 249,700,000 | 25,371,841 | 4.910 | 2025-07-07 |
| 83 | 2025-07-08 | 4,923,888 | 521,000 | 1.97 | 249,700,000 | 23,093,035 | 4.690 | 2025-07-04 |
| 84 | 2025-07-07 | 4,402,888 | 252,000 | 1.76 | 249,700,000 | 19,989,112 | 4.540 | 2025-07-03 |
| 85 | 2025-07-04 | 4,150,888 | -238,000 | 1.66 | 249,700,000 | 18,429,943 | 4.440 | 2025-07-02 |
| 86 | 2025-07-03 | 4,388,888 | -651,000 | 1.76 | 249,700,000 | 22,514,995 | 5.130 | 2025-06-30 |
| 87 | 2025-07-02 | 5,039,888 | 429,000 | 2.02 | 249,700,000 | 25,653,030 | 5.090 | 2025-06-27 |
| 88 | 2025-06-30 | 4,610,888 | -428,610 | 1.85 | 249,700,000 | 22,639,460 | 4.910 | 2025-06-26 |
| 89 | 2025-06-27 | 5,039,498 | -164,600 | 2.02 | 249,700,000 | 27,868,424 | 5.530 | 2025-06-25 |
| 90 | 2025-06-26 | 5,204,098 | -302,500 | 2.08 | 249,700,000 | 21,597,007 | 4.150 | 2025-06-24 |
| 91 | 2025-06-25 | 5,506,598 | 90,000 | 2.21 | 249,700,000 | 19,823,753 | 3.600 | 2025-06-23 |
| 92 | 2025-06-24 | 5,416,598 | -101,000 | 2.17 | 249,700,000 | 18,849,761 | 3.480 | 2025-06-20 |
| 93 | 2025-06-23 | 5,517,598 | 217,000 | 2.21 | 249,700,000 | 20,359,937 | 3.690 | 2025-06-19 |
| 94 | 2025-06-20 | 5,300,598 | -1,069,000 | 2.12 | 249,700,000 | 20,937,362 | 3.950 | 2025-06-18 |
| 95 | 2025-06-19 | 6,369,598 | 104,000 | 2.55 | 249,700,000 | 25,351,000 | 3.980 | 2025-06-17 |
| 96 | 2025-06-18 | 6,265,598 | 85,500 | 2.51 | 249,700,000 | 25,688,952 | 4.100 | 2025-06-16 |
| 97 | 2025-06-17 | 6,180,098 | 129,000 | 2.48 | 249,700,000 | 21,506,741 | 3.480 | 2025-06-13 |
| 98 | 2025-06-16 | 6,051,098 | 628,000 | 2.42 | 249,700,000 | 22,631,107 | 3.740 | 2025-06-12 |
| 99 | 2025-06-13 | 5,423,098 | 458,000 | 2.17 | 249,700,000 | 19,035,074 | 3.510 | 2025-06-11 |
| 100 | 2025-06-12 | 4,965,098 | 131,000 | 1.99 | 249,700,000 | 16,831,682 | 3.390 | 2025-06-10 |
| 101 | 2025-06-11 | 4,834,098 | -156,000 | 1.94 | 249,700,000 | 16,774,320 | 3.470 | 2025-06-09 |
| 102 | 2025-06-10 | 4,990,098 | -1,089,000 | 2.00 | 249,700,000 | 16,267,719 | 3.260 | 2025-06-06 |
| 103 | 2025-06-09 | 6,079,098 | 1,010,000 | 2.43 | 249,700,000 | 20,668,933 | 3.400 | 2025-06-05 |
| 104 | 2025-06-06 | 5,069,098 | 64,000 | 2.03 | 249,700,000 | 16,981,478 | 3.350 | 2025-06-04 |
| 105 | 2025-06-05 | 5,005,098 | -118,000 | 2.00 | 249,700,000 | 15,966,263 | 3.190 | 2025-06-03 |
| 106 | 2025-06-04 | 5,123,098 | -29,000 | 2.05 | 249,700,000 | 15,574,218 | 3.040 | 2025-06-02 |
| 107 | 2025-06-03 | 5,152,098 | -471,000 | 2.06 | 249,700,000 | 16,280,630 | 3.160 | 2025-05-30 |
| 108 | 2025-06-02 | 5,623,098 | -65,000 | 2.25 | 249,700,000 | 17,937,683 | 3.190 | 2025-05-29 |
| 109 | 2025-05-30 | 5,688,098 | -398,000 | 2.28 | 249,700,000 | 17,348,699 | 3.050 | 2025-05-28 |
| 110 | 2025-05-29 | 6,086,098 | -247,000 | 2.44 | 249,700,000 | 18,866,904 | 3.100 | 2025-05-27 |
| 111 | 2025-05-28 | 6,333,098 | 914,000 | 2.54 | 249,700,000 | 19,759,266 | 3.120 | 2025-05-26 |
| 112 | 2025-05-27 | 5,419,098 | -205,000 | 2.17 | 249,700,000 | 16,257,294 | 3.000 | 2025-05-23 |
| 113 | 2025-05-26 | 5,624,098 | -334,000 | 2.25 | 249,700,000 | 17,378,463 | 3.090 | 2025-05-22 |
| 114 | 2025-05-23 | 5,958,098 | 197,000 | 2.39 | 249,700,000 | 19,125,495 | 3.210 | 2025-05-21 |
| 115 | 2025-05-22 | 5,761,098 | 189,000 | 2.31 | 249,700,000 | 18,954,012 | 3.290 | 2025-05-20 |
| 116 | 2025-05-21 | 5,572,098 | -481,000 | 2.23 | 249,700,000 | 18,332,202 | 3.290 | 2025-05-19 |
| 117 | 2025-05-20 | 6,053,098 | 74,000 | 2.42 | 249,700,000 | 20,459,471 | 3.380 | 2025-05-16 |
| 118 | 2025-05-19 | 5,979,098 | 612,000 | 2.39 | 249,700,000 | 20,149,560 | 3.370 | 2025-05-15 |
| 119 | 2025-05-16 | 5,367,098 | -164,970 | 2.15 | 249,700,000 | 18,409,146 | 3.430 | 2025-05-14 |
| 120 | 2025-05-15 | 5,532,068 | -370,000 | 2.22 | 249,700,000 | 16,928,128 | 3.060 | 2025-05-13 |
| 121 | 2025-05-14 | 5,902,068 | 1,558,500 | 2.36 | 249,700,000 | 19,181,721 | 3.250 | 2025-05-12 |
| 122 | 2025-05-13 | 4,343,568 | 110,000 | 1.74 | 249,700,000 | 12,335,733 | 2.840 | 2025-05-09 |
| 123 | 2025-05-12 | 4,233,568 | 156,000 | 1.70 | 249,700,000 | 12,319,683 | 2.910 | 2025-05-08 |
| 124 | 2025-05-09 | 4,077,568 | -643,100 | 1.63 | 249,700,000 | 14,067,610 | 3.450 | 2025-05-07 |
| 125 | 2025-05-08 | 4,720,668 | 10,000 | 1.89 | 249,700,000 | 12,132,117 | 2.570 | 2025-05-06 |
| 126 | 2025-05-07 | 4,710,668 | 16,000 | 1.89 | 249,700,000 | 11,164,283 | 2.370 | 2025-05-02 |
| 127 | 2025-05-06 | 4,694,668 | 9,000 | 1.88 | 249,700,000 | 10,985,523 | 2.340 | 2025-04-30 |
| 128 | 2025-05-02 | 4,685,668 | 62,000 | 1.88 | 249,700,000 | 10,964,463 | 2.340 | 2025-04-29 |
| 129 | 2025-04-30 | 4,623,668 | 45,000 | 1.85 | 249,700,000 | 10,819,383 | 2.340 | 2025-04-28 |
| 130 | 2025-04-28 | 4,578,668 | 34,000 | 1.83 | 249,700,000 | 10,759,870 | 2.350 | 2025-04-24 |
| 131 | 2025-04-25 | 4,544,668 | -84,000 | 1.82 | 249,700,000 | 10,861,757 | 2.390 | 2025-04-23 |
| 132 | 2025-04-24 | 4,628,668 | -141,000 | 1.85 | 249,700,000 | 10,784,796 | 2.330 | 2025-04-22 |
| 133 | 2025-04-23 | 4,769,668 | 150,000 | 1.91 | 249,700,000 | 10,922,540 | 2.290 | 2025-04-17 |
| 134 | 2025-04-22 | 4,619,668 | -66,000 | 1.85 | 249,700,000 | 10,532,843 | 2.280 | 2025-04-16 |
| 135 | 2025-04-17 | 4,685,668 | 41,000 | 1.88 | 249,700,000 | 11,058,176 | 2.360 | 2025-04-15 |
| 136 | 2025-04-16 | 4,644,668 | -16,000 | 1.86 | 249,700,000 | 11,054,310 | 2.380 | 2025-04-14 |
| 137 | 2025-04-15 | 4,660,668 | 11,000 | 1.87 | 249,700,000 | 10,812,750 | 2.320 | 2025-04-11 |
| 138 | 2025-04-14 | 4,649,668 | -188,000 | 1.86 | 249,700,000 | 10,787,230 | 2.320 | 2025-04-10 |
| 139 | 2025-04-11 | 4,837,668 | -142,000 | 1.94 | 249,700,000 | 10,836,376 | 2.240 | 2025-04-09 |
| 140 | 2025-04-10 | 4,979,668 | 43,000 | 1.99 | 249,700,000 | 10,706,286 | 2.150 | 2025-04-08 |
| 141 | 2025-04-09 | 4,936,668 | -133,000 | 1.98 | 249,700,000 | 10,268,269 | 2.080 | 2025-04-07 |
| 142 | 2025-04-08 | 5,069,668 | -30,000 | 2.03 | 249,700,000 | 13,333,227 | 2.630 | 2025-04-03 |
| 143 | 2025-04-07 | 5,099,668 | -70,000 | 2.04 | 249,700,000 | 13,616,114 | 2.670 | 2025-04-02 |
| 144 | 2025-04-03 | 5,169,668 | 195,000 | 2.07 | 249,700,000 | 13,596,227 | 2.630 | 2025-04-01 |
| 145 | 2025-04-02 | 4,974,668 | 28,000 | 1.99 | 249,700,000 | 12,784,897 | 2.570 | 2025-03-31 |
| 146 | 2025-04-01 | 4,946,668 | -407,000 | 1.98 | 249,700,000 | 13,356,004 | 2.700 | 2025-03-28 |
| 147 | 2025-03-31 | 5,353,668 | 31,000 | 2.14 | 249,700,000 | 14,187,220 | 2.650 | 2025-03-27 |
| 148 | 2025-03-28 | 5,322,668 | 10,000 | 2.13 | 249,700,000 | 13,945,390 | 2.620 | 2025-03-26 |
| 149 | 2025-03-27 | 5,312,668 | -480,000 | 2.13 | 249,700,000 | 13,706,683 | 2.580 | 2025-03-25 |
| 150 | 2025-03-26 | 5,792,668 | -39,000 | 2.32 | 249,700,000 | 15,003,010 | 2.590 | 2025-03-24 |
| 151 | 2025-03-25 | 5,831,668 | -63,000 | 2.34 | 249,700,000 | 15,162,337 | 2.600 | 2025-03-21 |
| 152 | 2025-03-24 | 5,894,668 | 35,000 | 2.36 | 249,700,000 | 15,797,710 | 2.680 | 2025-03-20 |
| 153 | 2025-03-21 | 5,859,668 | -27,000 | 2.35 | 249,700,000 | 15,996,894 | 2.730 | 2025-03-19 |
| 154 | 2025-03-20 | 5,886,668 | -296,000 | 2.36 | 249,700,000 | 16,011,737 | 2.720 | 2025-03-18 |
| 155 | 2025-03-19 | 6,182,668 | -131,000 | 2.48 | 249,700,000 | 16,631,377 | 2.690 | 2025-03-17 |
| 156 | 2025-03-18 | 6,313,668 | 972,000 | 2.53 | 249,700,000 | 16,920,630 | 2.680 | 2025-03-14 |
| 157 | 2025-03-17 | 5,341,668 | 106,000 | 2.14 | 249,700,000 | 13,781,503 | 2.580 | 2025-03-13 |
| 158 | 2025-03-14 | 5,235,668 | -262,000 | 2.10 | 249,700,000 | 13,665,093 | 2.610 | 2025-03-12 |
| 159 | 2025-03-13 | 5,497,668 | -169,000 | 2.20 | 249,700,000 | 14,238,960 | 2.590 | 2025-03-11 |
| 160 | 2025-03-12 | 5,666,668 | 158,000 | 2.27 | 249,700,000 | 14,676,670 | 2.590 | 2025-03-10 |
| 161 | 2025-03-11 | 5,508,668 | -318,000 | 2.21 | 249,700,000 | 14,377,623 | 2.610 | 2025-03-07 |
| 162 | 2025-03-10 | 5,826,668 | -163,000 | 2.33 | 249,700,000 | 15,557,204 | 2.670 | 2025-03-06 |
| 163 | 2025-03-07 | 5,989,668 | 24,000 | 2.40 | 249,700,000 | 15,453,343 | 2.580 | 2025-03-05 |
| 164 | 2025-03-06 | 5,965,668 | 94,000 | 2.39 | 249,700,000 | 15,212,453 | 2.550 | 2025-03-04 |
| 165 | 2025-03-05 | 5,871,668 | 93,000 | 2.35 | 249,700,000 | 15,031,470 | 2.560 | 2025-03-03 |
| 166 | 2025-03-04 | 5,778,668 | 51,000 | 2.31 | 249,700,000 | 14,851,177 | 2.570 | 2025-02-28 |
| 167 | 2025-03-03 | 5,727,668 | 146,000 | 2.29 | 249,700,000 | 15,751,087 | 2.750 | 2025-02-27 |
| 168 | 2025-02-28 | 5,581,668 | -184,000 | 2.24 | 249,700,000 | 15,963,570 | 2.860 | 2025-02-26 |
| 169 | 2025-02-27 | 5,765,668 | -24,000 | 2.31 | 249,700,000 | 15,163,707 | 2.630 | 2025-02-25 |
| 170 | 2025-02-26 | 5,789,668 | 66,000 | 2.32 | 249,700,000 | 15,979,484 | 2.760 | 2025-02-24 |
| 171 | 2025-02-25 | 5,723,668 | 230,000 | 2.29 | 249,700,000 | 15,911,797 | 2.780 | 2025-02-21 |
| 172 | 2025-02-24 | 5,493,668 | 66,000 | 2.20 | 249,700,000 | 14,668,094 | 2.670 | 2025-02-20 |
| 173 | 2025-02-21 | 5,427,668 | -289,000 | 2.17 | 249,700,000 | 14,654,704 | 2.700 | 2025-02-19 |
| 174 | 2025-02-20 | 5,716,668 | -78,000 | 2.29 | 249,700,000 | 15,377,837 | 2.690 | 2025-02-18 |
| 175 | 2025-02-19 | 5,794,668 | 270,000 | 2.32 | 249,700,000 | 15,993,284 | 2.760 | 2025-02-17 |
| 176 | 2025-02-18 | 5,524,668 | -124,000 | 2.21 | 249,700,000 | 15,248,084 | 2.760 | 2025-02-14 |
| 177 | 2025-02-17 | 5,648,668 | -13,000 | 2.26 | 249,700,000 | 15,081,944 | 2.670 | 2025-02-13 |
| 178 | 2025-02-14 | 5,661,668 | 32,000 | 2.27 | 249,700,000 | 15,909,287 | 2.810 | 2025-02-12 |
| 179 | 2025-02-13 | 5,629,668 | -98,000 | 2.25 | 249,700,000 | 15,087,510 | 2.680 | 2025-02-11 |
| 180 | 2025-02-12 | 5,727,668 | -112,000 | 2.29 | 249,700,000 | 15,808,364 | 2.760 | 2025-02-10 |
| 181 | 2025-02-11 | 5,839,668 | -318,000 | 2.34 | 249,700,000 | 16,000,690 | 2.740 | 2025-02-07 |
| 182 | 2025-02-10 | 6,157,668 | -176,000 | 2.47 | 249,700,000 | 16,256,244 | 2.640 | 2025-02-06 |
| 183 | 2025-02-07 | 6,333,668 | 78,000 | 2.54 | 249,700,000 | 16,404,200 | 2.590 | 2025-02-05 |
| 184 | 2025-02-06 | 6,255,668 | 31,000 | 2.51 | 249,700,000 | 16,389,850 | 2.620 | 2025-02-04 |
| 185 | 2025-02-05 | 6,224,668 | 19,000 | 2.49 | 249,700,000 | 15,872,903 | 2.550 | 2025-02-03 |
| 186 | 2025-02-04 | 6,205,668 | 212,000 | 2.49 | 249,700,000 | 17,003,530 | 2.740 | 2025-01-27 |
| 187 | 2025-02-03 | 5,993,668 | -110,000 | 2.40 | 249,700,000 | 16,182,904 | 2.700 | 2025-01-24 |
| 188 | 2025-01-27 | 6,103,668 | -26,000 | 2.44 | 249,700,000 | 16,296,794 | 2.670 | 2025-01-23 |
| 189 | 2025-01-24 | 6,129,668 | -11,000 | 2.45 | 249,700,000 | 16,182,324 | 2.640 | 2025-01-22 |
| 190 | 2025-01-23 | 6,140,668 | 14,000 | 2.46 | 249,700,000 | 16,395,584 | 2.670 | 2025-01-21 |
| 191 | 2025-01-22 | 6,126,668 | -117,000 | 2.45 | 249,700,000 | 16,419,470 | 2.680 | 2025-01-20 |
| 192 | 2025-01-21 | 6,243,668 | 14,000 | 2.50 | 249,700,000 | 16,545,720 | 2.650 | 2025-01-17 |
| 193 | 2025-01-20 | 6,229,668 | 28,000 | 2.49 | 249,700,000 | 16,820,104 | 2.700 | 2025-01-16 |
| 194 | 2025-01-17 | 6,201,668 | 206,000 | 2.48 | 249,700,000 | 17,116,604 | 2.760 | 2025-01-15 |
| 195 | 2025-01-16 | 5,995,668 | 153,000 | 2.40 | 249,700,000 | 15,348,910 | 2.560 | 2025-01-14 |
| 196 | 2025-01-15 | 5,842,668 | -441,000 | 2.34 | 249,700,000 | 13,847,123 | 2.370 | 2025-01-13 |
| 197 | 2025-01-14 | 6,283,668 | -52,000 | 2.52 | 249,700,000 | 14,892,293 | 2.370 | 2025-01-10 |
| 198 | 2025-01-13 | 6,335,668 | -72,000 | 2.54 | 249,700,000 | 15,395,673 | 2.430 | 2025-01-09 |
| 199 | 2025-01-10 | 6,407,668 | -243,000 | 2.57 | 249,700,000 | 15,506,557 | 2.420 | 2025-01-08 |
| 200 | 2025-01-09 | 6,650,668 | -1,000 | 2.66 | 249,700,000 | 16,626,670 | 2.500 | 2025-01-07 |
| 201 | 2025-01-08 | 6,651,668 | 81,000 | 2.66 | 249,700,000 | 16,230,070 | 2.440 | 2025-01-06 |
| 202 | 2025-01-07 | 6,570,668 | -99,000 | 2.63 | 249,700,000 | 16,229,550 | 2.470 | 2025-01-03 |
| 203 | 2025-01-06 | 6,669,668 | -278,000 | 2.67 | 249,700,000 | 17,007,653 | 2.550 | 2025-01-02 |
| 204 | 2025-01-03 | 6,947,668 | -187,000 | 2.78 | 249,700,000 | 19,036,610 | 2.740 | 2024-12-30 |
| 205 | 2025-01-02 | 7,134,668 | 95,000 | 2.86 | 249,700,000 | 19,620,337 | 2.750 | 2024-12-27 |
| 206 | 2024-12-30 | 7,039,668 | -45,000 | 2.82 | 249,700,000 | 19,007,104 | 2.700 | 2024-12-23 |
| 207 | 2024-12-27 | 7,084,668 | -119,000 | 2.84 | 249,700,000 | 19,553,684 | 2.760 | 2024-12-20 |
| 208 | 2024-12-23 | 7,203,668 | 33,000 | 2.88 | 249,700,000 | 19,882,124 | 2.760 | 2024-12-19 |
| 209 | 2024-12-20 | 7,170,668 | 8,000 | 2.87 | 249,700,000 | 20,149,577 | 2.810 | 2024-12-18 |
| 210 | 2024-12-19 | 7,162,668 | 12,000 | 2.87 | 249,700,000 | 19,983,844 | 2.790 | 2024-12-17 |
| 211 | 2024-12-18 | 7,150,668 | -40,000 | 2.86 | 249,700,000 | 19,950,364 | 2.790 | 2024-12-16 |
| 212 | 2024-12-17 | 7,190,668 | 149,000 | 2.88 | 249,700,000 | 20,493,404 | 2.850 | 2024-12-13 |
| 213 | 2024-12-16 | 7,041,668 | 135,000 | 2.82 | 249,700,000 | 21,336,254 | 3.030 | 2024-12-12 |
| 214 | 2024-12-13 | 6,906,668 | 34,000 | 2.77 | 249,700,000 | 20,512,804 | 2.970 | 2024-12-11 |
| 215 | 2024-12-12 | 6,872,668 | -124,000 | 2.75 | 249,700,000 | 20,480,551 | 2.980 | 2024-12-10 |
| 216 | 2024-12-11 | 6,996,668 | 567,000 | 2.80 | 249,700,000 | 22,109,471 | 3.160 | 2024-12-09 |
| 217 | 2024-12-10 | 6,429,668 | 5,000 | 2.57 | 249,700,000 | 18,774,631 | 2.920 | 2024-12-06 |
| 218 | 2024-12-09 | 6,424,668 | 117,000 | 2.57 | 249,700,000 | 18,567,291 | 2.890 | 2024-12-05 |
| 219 | 2024-12-06 | 6,307,668 | -26,000 | 2.53 | 249,700,000 | 17,724,547 | 2.810 | 2024-12-04 |
| 220 | 2024-12-05 | 6,333,668 | -38,000 | 2.54 | 249,700,000 | 18,177,627 | 2.870 | 2024-12-03 |
| 221 | 2024-12-04 | 6,371,668 | 89,000 | 2.55 | 249,700,000 | 18,286,687 | 2.870 | 2024-12-02 |
| 222 | 2024-12-03 | 6,282,668 | 345,000 | 2.52 | 249,700,000 | 17,465,817 | 2.780 | 2024-11-29 |
| 223 | 2024-12-02 | 5,937,668 | -201,000 | 2.38 | 249,700,000 | 15,734,820 | 2.650 | 2024-11-28 |
| 224 | 2024-11-29 | 6,138,668 | -27,000 | 2.46 | 249,700,000 | 16,635,790 | 2.710 | 2024-11-27 |
| 225 | 2024-11-28 | 6,165,668 | -8,000 | 2.47 | 249,700,000 | 16,154,050 | 2.620 | 2024-11-26 |
| 226 | 2024-11-27 | 6,173,668 | -21,000 | 2.47 | 249,700,000 | 16,236,747 | 2.630 | 2024-11-25 |
| 227 | 2024-11-26 | 6,194,668 | 134,000 | 2.48 | 249,700,000 | 15,920,297 | 2.570 | 2024-11-22 |
| 228 | 2024-11-25 | 6,060,668 | -75,000 | 2.43 | 249,700,000 | 16,909,264 | 2.790 | 2024-11-21 |
| 229 | 2024-11-22 | 6,135,668 | -93,000 | 2.46 | 249,700,000 | 17,425,297 | 2.840 | 2024-11-20 |
| 230 | 2024-11-21 | 6,228,668 | 118,000 | 2.49 | 249,700,000 | 17,627,130 | 2.830 | 2024-11-19 |
| 231 | 2024-11-20 | 6,110,668 | -108,000 | 2.45 | 249,700,000 | 16,559,910 | 2.710 | 2024-11-18 |
| 232 | 2024-11-19 | 6,218,668 | -83,000 | 2.49 | 249,700,000 | 16,852,590 | 2.710 | 2024-11-15 |
| 233 | 2024-11-18 | 6,301,668 | -275,000 | 2.52 | 249,700,000 | 18,148,804 | 2.880 | 2024-11-14 |
| 234 | 2024-11-15 | 6,576,668 | -99,000 | 2.63 | 249,700,000 | 20,058,837 | 3.050 | 2024-11-13 |
| 235 | 2024-11-14 | 6,675,668 | -79,000 | 2.67 | 249,700,000 | 21,095,111 | 3.160 | 2024-11-12 |
| 236 | 2024-11-13 | 6,754,668 | -325,000 | 2.71 | 249,700,000 | 22,560,591 | 3.340 | 2024-11-11 |
| 237 | 2024-11-12 | 7,079,668 | 699,000 | 2.84 | 249,700,000 | 24,283,261 | 3.430 | 2024-11-08 |
| 238 | 2024-11-11 | 6,380,668 | -233,000 | 2.56 | 249,700,000 | 22,715,178 | 3.560 | 2024-11-07 |
| 239 | 2024-11-08 | 6,613,668 | -199,000 | 2.65 | 249,700,000 | 21,957,378 | 3.320 | 2024-11-06 |
| 240 | 2024-11-07 | 6,812,668 | 194,000 | 2.73 | 249,700,000 | 23,503,705 | 3.450 | 2024-11-05 |
| 241 | 2024-11-06 | 6,618,668 | 47,000 | 2.65 | 249,700,000 | 21,444,484 | 3.240 | 2024-11-04 |
| 242 | 2024-11-05 | 6,571,668 | 29,000 | 2.63 | 249,700,000 | 20,306,454 | 3.090 | 2024-11-01 |
| 243 | 2024-11-04 | 6,542,668 | -63,000 | 2.62 | 249,700,000 | 21,787,084 | 3.330 | 2024-10-31 |
| 244 | 2024-11-01 | 6,605,668 | -98,000 | 2.65 | 249,700,000 | 20,807,854 | 3.150 | 2024-10-30 |
| 245 | 2024-10-31 | 6,703,668 | 310,500 | 2.68 | 249,700,000 | 22,256,178 | 3.320 | 2024-10-29 |
| 246 | 2024-10-30 | 6,393,168 | -62,000 | 2.56 | 249,700,000 | 20,138,479 | 3.150 | 2024-10-28 |
| 247 | 2024-10-29 | 6,455,168 | -52,000 | 2.59 | 249,700,000 | 20,204,676 | 3.130 | 2024-10-25 |
| 248 | 2024-10-28 | 6,507,168 | 52,000 | 2.61 | 249,700,000 | 20,042,077 | 3.080 | 2024-10-24 |
| 249 | 2024-10-25 | 6,455,168 | 218,000 | 2.59 | 249,700,000 | 20,398,331 | 3.160 | 2024-10-23 |
| 250 | 2024-10-24 | 6,237,168 | 166,000 | 2.50 | 249,700,000 | 19,272,849 | 3.090 | 2024-10-22 |
| 251 | 2024-10-23 | 6,071,168 | 455,000 | 2.43 | 249,700,000 | 18,699,197 | 3.080 | 2024-10-21 |
| 252 | 2024-10-22 | 5,616,168 | 400,000 | 2.25 | 249,700,000 | 17,634,768 | 3.140 | 2024-10-18 |
| 253 | 2024-10-21 | 5,216,168 | -331,000 | 2.09 | 249,700,000 | 14,866,079 | 2.850 | 2024-10-17 |
| 254 | 2024-10-18 | 5,547,168 | 201,000 | 2.22 | 249,700,000 | 16,974,334 | 3.060 | 2024-10-16 |
| 255 | 2024-10-17 | 5,346,168 | 91,000 | 2.14 | 249,700,000 | 15,931,581 | 2.980 | 2024-10-15 |
| 256 | 2024-10-16 | 5,255,168 | -68,900 | 2.10 | 249,700,000 | 15,187,436 | 2.890 | 2024-10-14 |
| 257 | 2024-10-15 | 5,324,068 | -632,000 | 2.13 | 249,700,000 | 15,599,519 | 2.930 | 2024-10-10 |
| 258 | 2024-10-14 | 5,956,068 | -1,427,000 | 2.39 | 249,700,000 | 19,238,100 | 3.230 | 2024-10-09 |
| 259 | 2024-10-10 | 7,383,068 | -2,806,700 | 2.96 | 249,700,000 | 30,049,087 | 4.070 | 2024-10-08 |
| 260 | 2024-10-09 | 10,189,768 | 1,354,948 | 4.08 | 249,700,000 | 59,304,450 | 5.820 | 2024-10-07 |
| 261 | 2024-10-08 | 8,834,820 | 2,153,000 | 3.54 | 249,700,000 | 32,512,138 | 3.680 | 2024-10-04 |
| 262 | 2024-10-07 | 6,681,820 | 1,934,720 | 2.68 | 249,700,000 | 22,785,006 | 3.410 | 2024-10-03 |
| 263 | 2024-10-04 | 4,747,100 | 2,038,000 | 1.90 | 249,700,000 | 14,146,358 | 2.980 | 2024-10-02 |
| 264 | 2024-10-03 | 2,709,100 | -551,000 | 1.08 | 249,700,000 | 5,960,020 | 2.200 | 2024-09-30 |
| 265 | 2024-10-02 | 3,260,100 | -252,000 | 1.31 | 249,700,000 | 6,063,786 | 1.860 | 2024-09-27 |
| 266 | 2024-09-30 | 3,512,100 | 779,000 | 1.41 | 249,700,000 | 6,216,417 | 1.770 | 2024-09-26 |
| 267 | 2024-09-27 | 2,733,100 | -521,000 | 1.09 | 249,700,000 | 4,564,277 | 1.670 | 2024-09-25 |
| 268 | 2024-09-26 | 3,254,100 | 742,000 | 1.30 | 249,700,000 | 5,889,921 | 1.810 | 2024-09-24 |
| 269 | 2024-09-25 | 2,512,100 | 172,000 | 1.01 | 249,700,000 | 3,818,392 | 1.520 | 2024-09-23 |
| 270 | 2024-09-24 | 2,340,100 | 191,000 | 0.94 | 249,700,000 | 3,978,170 | 1.700 | 2024-09-20 |
| 271 | 2024-09-23 | 2,149,100 | -1,059,000 | 0.86 | 249,700,000 | 3,631,979 | 1.690 | 2024-09-19 |
| 272 | 2024-09-20 | 3,208,100 | 62,000 | 1.28 | 249,700,000 | 5,421,689 | 1.690 | 2024-09-17 |
| 273 | 2024-09-19 | 3,146,100 | -2,000 | 1.26 | 249,700,000 | 5,159,604 | 1.640 | 2024-09-16 |
| 274 | 2024-09-17 | 3,148,100 | 1,237,000 | 1.26 | 249,700,000 | 5,225,846 | 1.660 | 2024-09-13 |
| 275 | 2024-09-16 | 1,911,100 | 65,000 | 0.77 | 249,700,000 | 2,904,872 | 1.520 | 2024-09-12 |
| 276 | 2024-09-13 | 1,846,100 | -8,000 | 0.74 | 249,700,000 | 2,842,994 | 1.540 | 2024-09-11 |
| 277 | 2024-09-12 | 1,854,100 | -82,000 | 0.74 | 249,700,000 | 2,744,068 | 1.480 | 2024-09-10 |
| 278 | 2024-09-11 | 1,936,100 | -170,000 | 0.78 | 249,700,000 | 3,059,038 | 1.580 | 2024-09-09 |
| 279 | 2024-09-10 | 2,106,100 | 308,000 | 0.84 | 249,700,000 | 3,074,906 | 1.460 | 2024-09-05 |
| 280 | 2024-09-09 | 1,798,100 | -68,000 | 0.72 | 249,700,000 | 2,517,340 | 1.400 | 2024-09-04 |
| 281 | 2024-09-05 | 1,866,100 | 16,000 | 0.75 | 249,700,000 | 2,575,218 | 1.380 | 2024-09-03 |
| 282 | 2024-09-04 | 1,850,100 | -117,000 | 0.74 | 249,700,000 | 2,516,136 | 1.360 | 2024-09-02 |
| 283 | 2024-09-03 | 1,967,100 | -22,000 | 0.79 | 249,700,000 | 2,773,611 | 1.410 | 2024-08-30 |
| 284 | 2024-09-02 | 1,989,100 | 66,000 | 0.80 | 249,700,000 | 2,744,958 | 1.380 | 2024-08-29 |
| 285 | 2024-08-30 | 1,923,100 | -65,000 | 0.77 | 249,700,000 | 2,557,723 | 1.330 | 2024-08-28 |
| 286 | 2024-08-29 | 1,988,100 | -35,000 | 0.80 | 249,700,000 | 2,644,173 | 1.330 | 2024-08-27 |
| 287 | 2024-08-28 | 2,023,100 | 8,000 | 0.81 | 249,700,000 | 2,710,954 | 1.340 | 2024-08-26 |
| 288 | 2024-08-27 | 2,015,100 | 81,000 | 0.81 | 249,700,000 | 2,659,932 | 1.320 | 2024-08-23 |
| 289 | 2024-08-26 | 1,934,100 | -230,000 | 0.77 | 249,700,000 | 2,553,012 | 1.320 | 2024-08-22 |
| 290 | 2024-08-23 | 2,164,100 | 5,000 | 0.87 | 249,700,000 | 2,899,894 | 1.340 | 2024-08-21 |
| 291 | 2024-08-22 | 2,159,100 | -345,000 | 0.86 | 249,700,000 | 2,957,967 | 1.370 | 2024-08-20 |
| 292 | 2024-08-21 | 2,504,100 | -87,000 | 1.00 | 249,700,000 | 3,731,109 | 1.490 | 2024-08-19 |
| 293 | 2024-08-20 | 2,591,100 | -54,000 | 1.04 | 249,700,000 | 3,368,430 | 1.300 | 2024-08-16 |
| 294 | 2024-08-19 | 2,645,100 | 304,000 | 1.06 | 249,700,000 | 3,491,532 | 1.320 | 2024-08-15 |
| 295 | 2024-08-16 | 2,341,100 | 10,000 | 0.94 | 249,700,000 | 3,066,841 | 1.310 | 2024-08-14 |
| 296 | 2024-08-15 | 2,331,100 | -85,000 | 0.93 | 249,700,000 | 3,100,363 | 1.330 | 2024-08-13 |
| 297 | 2024-08-14 | 2,416,100 | -37,000 | 0.97 | 249,700,000 | 3,140,930 | 1.300 | 2024-08-12 |
| 298 | 2024-08-13 | 2,453,100 | 12,000 | 0.98 | 249,700,000 | 3,287,154 | 1.340 | 2024-08-09 |
| 299 | 2024-08-12 | 2,441,100 | -54,000 | 0.98 | 249,700,000 | 3,295,485 | 1.350 | 2024-08-08 |
| 300 | 2024-08-09 | 2,495,100 | 178,000 | 1.00 | 249,700,000 | 3,368,385 | 1.350 | 2024-08-07 |
| 301 | 2024-08-08 | 2,317,100 | 222,000 | 0.93 | 249,700,000 | 3,220,769 | 1.390 | 2024-08-06 |
| 302 | 2024-08-07 | 2,095,100 | 100,000 | 0.84 | 249,700,000 | 2,912,189 | 1.390 | 2024-08-05 |
| 303 | 2024-08-06 | 1,995,100 | -16,000 | 0.80 | 249,700,000 | 2,753,238 | 1.380 | 2024-08-02 |
| 304 | 2024-08-05 | 2,011,100 | 398,000 | 0.81 | 249,700,000 | 2,976,428 | 1.480 | 2024-08-01 |
| 305 | 2024-08-02 | 1,613,100 | 118,000 | 0.65 | 249,700,000 | 3,032,628 | 1.880 | 2024-07-31 |
| 306 | 2024-08-01 | 1,495,100 | 7,000 | 0.60 | 249,700,000 | 1,779,169 | 1.190 | 2024-07-30 |
| 307 | 2024-07-31 | 1,488,100 | 12,000 | 0.60 | 249,700,000 | 1,800,601 | 1.210 | 2024-07-29 |
| 308 | 2024-07-30 | 1,476,100 | -44,000 | 0.59 | 249,700,000 | 1,830,364 | 1.240 | 2024-07-26 |
| 309 | 2024-07-29 | 1,520,100 | 32,000 | 0.61 | 249,700,000 | 1,808,919 | 1.190 | 2024-07-25 |
| 310 | 2024-07-26 | 1,488,100 | -1,000 | 0.60 | 249,700,000 | 1,785,720 | 1.200 | 2024-07-24 |
| 311 | 2024-07-24 | 1,489,100 | 4,000 | 0.60 | 249,700,000 | 1,801,811 | 1.210 | 2024-07-22 |
| 312 | 2024-07-23 | 1,485,100 | -1,000 | 0.59 | 249,700,000 | 1,752,418 | 1.180 | 2024-07-19 |
| 313 | 2024-07-22 | 1,486,100 | -20,000 | 0.60 | 249,700,000 | 1,738,737 | 1.170 | 2024-07-18 |
| 314 | 2024-07-16 | 1,506,100 | -60,000 | 0.60 | 249,700,000 | 1,852,503 | 1.230 | 2024-07-12 |
| 315 | 2024-07-15 | 1,566,100 | -1,000 | 0.63 | 249,700,000 | 1,910,642 | 1.220 | 2024-07-11 |
| 316 | 2024-07-12 | 1,567,100 | 22,000 | 0.63 | 249,700,000 | 1,864,849 | 1.190 | 2024-07-10 |
| 317 | 2024-07-11 | 1,545,100 | 5,000 | 0.62 | 249,700,000 | 1,838,669 | 1.190 | 2024-07-09 |
| 318 | 2024-07-10 | 1,540,100 | -11,000 | 0.62 | 249,700,000 | 1,848,120 | 1.200 | 2024-07-08 |
| 319 | 2024-07-05 | 1,551,100 | -2,000 | 0.62 | 249,700,000 | 1,907,853 | 1.230 | 2024-07-03 |
| 320 | 2024-07-04 | 1,553,100 | -1,000 | 0.62 | 249,700,000 | 1,910,313 | 1.230 | 2024-07-02 |
| 321 | 2024-06-28 | 1,554,100 | 4,000 | 0.62 | 249,700,000 | 1,942,625 | 1.250 | 2024-06-26 |
| 322 | 2024-06-26 | 1,550,100 | -13,000 | 0.62 | 249,700,000 | 1,906,623 | 1.230 | 2024-06-24 |
| 323 | 2024-06-25 | 1,563,100 | -10,000 | 0.63 | 249,700,000 | 1,969,506 | 1.260 | 2024-06-21 |
| 324 | 2024-06-21 | 1,573,100 | -2,000 | 0.63 | 249,700,000 | 2,013,568 | 1.280 | 2024-06-19 |
| 325 | 2024-06-20 | 1,575,100 | 1,000 | 0.63 | 249,700,000 | 2,000,377 | 1.270 | 2024-06-18 |
| 326 | 2024-06-19 | 1,574,100 | -319,000 | 0.63 | 249,700,000 | 2,014,848 | 1.280 | 2024-06-17 |
| 327 | 2024-06-18 | 1,893,100 | 340,000 | 0.76 | 249,700,000 | 2,442,099 | 1.290 | 2024-06-14 |
| 328 | 2024-06-14 | 1,553,100 | -10,000 | 0.62 | 249,700,000 | 1,972,437 | 1.270 | 2024-06-12 |
| 329 | 2024-06-13 | 1,563,100 | 29,000 | 0.63 | 249,700,000 | 1,985,137 | 1.270 | 2024-06-11 |
| 330 | 2024-06-12 | 1,534,100 | 13,000 | 0.61 | 249,700,000 | 1,994,330 | 1.300 | 2024-06-07 |
| 331 | 2024-06-11 | 1,521,100 | 12,000 | 0.61 | 249,700,000 | 1,931,797 | 1.270 | 2024-06-06 |
| 332 | 2024-06-07 | 1,509,100 | -2,000 | 0.60 | 249,700,000 | 1,992,012 | 1.320 | 2024-06-05 |
| 333 | 2024-06-05 | 1,511,100 | 1,000 | 0.61 | 249,700,000 | 1,964,430 | 1.300 | 2024-06-03 |
| 334 | 2024-06-04 | 1,510,100 | -1,000 | 0.60 | 249,700,000 | 2,008,433 | 1.330 | 2024-05-31 |
| 335 | 2024-05-29 | 1,511,100 | -22,000 | 0.61 | 249,700,000 | 2,024,874 | 1.340 | 2024-05-27 |
| 336 | 2024-05-27 | 1,533,100 | 6,000 | 0.61 | 249,700,000 | 2,069,685 | 1.350 | 2024-05-23 |
| 337 | 2024-05-23 | 1,527,100 | 37,000 | 0.61 | 249,700,000 | 2,092,127 | 1.370 | 2024-05-21 |
| 338 | 2024-05-21 | 1,490,100 | -11,000 | 0.60 | 249,700,000 | 2,190,447 | 1.470 | 2024-05-17 |
| 339 | 2024-05-20 | 1,501,100 | -14,000 | 0.60 | 249,700,000 | 2,161,584 | 1.440 | 2024-05-16 |
| 340 | 2024-05-17 | 1,515,100 | -2,000 | 0.61 | 249,700,000 | 2,151,442 | 1.420 | 2024-05-14 |
| 341 | 2024-05-16 | 1,517,100 | -9,000 | 0.61 | 249,700,000 | 2,154,282 | 1.420 | 2024-05-13 |
| 342 | 2024-05-14 | 1,526,100 | 12,000 | 0.61 | 249,700,000 | 2,121,279 | 1.390 | 2024-05-10 |
| 343 | 2024-05-08 | 1,514,100 | 3,000 | 0.61 | 249,700,000 | 2,013,753 | 1.330 | 2024-05-06 |
| 344 | 2024-05-07 | 1,511,100 | -2,000 | 0.61 | 249,700,000 | 2,009,763 | 1.330 | 2024-05-03 |
| 345 | 2024-05-06 | 1,513,100 | -39,000 | 0.61 | 249,700,000 | 2,027,554 | 1.340 | 2024-05-02 |
| 346 | 2024-05-03 | 1,552,100 | 10,000 | 0.62 | 249,700,000 | 2,064,293 | 1.330 | 2024-04-30 |
| 347 | 2024-05-02 | 1,542,100 | -23,000 | 0.62 | 249,700,000 | 2,050,993 | 1.330 | 2024-04-29 |
| 348 | 2024-04-30 | 1,565,100 | 24,000 | 0.63 | 249,700,000 | 2,097,234 | 1.340 | 2024-04-26 |
| 349 | 2024-04-29 | 1,541,100 | -48,000 | 0.62 | 249,700,000 | 1,957,197 | 1.270 | 2024-04-25 |
| 350 | 2024-04-26 | 1,589,100 | -36,000 | 0.64 | 249,700,000 | 1,986,375 | 1.250 | 2024-04-24 |
| 351 | 2024-04-19 | 1,625,100 | -56,000 | 0.65 | 249,700,000 | 2,047,626 | 1.260 | 2024-04-17 |
| 352 | 2024-04-18 | 1,681,100 | 18,000 | 0.67 | 249,700,000 | 2,034,131 | 1.210 | 2024-04-16 |
| 353 | 2024-04-17 | 1,663,100 | 1,000 | 0.67 | 249,700,000 | 2,062,244 | 1.240 | 2024-04-15 |
| 354 | 2024-04-15 | 1,662,100 | 3,000 | 0.67 | 249,700,000 | 2,193,972 | 1.320 | 2024-04-11 |
| 355 | 2024-04-12 | 1,659,100 | -23,000 | 0.66 | 249,700,000 | 2,206,603 | 1.330 | 2024-04-10 |
| 356 | 2024-04-11 | 1,682,100 | 1,000 | 0.67 | 249,700,000 | 2,254,014 | 1.340 | 2024-04-09 |
| 357 | 2024-04-10 | 1,681,100 | -6,000 | 0.67 | 249,700,000 | 2,202,241 | 1.310 | 2024-04-08 |
| 358 | 2024-04-05 | 1,687,100 | 4,000 | 0.68 | 249,700,000 | 2,260,714 | 1.340 | 2024-04-02 |
| 359 | 2024-04-03 | 1,683,100 | -2,000 | 0.67 | 249,700,000 | 2,221,692 | 1.320 | 2024-03-28 |
| 360 | 2024-04-02 | 1,685,100 | -1,000 | 0.67 | 249,700,000 | 2,207,481 | 1.310 | 2024-03-27 |
| 361 | 2024-03-26 | 1,686,100 | -2,000 | 0.68 | 249,700,000 | 2,309,957 | 1.370 | 2024-03-22 |
| 362 | 2024-03-25 | 1,688,100 | -29,000 | 0.68 | 249,700,000 | 2,363,340 | 1.400 | 2024-03-21 |
| 363 | 2024-03-22 | 1,717,100 | 16,000 | 0.69 | 249,700,000 | 2,386,769 | 1.390 | 2024-03-20 |
| 364 | 2024-03-20 | 1,701,100 | -15,000 | 0.68 | 249,700,000 | 2,381,540 | 1.400 | 2024-03-18 |
| 365 | 2024-03-19 | 1,716,100 | 17,000 | 0.69 | 249,700,000 | 2,368,218 | 1.380 | 2024-03-15 |
| 366 | 2024-03-18 | 1,699,100 | -21,000 | 0.68 | 249,700,000 | 2,344,758 | 1.380 | 2024-03-14 |
| 367 | 2024-03-15 | 1,720,100 | 31,000 | 0.69 | 249,700,000 | 2,442,542 | 1.420 | 2024-03-13 |
| 368 | 2024-03-14 | 1,689,100 | -14,000 | 0.68 | 249,700,000 | 2,432,304 | 1.440 | 2024-03-12 |
| 369 | 2024-03-07 | 1,703,100 | -10,000 | 0.68 | 249,700,000 | 2,350,278 | 1.380 | 2024-03-05 |
| 370 | 2024-03-04 | 1,713,100 | 8,000 | 0.69 | 249,700,000 | 2,449,733 | 1.430 | 2024-02-29 |
| 371 | 2024-03-01 | 1,705,100 | -70,000 | 0.68 | 249,700,000 | 2,335,987 | 1.370 | 2024-02-28 |
| 372 | 2024-02-29 | 1,775,100 | 80,000 | 0.71 | 249,700,000 | 2,520,642 | 1.420 | 2024-02-27 |
| 373 | 2024-02-28 | 1,695,100 | -2,000 | 0.68 | 249,700,000 | 2,390,091 | 1.410 | 2024-02-26 |
| 374 | 2024-02-27 | 1,697,100 | 66,000 | 0.68 | 249,700,000 | 2,409,882 | 1.420 | 2024-02-23 |
| 375 | 2024-02-26 | 1,631,100 | -312,000 | 0.65 | 249,700,000 | 2,316,162 | 1.420 | 2024-02-22 |
| 376 | 2024-02-23 | 1,943,100 | -4,000 | 0.78 | 249,700,000 | 2,700,909 | 1.390 | 2024-02-21 |
| 377 | 2024-02-22 | 1,947,100 | 42,000 | 0.78 | 249,700,000 | 2,648,056 | 1.360 | 2024-02-20 |
| 378 | 2024-02-21 | 1,905,100 | -77,000 | 0.76 | 249,700,000 | 2,533,783 | 1.330 | 2024-02-19 |
| 379 | 2024-02-20 | 1,982,100 | -10,000 | 0.79 | 249,700,000 | 2,616,372 | 1.320 | 2024-02-16 |
| 380 | 2024-02-19 | 1,992,100 | 28,000 | 0.80 | 249,700,000 | 2,609,651 | 1.310 | 2024-02-15 |
| 381 | 2024-02-15 | 1,964,100 | -25,000 | 0.79 | 249,700,000 | 2,631,894 | 1.340 | 2024-02-08 |
| 382 | 2024-02-14 | 1,989,100 | -7,000 | 0.80 | 249,700,000 | 2,625,612 | 1.320 | 2024-02-07 |
| 383 | 2024-02-08 | 1,996,100 | 2,000 | 0.80 | 249,700,000 | 2,654,813 | 1.330 | 2024-02-06 |
| 384 | 2024-02-07 | 1,994,100 | -25,000 | 0.80 | 249,700,000 | 2,512,566 | 1.260 | 2024-02-05 |
| 385 | 2024-02-06 | 2,019,100 | 21,000 | 0.81 | 249,700,000 | 2,604,639 | 1.290 | 2024-02-02 |
| 386 | 2024-02-02 | 1,998,100 | 13,000 | 0.80 | 249,700,000 | 2,657,473 | 1.330 | 2024-01-31 |
| 387 | 2024-02-01 | 1,985,100 | -43,000 | 0.79 | 249,700,000 | 2,719,587 | 1.370 | 2024-01-30 |
| 388 | 2024-01-31 | 2,028,100 | 119,000 | 0.81 | 249,700,000 | 2,819,059 | 1.390 | 2024-01-29 |
| 389 | 2024-01-30 | 1,909,100 | -123,000 | 0.76 | 249,700,000 | 2,710,922 | 1.420 | 2024-01-26 |
| 390 | 2024-01-29 | 2,032,100 | 186,000 | 0.81 | 249,700,000 | 2,966,866 | 1.460 | 2024-01-25 |
| 391 | 2024-01-25 | 1,846,100 | -70,000 | 0.74 | 249,700,000 | 2,455,313 | 1.330 | 2024-01-23 |
| 392 | 2024-01-24 | 1,916,100 | 39,000 | 0.77 | 249,700,000 | 2,490,930 | 1.300 | 2024-01-22 |
| 393 | 2024-01-23 | 1,877,100 | -24,000 | 0.75 | 249,700,000 | 2,571,627 | 1.370 | 2024-01-19 |
| 394 | 2024-01-22 | 1,901,100 | -98,000 | 0.76 | 249,700,000 | 2,680,551 | 1.410 | 2024-01-18 |
| 395 | 2024-01-19 | 1,999,100 | 28,000 | 0.80 | 249,700,000 | 2,898,695 | 1.450 | 2024-01-17 |
| 396 | 2024-01-18 | 1,971,100 | 2,000 | 0.79 | 249,700,000 | 2,779,251 | 1.410 | 2024-01-16 |
| 397 | 2024-01-16 | 1,969,100 | 8,000 | 0.79 | 249,700,000 | 2,796,122 | 1.420 | 2024-01-12 |
| 398 | 2024-01-15 | 1,961,100 | -9,000 | 0.79 | 249,700,000 | 2,804,373 | 1.430 | 2024-01-11 |
| 399 | 2024-01-12 | 1,970,100 | -5,000 | 0.79 | 249,700,000 | 2,777,841 | 1.410 | 2024-01-10 |
| 400 | 2024-01-11 | 1,975,100 | 1,000 | 0.79 | 249,700,000 | 2,804,642 | 1.420 | 2024-01-09 |
| 401 | 2024-01-10 | 1,974,100 | -12,000 | 0.79 | 249,700,000 | 2,822,963 | 1.430 | 2024-01-08 |
| 402 | 2024-01-09 | 1,986,100 | -12,000 | 0.80 | 249,700,000 | 2,859,984 | 1.440 | 2024-01-05 |
| 403 | 2024-01-08 | 1,998,100 | 2,000 | 0.80 | 249,700,000 | 2,897,245 | 1.450 | 2024-01-04 |
| 404 | 2024-01-05 | 1,996,100 | -26,000 | 0.80 | 249,700,000 | 2,934,267 | 1.470 | 2024-01-03 |
| 405 | 2024-01-04 | 2,022,100 | -29,000 | 0.81 | 249,700,000 | 2,992,708 | 1.480 | 2024-01-02 |
| 406 | 2024-01-03 | 2,051,100 | 4,000 | 0.82 | 249,700,000 | 3,056,139 | 1.490 | 2023-12-29 |
| 407 | 2024-01-02 | 2,047,100 | 30,000 | 0.82 | 249,700,000 | 3,070,650 | 1.500 | 2023-12-28 |
| 408 | 2023-12-29 | 2,017,100 | 26,000 | 0.81 | 249,700,000 | 2,924,795 | 1.450 | 2023-12-27 |
| 409 | 2023-12-28 | 1,991,100 | -10,000 | 0.80 | 249,700,000 | 2,887,095 | 1.450 | 2023-12-22 |
| 410 | 2023-12-27 | 2,001,100 | -9,000 | 0.80 | 249,700,000 | 2,941,617 | 1.470 | 2023-12-21 |
| 411 | 2023-12-22 | 2,010,100 | -74,000 | 0.81 | 249,700,000 | 2,934,746 | 1.460 | 2023-12-20 |
| 412 | 2023-12-21 | 2,084,100 | -22,000 | 0.83 | 249,700,000 | 3,146,991 | 1.510 | 2023-12-19 |
| 413 | 2023-12-20 | 2,106,100 | -205,000 | 0.84 | 249,700,000 | 3,201,272 | 1.520 | 2023-12-18 |
| 414 | 2023-12-19 | 2,311,100 | -265,000 | 0.93 | 249,700,000 | 3,674,649 | 1.590 | 2023-12-15 |
| 415 | 2023-12-18 | 2,576,100 | 246,000 | 1.03 | 249,700,000 | 4,095,999 | 1.590 | 2023-12-14 |
| 416 | 2023-12-15 | 2,330,100 | -160,000 | 0.93 | 249,700,000 | 3,634,956 | 1.560 | 2023-12-13 |
| 417 | 2023-12-14 | 2,490,100 | -3,000 | 1.00 | 249,700,000 | 3,984,160 | 1.600 | 2023-12-12 |
| 418 | 2023-12-13 | 2,493,100 | 45,000 | 1.00 | 249,700,000 | 4,088,684 | 1.640 | 2023-12-11 |
| 419 | 2023-12-12 | 2,448,100 | 5,000 | 0.98 | 249,700,000 | 4,088,327 | 1.670 | 2023-12-08 |
| 420 | 2023-12-11 | 2,443,100 | -1,046,000 | 0.98 | 249,700,000 | 4,104,408 | 1.680 | 2023-12-07 |
| 421 | 2023-12-08 | 3,489,100 | -300,000 | 1.40 | 249,700,000 | 5,861,688 | 1.680 | 2023-12-06 |
| 422 | 2023-12-07 | 3,789,100 | 2,046,000 | 1.52 | 249,700,000 | 6,100,451 | 1.610 | 2023-12-05 |
| 423 | 2023-12-06 | 1,743,100 | 444,000 | 0.70 | 249,700,000 | 2,823,822 | 1.620 | 2023-12-04 |
| 424 | 2023-12-05 | 1,299,100 | 124,000 | 0.52 | 249,700,000 | 2,078,560 | 1.600 | 2023-12-01 |
| 425 | 2023-12-04 | 1,175,100 | 81,000 | 0.47 | 249,700,000 | 2,044,674 | 1.740 | 2023-11-30 |
| 426 | 2023-12-01 | 1,094,100 | -100,000 | 0.44 | 249,700,000 | 1,663,032 | 1.520 | 2023-11-29 |
| 427 | 2023-11-29 | 1,194,100 | -8,000 | 0.48 | 249,700,000 | 1,779,209 | 1.490 | 2023-11-27 |
| 428 | 2023-11-27 | 1,202,100 | 8,000 | 0.48 | 249,700,000 | 1,851,234 | 1.540 | 2023-11-23 |
| 429 | 2023-11-17 | 1,194,100 | -9,000 | 0.48 | 249,700,000 | 1,850,855 | 1.550 | 2023-11-15 |
| 430 | 2023-11-15 | 1,203,100 | 30,000 | 0.48 | 249,700,000 | 1,816,681 | 1.510 | 2023-11-13 |
| 431 | 2023-11-10 | 1,173,100 | -20,000 | 0.47 | 249,700,000 | 1,794,843 | 1.530 | 2023-11-08 |
| 432 | 2023-11-08 | 1,193,100 | 20,000 | 0.48 | 249,700,000 | 1,861,236 | 1.560 | 2023-11-06 |
| 433 | 2023-11-07 | 1,173,100 | 5,000 | 0.47 | 249,700,000 | 1,771,381 | 1.510 | 2023-11-03 |
| 434 | 2023-10-30 | 1,168,100 | -10,000 | 0.47 | 249,700,000 | 1,752,150 | 1.500 | 2023-10-26 |
| 435 | 2023-10-27 | 1,178,100 | -1,000 | 0.47 | 249,700,000 | 1,778,931 | 1.510 | 2023-10-25 |
| 436 | 2023-10-24 | 1,179,100 | 2,000 | 0.47 | 249,700,000 | 1,745,068 | 1.480 | 2023-10-19 |
| 437 | 2023-10-20 | 1,177,100 | -225,000 | 0.47 | 249,700,000 | 1,777,421 | 1.510 | 2023-10-18 |
| 438 | 2023-10-18 | 1,402,100 | -42,000 | 0.56 | 249,700,000 | 2,145,213 | 1.530 | 2023-10-16 |
| 439 | 2023-10-17 | 1,444,100 | -60,000 | 0.58 | 249,700,000 | 2,252,796 | 1.560 | 2023-10-13 |
| 440 | 2023-10-16 | 1,504,100 | 58,000 | 0.60 | 249,700,000 | 2,391,519 | 1.590 | 2023-10-12 |
| 441 | 2023-10-12 | 1,446,100 | 26,000 | 0.58 | 249,700,000 | 2,284,838 | 1.580 | 2023-10-10 |
| 442 | 2023-10-11 | 1,420,100 | -5,000 | 0.57 | 249,700,000 | 2,300,562 | 1.620 | 2023-10-09 |
| 443 | 2023-10-05 | 1,425,100 | -2,000 | 0.57 | 249,700,000 | 2,422,670 | 1.700 | 2023-10-03 |
| 444 | 2023-10-03 | 1,427,100 | 20,000 | 0.57 | 249,700,000 | 2,354,715 | 1.650 | 2023-09-28 |
| 445 | 2023-09-27 | 1,407,100 | -35,000 | 0.56 | 249,700,000 | 2,335,786 | 1.660 | 2023-09-25 |
| 446 | 2023-09-26 | 1,442,100 | 13,000 | 0.58 | 249,700,000 | 2,408,307 | 1.670 | 2023-09-22 |
| 447 | 2023-09-22 | 1,429,100 | 2,000 | 0.57 | 249,700,000 | 2,400,888 | 1.680 | 2023-09-20 |
| 448 | 2023-09-18 | 1,427,100 | -2,000 | 0.57 | 249,700,000 | 2,383,257 | 1.670 | 2023-09-14 |
| 449 | 2023-09-15 | 1,429,100 | -47,000 | 0.57 | 249,700,000 | 2,400,888 | 1.680 | 2023-09-13 |
| 450 | 2023-09-14 | 1,476,100 | 2,000 | 0.59 | 249,700,000 | 2,524,131 | 1.710 | 2023-09-12 |
| 451 | 2023-09-13 | 1,474,100 | 10,000 | 0.59 | 249,700,000 | 2,550,193 | 1.730 | 2023-09-11 |
| 452 | 2023-09-12 | 1,464,100 | -13,000 | 0.59 | 249,700,000 | 2,488,970 | 1.700 | 2023-09-07 |
| 453 | 2023-09-11 | 1,477,100 | -7,000 | 0.59 | 249,700,000 | 2,525,841 | 1.710 | 2023-09-06 |
| 454 | 2023-09-07 | 1,484,100 | 5,000 | 0.59 | 249,700,000 | 2,537,811 | 1.710 | 2023-09-05 |
| 455 | 2023-09-06 | 1,479,100 | 20,000 | 0.59 | 249,700,000 | 2,588,425 | 1.750 | 2023-09-04 |
| 456 | 2023-09-05 | 1,459,100 | 20,000 | 0.58 | 249,700,000 | 2,495,061 | 1.710 | 2023-08-31 |
| 457 | 2023-09-04 | 1,439,100 | -8,000 | 0.58 | 249,700,000 | 2,489,643 | 1.730 | 2023-08-30 |
| 458 | 2023-08-30 | 1,447,100 | -162,000 | 0.58 | 249,700,000 | 2,460,070 | 1.700 | 2023-08-28 |
| 459 | 2023-08-29 | 1,609,100 | -30,000 | 0.64 | 249,700,000 | 2,735,470 | 1.700 | 2023-08-25 |
| 460 | 2023-08-28 | 1,639,100 | -28,000 | 0.66 | 249,700,000 | 2,835,643 | 1.730 | 2023-08-24 |
| 461 | 2023-08-25 | 1,667,100 | -107,000 | 0.67 | 249,700,000 | 2,850,741 | 1.710 | 2023-08-23 |
| 462 | 2023-08-24 | 1,774,100 | -518,000 | 0.71 | 249,700,000 | 3,104,675 | 1.750 | 2023-08-22 |
| 463 | 2023-08-23 | 2,292,100 | 21,000 | 0.92 | 249,700,000 | 3,919,491 | 1.710 | 2023-08-21 |
| 464 | 2023-08-22 | 2,271,100 | -28,000 | 0.91 | 249,700,000 | 3,974,425 | 1.750 | 2023-08-18 |
| 465 | 2023-08-21 | 2,299,100 | -14,000 | 0.92 | 249,700,000 | 4,092,398 | 1.780 | 2023-08-17 |
| 466 | 2023-08-18 | 2,313,100 | 76,000 | 0.93 | 249,700,000 | 4,071,056 | 1.760 | 2023-08-16 |
| 467 | 2023-08-17 | 2,237,100 | 30,000 | 0.90 | 249,700,000 | 3,959,667 | 1.770 | 2023-08-15 |
| 468 | 2023-08-16 | 2,207,100 | 32,000 | 0.88 | 249,700,000 | 3,862,425 | 1.750 | 2023-08-14 |
| 469 | 2023-08-15 | 2,175,100 | -89,000 | 0.87 | 249,700,000 | 3,849,927 | 1.770 | 2023-08-11 |
| 470 | 2023-08-14 | 2,264,100 | 159,000 | 0.91 | 249,700,000 | 4,233,867 | 1.870 | 2023-08-10 |
| 471 | 2023-08-11 | 2,105,100 | 41,000 | 0.84 | 249,700,000 | 3,831,282 | 1.820 | 2023-08-09 |
| 472 | 2023-08-10 | 2,064,100 | -245,000 | 0.83 | 249,700,000 | 3,736,021 | 1.810 | 2023-08-08 |
| 473 | 2023-08-09 | 2,309,100 | 12,000 | 0.92 | 249,700,000 | 4,318,017 | 1.870 | 2023-08-07 |
| 474 | 2023-08-08 | 2,297,100 | -48,000 | 0.92 | 249,700,000 | 4,410,432 | 1.920 | 2023-08-04 |
| 475 | 2023-08-07 | 2,345,100 | 23,000 | 0.94 | 249,700,000 | 4,479,141 | 1.910 | 2023-08-03 |
| 476 | 2023-08-04 | 2,322,100 | 135,000 | 0.93 | 249,700,000 | 4,411,990 | 1.900 | 2023-08-02 |
| 477 | 2023-08-03 | 2,187,100 | -133,000 | 0.88 | 249,700,000 | 4,242,974 | 1.940 | 2023-08-01 |
| 478 | 2023-08-02 | 2,320,100 | 274,000 | 0.93 | 249,700,000 | 4,454,592 | 1.920 | 2023-07-31 |
| 479 | 2023-08-01 | 2,046,100 | 317,000 | 0.82 | 249,700,000 | 4,010,356 | 1.960 | 2023-07-28 |
| 480 | 2023-07-31 | 1,729,100 | 11,000 | 0.69 | 249,700,000 | 3,043,216 | 1.760 | 2023-07-27 |
| 481 | 2023-07-27 | 1,718,100 | 28,000 | 0.69 | 249,700,000 | 3,058,218 | 1.780 | 2023-07-25 |
| 482 | 2023-07-26 | 1,690,100 | -29,000 | 0.68 | 249,700,000 | 2,890,071 | 1.710 | 2023-07-24 |
| 483 | 2023-07-25 | 1,719,100 | -20,000 | 0.69 | 249,700,000 | 2,939,661 | 1.710 | 2023-07-21 |
| 484 | 2023-07-24 | 1,739,100 | 30,000 | 0.70 | 249,700,000 | 2,973,861 | 1.710 | 2023-07-20 |
| 485 | 2023-07-21 | 1,709,100 | -13,000 | 0.68 | 249,700,000 | 2,905,470 | 1.700 | 2023-07-19 |
| 486 | 2023-07-20 | 1,722,100 | -33,000 | 0.69 | 249,700,000 | 2,962,012 | 1.720 | 2023-07-18 |
| 487 | 2023-07-19 | 1,755,100 | -48,000 | 0.70 | 249,700,000 | 3,088,976 | 1.760 | 2023-07-14 |
| 488 | 2023-07-18 | 1,803,100 | 160,000 | 0.72 | 249,700,000 | 3,155,425 | 1.750 | 2023-07-13 |
| 489 | 2023-07-14 | 1,643,100 | 55,000 | 0.66 | 249,700,000 | 2,826,132 | 1.720 | 2023-07-12 |
| 490 | 2023-07-12 | 1,588,100 | -4,000 | 0.64 | 249,700,000 | 2,683,889 | 1.690 | 2023-07-10 |
| 491 | 2023-07-10 | 1,592,100 | -1,000 | 0.64 | 249,700,000 | 2,674,728 | 1.680 | 2023-07-06 |
| 492 | 2023-07-06 | 1,593,100 | -39,000 | 0.64 | 249,700,000 | 2,676,408 | 1.680 | 2023-07-04 |
| 493 | 2023-07-05 | 1,632,100 | 5,000 | 0.65 | 249,700,000 | 2,725,607 | 1.670 | 2023-07-03 |
| 494 | 2023-07-04 | 1,627,100 | -5,000 | 0.65 | 249,700,000 | 2,668,444 | 1.640 | 2023-06-30 |
| 495 | 2023-07-03 | 1,632,100 | -7,000 | 0.65 | 249,700,000 | 2,660,323 | 1.630 | 2023-06-29 |
| 496 | 2023-06-30 | 1,639,100 | -115,000 | 0.66 | 249,700,000 | 2,688,124 | 1.640 | 2023-06-28 |
| 497 | 2023-06-29 | 1,754,100 | -2,000 | 0.70 | 249,700,000 | 2,946,888 | 1.680 | 2023-06-27 |
| 498 | 2023-06-26 | 1,756,100 | -41,000 | 0.70 | 249,700,000 | 2,950,248 | 1.680 | 2023-06-21 |
| 499 | 2023-06-21 | 1,797,100 | 30,000 | 0.72 | 249,700,000 | 3,144,925 | 1.750 | 2023-06-19 |
| 500 | 2023-06-20 | 1,767,100 | 8,000 | 0.71 | 249,700,000 | 3,127,767 | 1.770 | 2023-06-16 |
| 501 | 2023-06-19 | 1,759,100 | 39,000 | 0.70 | 249,700,000 | 3,078,425 | 1.750 | 2023-06-15 |
| 502 | 2023-06-16 | 1,720,100 | 12,000 | 0.69 | 249,700,000 | 2,992,974 | 1.740 | 2023-06-14 |
| 503 | 2023-06-15 | 1,708,100 | -10,000 | 0.68 | 249,700,000 | 2,989,175 | 1.750 | 2023-06-13 |
| 504 | 2023-06-14 | 1,718,100 | -11,000 | 0.69 | 249,700,000 | 2,972,313 | 1.730 | 2023-06-12 |
| 505 | 2023-06-13 | 1,729,100 | -1,000 | 0.69 | 249,700,000 | 3,008,634 | 1.740 | 2023-06-09 |
| 506 | 2023-06-12 | 1,730,100 | -1,023,000 | 0.69 | 249,700,000 | 3,044,976 | 1.760 | 2023-06-08 |
| 507 | 2023-06-09 | 2,753,100 | 15,000 | 1.10 | 249,700,000 | 4,762,863 | 1.730 | 2023-06-07 |
| 508 | 2023-06-08 | 2,738,100 | -29,000 | 1.10 | 249,700,000 | 4,709,532 | 1.720 | 2023-06-06 |
| 509 | 2023-06-07 | 2,767,100 | 10,000 | 1.11 | 249,700,000 | 4,759,412 | 1.720 | 2023-06-05 |
| 510 | 2023-06-06 | 2,757,100 | 1,119,000 | 1.10 | 249,700,000 | 4,769,783 | 1.730 | 2023-06-02 |
| 511 | 2023-06-05 | 1,638,100 | -10,000 | 0.66 | 249,700,000 | 2,801,151 | 1.710 | 2023-06-01 |
| 512 | 2023-06-02 | 1,648,100 | -43,000 | 0.66 | 249,700,000 | 2,801,770 | 1.700 | 2023-05-31 |
| 513 | 2023-06-01 | 1,691,100 | -1,000 | 0.68 | 249,700,000 | 2,942,514 | 1.740 | 2023-05-30 |
| 514 | 2023-05-31 | 1,692,100 | -185,000 | 0.68 | 249,700,000 | 2,927,333 | 1.730 | 2023-05-29 |
| 515 | 2023-05-30 | 1,877,100 | 193,000 | 0.75 | 249,700,000 | 3,360,009 | 1.790 | 2023-05-25 |
| 516 | 2023-05-25 | 1,684,100 | -17,000 | 0.67 | 249,700,000 | 2,964,016 | 1.760 | 2023-05-23 |
| 517 | 2023-05-24 | 1,701,100 | 24,000 | 0.68 | 249,700,000 | 3,061,980 | 1.800 | 2023-05-22 |
| 518 | 2023-05-22 | 1,677,100 | 2,000 | 0.67 | 249,700,000 | 2,985,238 | 1.780 | 2023-05-18 |
| 519 | 2023-05-19 | 1,675,100 | 1,000 | 0.67 | 249,700,000 | 2,964,927 | 1.770 | 2023-05-17 |
| 520 | 2023-05-18 | 1,674,100 | -86,000 | 0.67 | 249,700,000 | 2,979,898 | 1.780 | 2023-05-16 |
| 521 | 2023-05-17 | 1,760,100 | -42,000 | 0.70 | 249,700,000 | 3,150,579 | 1.790 | 2023-05-15 |
| 522 | 2023-05-16 | 1,802,100 | -93,000 | 0.72 | 249,700,000 | 3,243,780 | 1.800 | 2023-05-12 |
| 523 | 2023-05-15 | 1,895,100 | 39,000 | 0.76 | 249,700,000 | 3,430,131 | 1.810 | 2023-05-11 |
| 524 | 2023-05-12 | 1,856,100 | -59,000 | 0.74 | 249,700,000 | 3,378,102 | 1.820 | 2023-05-10 |
| 525 | 2023-05-11 | 1,915,100 | 148,000 | 0.77 | 249,700,000 | 3,734,445 | 1.950 | 2023-05-09 |
| 526 | 2023-05-10 | 1,767,100 | 127,000 | 0.71 | 249,700,000 | 3,569,542 | 2.020 | 2023-05-08 |
| 527 | 2023-05-09 | 1,640,100 | 27,000 | 0.66 | 249,700,000 | 3,083,388 | 1.880 | 2023-05-05 |
| 528 | 2023-05-08 | 1,613,100 | -10,000 | 0.65 | 249,700,000 | 3,016,497 | 1.870 | 2023-05-04 |
| 529 | 2023-05-04 | 1,623,100 | -6,000 | 0.65 | 249,700,000 | 3,100,121 | 1.910 | 2023-05-02 |
| 530 | 2023-05-03 | 1,629,100 | -10,000 | 0.65 | 249,700,000 | 3,046,417 | 1.870 | 2023-04-28 |
| 531 | 2023-05-02 | 1,639,100 | -107,000 | 0.66 | 249,700,000 | 3,015,944 | 1.840 | 2023-04-27 |
| 532 | 2023-04-28 | 1,746,100 | -4,000 | 0.70 | 249,700,000 | 3,212,824 | 1.840 | 2023-04-26 |
| 533 | 2023-04-27 | 1,750,100 | 116,000 | 0.70 | 249,700,000 | 3,237,685 | 1.850 | 2023-04-25 |
| 534 | 2023-04-26 | 1,634,100 | -105,000 | 0.65 | 249,700,000 | 2,990,403 | 1.830 | 2023-04-24 |
| 535 | 2023-04-25 | 1,739,100 | -34,000 | 0.70 | 249,700,000 | 3,165,162 | 1.820 | 2023-04-21 |
| 536 | 2023-04-24 | 1,773,100 | 71,000 | 0.71 | 249,700,000 | 3,351,159 | 1.890 | 2023-04-20 |
| 537 | 2023-04-21 | 1,702,100 | -4,525,000 | 0.68 | 249,700,000 | 3,251,011 | 1.910 | 2023-04-19 |
| 538 | 2023-04-20 | 6,227,100 | -1,184,000 | 2.49 | 249,700,000 | 11,956,032 | 1.920 | 2023-04-18 |
| 539 | 2023-04-19 | 7,411,100 | 338,000 | 2.97 | 249,700,000 | 14,451,645 | 1.950 | 2023-04-17 |
| 540 | 2023-04-18 | 7,073,100 | -30,000 | 2.83 | 249,700,000 | 13,368,159 | 1.890 | 2023-04-14 |
| 541 | 2023-04-17 | 7,103,100 | -10,000 | 2.84 | 249,700,000 | 12,998,673 | 1.830 | 2023-04-13 |
| 542 | 2023-04-14 | 7,113,100 | 21,000 | 2.85 | 249,700,000 | 13,088,104 | 1.840 | 2023-04-12 |
| 543 | 2023-04-13 | 7,092,100 | -443,000 | 2.84 | 249,700,000 | 12,978,543 | 1.830 | 2023-04-11 |
| 544 | 2023-04-12 | 7,535,100 | -2,000 | 3.02 | 249,700,000 | 13,789,233 | 1.830 | 2023-04-06 |
| 545 | 2023-04-11 | 7,537,100 | -66,000 | 3.02 | 249,700,000 | 13,792,893 | 1.830 | 2023-04-04 |
| 546 | 2023-04-06 | 7,603,100 | 1,013,000 | 3.04 | 249,700,000 | 14,217,797 | 1.870 | 2023-04-03 |
| 547 | 2023-04-04 | 6,590,100 | 1,332,000 | 2.64 | 249,700,000 | 12,323,487 | 1.870 | 2023-03-31 |
| 548 | 2023-04-03 | 5,258,100 | -113,000 | 2.11 | 249,700,000 | 9,832,647 | 1.870 | 2023-03-30 |
| 549 | 2023-03-31 | 5,371,100 | -1,976,000 | 2.15 | 249,700,000 | 10,043,957 | 1.870 | 2023-03-29 |
| 550 | 2023-03-30 | 7,347,100 | 987,000 | 2.94 | 249,700,000 | 13,739,077 | 1.870 | 2023-03-28 |
| 551 | 2023-03-29 | 6,360,100 | 1,500,000 | 2.55 | 249,700,000 | 12,338,594 | 1.940 | 2023-03-27 |
| 552 | 2023-03-28 | 4,860,100 | 54,000 | 1.95 | 249,700,000 | 9,282,791 | 1.910 | 2023-03-24 |
| 553 | 2023-03-27 | 4,806,100 | 7,000 | 1.92 | 249,700,000 | 9,323,834 | 1.940 | 2023-03-23 |
| 554 | 2023-03-24 | 4,799,100 | 3,014,000 | 1.92 | 249,700,000 | 9,214,272 | 1.920 | 2023-03-22 |
| 555 | 2023-03-23 | 1,785,100 | 11,000 | 0.71 | 249,700,000 | 3,355,988 | 1.880 | 2023-03-21 |
| 556 | 2023-03-22 | 1,774,100 | 17,000 | 0.71 | 249,700,000 | 3,264,344 | 1.840 | 2023-03-20 |
| 557 | 2023-03-21 | 1,757,100 | -1,000 | 0.70 | 249,700,000 | 3,338,490 | 1.900 | 2023-03-17 |
| 558 | 2023-03-20 | 1,758,100 | -140,000 | 0.70 | 249,700,000 | 3,305,228 | 1.880 | 2023-03-16 |
| 559 | 2023-03-17 | 1,898,100 | 99,000 | 0.76 | 249,700,000 | 3,777,219 | 1.990 | 2023-03-15 |
| 560 | 2023-03-16 | 1,799,100 | -11,000 | 0.72 | 249,700,000 | 3,166,416 | 1.760 | 2023-03-14 |
| 561 | 2023-03-15 | 1,810,100 | -1,000 | 0.72 | 249,700,000 | 3,402,988 | 1.880 | 2023-03-13 |
| 562 | 2023-03-14 | 1,811,100 | 45,000 | 0.73 | 249,700,000 | 3,422,979 | 1.890 | 2023-03-10 |
| 563 | 2023-03-13 | 1,766,100 | -45,000 | 0.71 | 249,700,000 | 3,514,539 | 1.990 | 2023-03-09 |
| 564 | 2023-03-10 | 1,811,100 | -257,000 | 0.73 | 249,700,000 | 3,676,533 | 2.030 | 2023-03-08 |
| 565 | 2023-03-09 | 2,068,100 | 138,000 | 0.83 | 249,700,000 | 4,136,200 | 2.000 | 2023-03-07 |
| 566 | 2023-03-08 | 1,930,100 | 15,000 | 0.77 | 249,700,000 | 3,744,394 | 1.940 | 2023-03-06 |
| 567 | 2023-03-07 | 1,915,100 | 23,000 | 0.77 | 249,700,000 | 3,734,445 | 1.950 | 2023-03-03 |
| 568 | 2023-03-06 | 1,892,100 | -120,000 | 0.76 | 249,700,000 | 3,557,148 | 1.880 | 2023-03-02 |
| 569 | 2023-03-03 | 2,012,100 | 166,000 | 0.81 | 249,700,000 | 3,782,748 | 1.880 | 2023-03-01 |
| 570 | 2023-03-02 | 1,846,100 | 103,000 | 0.74 | 249,700,000 | 3,359,902 | 1.820 | 2023-02-28 |
| 571 | 2023-03-01 | 1,743,100 | -148,000 | 0.70 | 249,700,000 | 3,189,873 | 1.830 | 2023-02-27 |
| 572 | 2023-02-28 | 1,891,100 | -79,000 | 0.76 | 249,700,000 | 3,574,179 | 1.890 | 2023-02-24 |
| 573 | 2023-02-27 | 1,970,100 | 194,000 | 0.79 | 249,700,000 | 3,821,994 | 1.940 | 2023-02-23 |
| 574 | 2023-02-24 | 1,776,100 | -81,000 | 0.71 | 249,700,000 | 3,410,112 | 1.920 | 2023-02-22 |
| 575 | 2023-02-23 | 1,857,100 | -102,000 | 0.74 | 249,700,000 | 3,602,774 | 1.940 | 2023-02-21 |
| 576 | 2023-02-22 | 1,959,100 | 245,000 | 0.78 | 249,700,000 | 3,918,200 | 2.000 | 2023-02-20 |
| 577 | 2023-02-21 | 1,714,100 | -115,000 | 0.69 | 249,700,000 | 3,256,790 | 1.900 | 2023-02-17 |
| 578 | 2023-02-20 | 1,829,100 | 19,000 | 0.73 | 249,700,000 | 3,475,290 | 1.900 | 2023-02-16 |
| 579 | 2023-02-17 | 1,810,100 | 22,000 | 0.72 | 249,700,000 | 3,421,089 | 1.890 | 2023-02-15 |
| 580 | 2023-02-16 | 1,788,100 | 42,000 | 0.72 | 249,700,000 | 3,451,033 | 1.930 | 2023-02-14 |
| 581 | 2023-02-15 | 1,746,100 | -190,000 | 0.70 | 249,700,000 | 3,509,661 | 2.010 | 2023-02-13 |
| 582 | 2023-02-14 | 1,936,100 | 310,000 | 0.78 | 249,700,000 | 3,678,590 | 1.900 | 2023-02-10 |
| 583 | 2023-02-13 | 1,626,100 | 53,000 | 0.65 | 249,700,000 | 3,447,332 | 2.120 | 2023-02-09 |
| 584 | 2023-02-10 | 1,573,100 | 89,000 | 0.63 | 249,700,000 | 3,193,393 | 2.030 | 2023-02-08 |
| 585 | 2023-02-09 | 1,484,100 | 9,000 | 0.59 | 249,700,000 | 2,938,518 | 1.980 | 2023-02-07 |
| 586 | 2023-02-08 | 1,475,100 | 128,000 | 0.59 | 249,700,000 | 2,964,951 | 2.010 | 2023-02-06 |
| 587 | 2023-02-07 | 1,347,100 | 82,000 | 0.54 | 249,700,000 | 2,855,852 | 2.120 | 2023-02-03 |
| 588 | 2023-02-06 | 1,265,100 | -173,000 | 0.51 | 249,700,000 | 2,656,710 | 2.100 | 2023-02-02 |
| 589 | 2023-02-03 | 1,438,100 | -14,000 | 0.58 | 249,700,000 | 3,192,582 | 2.220 | 2023-02-01 |
| 590 | 2023-02-02 | 1,452,100 | -121,000 | 0.58 | 249,700,000 | 3,194,620 | 2.200 | 2023-01-31 |
| 591 | 2023-02-01 | 1,573,100 | -22,000 | 0.63 | 249,700,000 | 3,775,440 | 2.400 | 2023-01-30 |
| 592 | 2023-01-31 | 1,595,100 | 228,000 | 0.64 | 249,700,000 | 3,700,632 | 2.320 | 2023-01-27 |
| 593 | 2023-01-30 | 1,367,100 | 106,000 | 0.55 | 249,700,000 | 3,363,066 | 2.460 | 2023-01-26 |
| 594 | 2023-01-27 | 1,261,100 | -411,000 | 0.51 | 249,700,000 | 3,165,361 | 2.510 | 2023-01-20 |
| 595 | 2023-01-26 | 1,672,100 | 274,100 | 0.67 | 249,700,000 | 3,829,109 | 2.290 | 2023-01-19 |
| 596 | 2023-01-20 | 1,398,000 | -169,000 | 0.56 | 249,700,000 | 2,921,820 | 2.090 | 2023-01-18 |
| 597 | 2023-01-19 | 1,567,000 | 618,000 | 0.63 | 249,700,000 | 3,447,400 | 2.200 | 2023-01-17 |
| 598 | 2023-01-18 | 949,000 | 142,000 | 0.38 | 249,700,000 | 1,537,380 | 1.620 | 2023-01-16 |
| 599 | 2023-01-17 | 807,000 | 95,000 | 0.32 | 249,700,000 | 1,258,920 | 1.560 | 2023-01-13 |
| 600 | 2023-01-16 | 712,000 | 71,000 | 0.29 | 249,700,000 | 1,068,000 | 1.500 | 2023-01-12 |
| 601 | 2023-01-13 | 641,000 | -3,000 | 0.26 | 249,700,000 | 923,040 | 1.440 | 2023-01-11 |
| 602 | 2023-01-11 | 644,000 | 10,000 | 0.26 | 249,700,000 | 959,560 | 1.490 | 2023-01-09 |
| 603 | 2023-01-10 | 634,000 | -5,000 | 0.25 | 249,700,000 | 900,280 | 1.420 | 2023-01-06 |
| 604 | 2023-01-09 | 639,000 | -27,000 | 0.26 | 249,700,000 | 907,380 | 1.420 | 2023-01-05 |
| 605 | 2023-01-06 | 666,000 | -12,000 | 0.27 | 249,700,000 | 932,400 | 1.400 | 2023-01-04 |
| 606 | 2023-01-05 | 678,000 | -7,000 | 0.27 | 249,700,000 | 942,420 | 1.390 | 2023-01-03 |
| 607 | 2023-01-04 | 685,000 | -25,000 | 0.27 | 249,700,000 | 945,300 | 1.380 | 2022-12-30 |
| 608 | 2023-01-03 | 710,000 | 7,000 | 0.28 | 249,700,000 | 986,900 | 1.390 | 2022-12-29 |
| 609 | 2022-12-30 | 703,000 | -213,000 | 0.28 | 249,700,000 | 998,260 | 1.420 | 2022-12-28 |
| 610 | 2022-12-29 | 916,000 | 239,000 | 0.37 | 249,700,000 | 1,245,760 | 1.360 | 2022-12-23 |
| 611 | 2022-12-23 | 677,000 | 2,000 | 0.27 | 249,700,000 | 913,950 | 1.350 | 2022-12-21 |
| 612 | 2022-12-22 | 675,000 | -73,000 | 0.27 | 249,700,000 | 924,750 | 1.370 | 2022-12-20 |
| 613 | 2022-12-21 | 748,000 | -50,000 | 0.30 | 249,700,000 | 1,039,720 | 1.390 | 2022-12-19 |
| 614 | 2022-12-20 | 798,000 | -18,000 | 0.32 | 249,700,000 | 1,149,120 | 1.440 | 2022-12-16 |
| 615 | 2022-12-19 | 816,000 | 70,000 | 0.33 | 249,700,000 | 1,191,360 | 1.460 | 2022-12-15 |
| 616 | 2022-12-16 | 746,000 | -4,000 | 0.30 | 249,700,000 | 1,074,240 | 1.440 | 2022-12-14 |
| 617 | 2022-12-15 | 750,000 | 59,000 | 0.30 | 249,700,000 | 1,065,000 | 1.420 | 2022-12-13 |
| 618 | 2022-12-14 | 691,000 | -6,000 | 0.28 | 249,700,000 | 967,400 | 1.400 | 2022-12-12 |
| 619 | 2022-12-13 | 697,000 | 3,000 | 0.28 | 249,700,000 | 989,740 | 1.420 | 2022-12-09 |
| 620 | 2022-12-12 | 694,000 | 11,000 | 0.28 | 249,700,000 | 985,480 | 1.420 | 2022-12-08 |
| 621 | 2022-12-09 | 683,000 | 1,000 | 0.27 | 249,700,000 | 956,200 | 1.400 | 2022-12-07 |
| 622 | 2022-12-08 | 682,000 | -7,000 | 0.27 | 249,700,000 | 975,260 | 1.430 | 2022-12-06 |
| 623 | 2022-12-07 | 689,000 | -106,000 | 0.28 | 249,700,000 | 1,005,940 | 1.460 | 2022-12-05 |
| 624 | 2022-12-06 | 795,000 | 37,000 | 0.32 | 249,700,000 | 1,128,900 | 1.420 | 2022-12-02 |
| 625 | 2022-12-05 | 758,000 | 81,000 | 0.30 | 249,700,000 | 1,091,520 | 1.440 | 2022-12-01 |
| 626 | 2022-12-02 | 677,000 | -48,000 | 0.27 | 249,700,000 | 974,880 | 1.440 | 2022-11-30 |
| 627 | 2022-12-01 | 725,000 | 9,000 | 0.29 | 249,700,000 | 1,029,500 | 1.420 | 2022-11-29 |
| 628 | 2022-11-30 | 716,000 | 1,000 | 0.29 | 249,700,000 | 1,002,400 | 1.400 | 2022-11-28 |
| 629 | 2022-11-29 | 715,000 | 106,000 | 0.29 | 249,700,000 | 1,001,000 | 1.400 | 2022-11-25 |
| 630 | 2022-11-28 | 609,000 | -46,000 | 0.24 | 249,700,000 | 834,330 | 1.370 | 2022-11-24 |
| 631 | 2022-11-25 | 655,000 | -6,000 | 0.26 | 249,700,000 | 903,900 | 1.380 | 2022-11-23 |
| 632 | 2022-11-24 | 661,000 | -11,000 | 0.26 | 249,700,000 | 898,960 | 1.360 | 2022-11-22 |
| 633 | 2022-11-23 | 672,000 | -95,000 | 0.27 | 249,700,000 | 934,080 | 1.390 | 2022-11-21 |
| 634 | 2022-11-22 | 767,000 | 1,000 | 0.31 | 249,700,000 | 1,058,460 | 1.380 | 2022-11-18 |
| 635 | 2022-11-21 | 766,000 | 13,000 | 0.31 | 249,700,000 | 1,072,400 | 1.400 | 2022-11-17 |
| 636 | 2022-11-18 | 753,000 | -5,000 | 0.30 | 249,700,000 | 1,084,320 | 1.440 | 2022-11-16 |
| 637 | 2022-11-17 | 758,000 | -53,000 | 0.30 | 249,700,000 | 1,152,160 | 1.520 | 2022-11-15 |
| 638 | 2022-11-16 | 811,000 | 79,000 | 0.32 | 249,700,000 | 1,200,280 | 1.480 | 2022-11-14 |
| 639 | 2022-11-15 | 732,000 | 16,000 | 0.29 | 249,700,000 | 1,010,160 | 1.380 | 2022-11-11 |
| 640 | 2022-11-14 | 716,000 | 71,000 | 0.29 | 249,700,000 | 973,760 | 1.360 | 2022-11-10 |
| 641 | 2022-11-11 | 645,000 | 15,000 | 0.26 | 249,700,000 | 883,650 | 1.370 | 2022-11-09 |
| 642 | 2022-11-10 | 630,000 | -15,000 | 0.25 | 249,700,000 | 863,100 | 1.370 | 2022-11-08 |
| 643 | 2022-11-09 | 645,000 | -75,000 | 0.26 | 249,700,000 | 896,550 | 1.390 | 2022-11-07 |
| 644 | 2022-11-08 | 720,000 | -58,000 | 0.29 | 249,700,000 | 972,000 | 1.350 | 2022-11-04 |
| 645 | 2022-11-04 | 778,000 | 16,000 | 0.31 | 249,700,000 | 972,500 | 1.250 | 2022-11-02 |
| 646 | 2022-11-03 | 762,000 | -46,000 | 0.31 | 249,700,000 | 975,360 | 1.280 | 2022-11-01 |
| 647 | 2022-11-02 | 808,000 | -103,000 | 0.32 | 249,700,000 | 985,760 | 1.220 | 2022-10-31 |
| 648 | 2022-11-01 | 911,000 | -553,000 | 0.36 | 249,700,000 | 1,156,970 | 1.270 | 2022-10-28 |
| 649 | 2022-10-31 | 1,464,000 | 109,000 | 0.59 | 249,700,000 | 2,078,880 | 1.420 | 2022-10-27 |
| 650 | 2022-10-28 | 1,355,000 | 119,000 | 0.54 | 249,700,000 | 1,869,900 | 1.380 | 2022-10-26 |
| 651 | 2022-10-27 | 1,236,000 | -168,000 | 0.49 | 249,700,000 | 1,619,160 | 1.310 | 2022-10-25 |
| 652 | 2022-10-26 | 1,404,000 | -40,000 | 0.56 | 249,700,000 | 1,937,520 | 1.380 | 2022-10-24 |
| 653 | 2022-10-25 | 1,444,000 | 93,000 | 0.58 | 249,700,000 | 1,992,720 | 1.380 | 2022-10-21 |
| 654 | 2022-10-24 | 1,351,000 | -49,000 | 0.54 | 249,700,000 | 1,850,870 | 1.370 | 2022-10-20 |
| 655 | 2022-10-21 | 1,400,000 | 474,000 | 0.56 | 249,700,000 | 2,142,000 | 1.530 | 2022-10-19 |
| 656 | 2022-10-20 | 926,000 | 72,000 | 0.37 | 249,700,000 | 1,379,740 | 1.490 | 2022-10-18 |
| 657 | 2022-10-19 | 854,000 | -211,000 | 0.34 | 249,700,000 | 1,238,300 | 1.450 | 2022-10-17 |
| 658 | 2022-10-18 | 1,065,000 | 291,000 | 0.43 | 249,700,000 | 1,491,000 | 1.400 | 2022-10-14 |
| 659 | 2022-10-17 | 774,000 | -333,000 | 0.31 | 249,700,000 | 998,460 | 1.290 | 2022-10-13 |
| 660 | 2022-10-14 | 1,107,000 | 384,000 | 0.44 | 249,700,000 | 1,461,240 | 1.320 | 2022-10-12 |
| 661 | 2022-10-13 | 723,000 | -78,000 | 0.29 | 249,700,000 | 838,680 | 1.160 | 2022-10-11 |
| 662 | 2022-10-12 | 801,000 | -56,000 | 0.32 | 249,700,000 | 945,180 | 1.180 | 2022-10-10 |
| 663 | 2022-10-11 | 857,000 | 11,000 | 0.34 | 249,700,000 | 1,019,830 | 1.190 | 2022-10-07 |
| 664 | 2022-10-10 | 846,000 | -19,000 | 0.34 | 249,700,000 | 1,015,200 | 1.200 | 2022-10-06 |
| 665 | 2022-10-07 | 865,000 | 48,000 | 0.35 | 249,700,000 | 1,063,950 | 1.230 | 2022-10-05 |
| 666 | 2022-10-05 | 817,000 | 35,000 | 0.33 | 249,700,000 | 1,053,930 | 1.290 | 2022-09-30 |
| 667 | 2022-10-03 | 782,000 | 35,000 | 0.31 | 249,700,000 | 1,016,600 | 1.300 | 2022-09-29 |
| 668 | 2022-09-30 | 747,000 | -52,000 | 0.30 | 249,700,000 | 911,340 | 1.220 | 2022-09-28 |
| 669 | 2022-09-29 | 799,000 | 22,000 | 0.32 | 249,700,000 | 1,030,710 | 1.290 | 2022-09-27 |
| 670 | 2022-09-28 | 777,000 | 96,000 | 0.31 | 249,700,000 | 1,025,640 | 1.320 | 2022-09-26 |
| 671 | 2022-09-27 | 681,000 | -14,000 | 0.27 | 249,700,000 | 926,160 | 1.360 | 2022-09-23 |
| 672 | 2022-09-26 | 695,000 | -309,000 | 0.28 | 249,700,000 | 1,014,700 | 1.460 | 2022-09-22 |
| 673 | 2022-09-23 | 1,004,000 | 223,000 | 0.40 | 249,700,000 | 1,425,680 | 1.420 | 2022-09-21 |
| 674 | 2022-09-22 | 781,000 | -14,000 | 0.31 | 249,700,000 | 1,062,160 | 1.360 | 2022-09-20 |
| 675 | 2022-09-21 | 795,000 | 47,000 | 0.32 | 249,700,000 | 1,065,300 | 1.340 | 2022-09-19 |
| 676 | 2022-09-20 | 748,000 | 12,000 | 0.30 | 249,700,000 | 1,002,320 | 1.340 | 2022-09-16 |
| 677 | 2022-09-19 | 736,000 | -72,000 | 0.29 | 249,700,000 | 1,023,040 | 1.390 | 2022-09-15 |
| 678 | 2022-09-16 | 808,000 | -43,000 | 0.32 | 249,700,000 | 1,171,600 | 1.450 | 2022-09-14 |
| 679 | 2022-09-15 | 851,000 | -46,000 | 0.34 | 249,700,000 | 1,276,500 | 1.500 | 2022-09-13 |
| 680 | 2022-09-14 | 897,000 | -323,000 | 0.36 | 249,700,000 | 1,264,770 | 1.410 | 2022-09-09 |
| 681 | 2022-09-13 | 1,220,000 | -31,000 | 0.49 | 249,700,000 | 1,622,600 | 1.330 | 2022-09-08 |
| 682 | 2022-09-09 | 1,251,000 | -128,000 | 0.50 | 249,700,000 | 1,663,830 | 1.330 | 2022-09-07 |
| 683 | 2022-09-08 | 1,379,000 | 112,000 | 0.55 | 249,700,000 | 1,916,810 | 1.390 | 2022-09-06 |
| 684 | 2022-09-07 | 1,267,000 | -41,000 | 0.51 | 249,700,000 | 1,773,800 | 1.400 | 2022-09-05 |
| 685 | 2022-09-06 | 1,308,000 | 50,000 | 0.52 | 249,700,000 | 1,857,360 | 1.420 | 2022-09-02 |
| 686 | 2022-09-05 | 1,258,000 | -161,000 | 0.50 | 249,700,000 | 1,861,840 | 1.480 | 2022-09-01 |
| 687 | 2022-09-02 | 1,419,000 | 111,000 | 0.57 | 249,700,000 | 2,199,450 | 1.550 | 2022-08-31 |
| 688 | 2022-09-01 | 1,308,000 | 221,000 | 0.52 | 249,700,000 | 1,948,920 | 1.490 | 2022-08-30 |
| 689 | 2022-08-31 | 1,087,000 | 62,000 | 0.44 | 249,700,000 | 1,891,380 | 1.740 | 2022-08-29 |
| 690 | 2022-08-30 | 1,025,000 | -684,000 | 0.41 | 249,700,000 | 1,773,250 | 1.730 | 2022-08-26 |
| 691 | 2022-08-29 | 1,709,000 | 253,000 | 0.68 | 249,700,000 | 3,315,460 | 1.940 | 2022-08-25 |
| 692 | 2022-08-26 | 1,456,000 | -2,051,000 | 0.58 | 249,700,000 | 2,373,280 | 1.630 | 2022-08-24 |
| 693 | 2022-08-25 | 3,507,000 | -20,000 | 1.40 | 249,700,000 | 6,242,460 | 1.780 | 2022-08-23 |
| 694 | 2022-08-24 | 3,527,000 | -723,000 | 1.41 | 249,700,000 | 6,207,520 | 1.760 | 2022-08-22 |
| 695 | 2022-08-23 | 4,250,000 | -154,000 | 1.70 | 249,700,000 | 8,245,000 | 1.940 | 2022-08-19 |
| 696 | 2022-08-22 | 4,404,000 | 28,000 | 1.76 | 249,700,000 | 5,769,240 | 1.310 | 2022-08-18 |
| 697 | 2022-08-19 | 4,376,000 | 126,000 | 1.75 | 249,700,000 | 5,688,800 | 1.300 | 2022-08-17 |
| 698 | 2022-08-18 | 4,250,000 | -16,000 | 1.70 | 249,700,000 | 5,227,500 | 1.230 | 2022-08-16 |
| 699 | 2022-08-17 | 4,266,000 | 74,000 | 1.71 | 249,700,000 | 5,076,540 | 1.190 | 2022-08-15 |
| 700 | 2022-08-16 | 4,192,000 | -2,000 | 1.68 | 249,700,000 | 5,030,400 | 1.200 | 2022-08-12 |
| 701 | 2022-08-15 | 4,194,000 | -7,000 | 1.68 | 249,700,000 | 5,074,740 | 1.210 | 2022-08-11 |
| 702 | 2022-08-12 | 4,201,000 | -3,000 | 1.68 | 249,700,000 | 4,957,180 | 1.180 | 2022-08-10 |
| 703 | 2022-08-10 | 4,204,000 | 88,000 | 1.68 | 249,700,000 | 4,960,720 | 1.180 | 2022-08-08 |
| 704 | 2022-08-09 | 4,116,000 | 198,000 | 1.65 | 249,700,000 | 5,186,160 | 1.260 | 2022-08-05 |
| 705 | 2022-08-08 | 3,918,000 | -7,000 | 1.57 | 249,700,000 | 4,936,680 | 1.260 | 2022-08-04 |
| 706 | 2022-08-04 | 3,925,000 | 8,000 | 1.57 | 249,700,000 | 4,984,750 | 1.270 | 2022-08-02 |
| 707 | 2022-08-03 | 3,917,000 | 25,000 | 1.57 | 249,700,000 | 4,857,080 | 1.240 | 2022-08-01 |
| 708 | 2022-08-02 | 3,892,000 | -10,000 | 1.56 | 249,700,000 | 4,826,080 | 1.240 | 2022-07-29 |
| 709 | 2022-08-01 | 3,902,000 | 10,000 | 1.56 | 249,700,000 | 4,916,520 | 1.260 | 2022-07-28 |
| 710 | 2022-07-28 | 3,892,000 | 12,000 | 1.56 | 249,700,000 | 4,903,920 | 1.260 | 2022-07-26 |
| 711 | 2022-07-22 | 3,880,000 | 50,000 | 1.55 | 249,700,000 | 5,005,200 | 1.290 | 2022-07-20 |
| 712 | 2022-07-20 | 3,830,000 | 50,000 | 1.53 | 249,700,000 | 4,787,500 | 1.250 | 2022-07-18 |
| 713 | 2022-07-19 | 3,780,000 | 41,000 | 1.51 | 249,700,000 | 4,800,600 | 1.270 | 2022-07-15 |
| 714 | 2022-07-15 | 3,739,000 | 167,000 | 1.50 | 249,700,000 | 4,785,920 | 1.280 | 2022-07-13 |
| 715 | 2022-07-14 | 3,572,000 | 26,000 | 1.43 | 249,700,000 | 4,572,160 | 1.280 | 2022-07-12 |
| 716 | 2022-07-07 | 3,546,000 | 15,000 | 1.42 | 249,700,000 | 4,609,800 | 1.300 | 2022-07-05 |
| 717 | 2022-07-05 | 3,531,000 | 2,000 | 1.41 | 249,700,000 | 4,625,610 | 1.310 | 2022-06-30 |
| 718 | 2022-06-30 | 3,529,000 | -37,000 | 1.41 | 249,700,000 | 4,622,990 | 1.310 | 2022-06-28 |
| 719 | 2022-06-29 | 3,566,000 | -3,000 | 1.43 | 249,700,000 | 4,671,460 | 1.310 | 2022-06-27 |
| 720 | 2022-06-28 | 3,569,000 | 72,000 | 1.43 | 249,700,000 | 4,675,390 | 1.310 | 2022-06-24 |
| 721 | 2022-06-27 | 3,497,000 | -2,000 | 1.40 | 249,700,000 | 4,301,310 | 1.230 | 2022-06-23 |
| 722 | 2022-06-23 | 3,499,000 | -5,000 | 1.40 | 249,700,000 | 4,303,770 | 1.230 | 2022-06-21 |
| 723 | 2022-06-22 | 3,504,000 | -3,000 | 1.40 | 249,700,000 | 4,239,840 | 1.210 | 2022-06-20 |
| 724 | 2022-06-13 | 3,507,000 | -25,000 | 1.40 | 249,700,000 | 4,173,330 | 1.190 | 2022-06-09 |
| 725 | 2022-05-31 | 3,532,000 | -20,000 | 1.41 | 249,700,000 | 4,061,800 | 1.150 | 2022-05-27 |
| 726 | 2022-05-30 | 3,552,000 | -10,000 | 1.42 | 249,700,000 | 4,084,800 | 1.150 | 2022-05-26 |
| 727 | 2022-05-24 | 3,562,000 | 3,000 | 1.43 | 249,700,000 | 4,025,060 | 1.130 | 2022-05-20 |
| 728 | 2022-05-23 | 3,559,000 | 43,000 | 1.43 | 249,700,000 | 3,772,540 | 1.060 | 2022-05-19 |
| 729 | 2022-05-19 | 3,516,000 | 54,000 | 1.41 | 249,700,000 | 3,902,760 | 1.110 | 2022-05-17 |
| 730 | 2022-05-13 | 3,462,000 | -295,000 | 1.39 | 249,700,000 | 3,808,200 | 1.100 | 2022-05-11 |
| 731 | 2022-05-11 | 3,757,000 | -30,000 | 1.50 | 249,700,000 | 4,057,560 | 1.080 | 2022-05-06 |
| 732 | 2022-05-10 | 3,787,000 | -89,000 | 1.52 | 249,700,000 | 4,165,700 | 1.100 | 2022-05-05 |
| 733 | 2022-05-06 | 3,876,000 | 7,000 | 1.55 | 249,700,000 | 4,341,120 | 1.120 | 2022-05-04 |
| 734 | 2022-05-05 | 3,869,000 | 1,000 | 1.55 | 249,700,000 | 4,449,350 | 1.150 | 2022-05-03 |
| 735 | 2022-04-28 | 3,868,000 | -1,000 | 1.55 | 249,700,000 | 3,984,040 | 1.030 | 2022-04-26 |
| 736 | 2022-04-27 | 3,869,000 | 75,000 | 1.55 | 249,700,000 | 4,371,970 | 1.130 | 2022-04-25 |
| 737 | 2022-04-26 | 3,794,000 | 9,000 | 1.52 | 249,700,000 | 4,476,920 | 1.180 | 2022-04-22 |
| 738 | 2022-04-25 | 3,785,000 | 31,000 | 1.52 | 249,700,000 | 4,466,300 | 1.180 | 2022-04-21 |
| 739 | 2022-04-22 | 3,754,000 | 21,000 | 1.50 | 249,700,000 | 4,504,800 | 1.200 | 2022-04-20 |
| 740 | 2022-04-21 | 3,733,000 | 82,000 | 1.49 | 249,700,000 | 4,442,270 | 1.190 | 2022-04-19 |
| 741 | 2022-04-20 | 3,651,000 | -11,000 | 1.46 | 249,700,000 | 4,490,730 | 1.230 | 2022-04-14 |
| 742 | 2022-04-19 | 3,662,000 | 46,000 | 1.47 | 249,700,000 | 4,431,020 | 1.210 | 2022-04-13 |
| 743 | 2022-04-12 | 3,616,000 | 17,000 | 1.45 | 249,700,000 | 4,447,680 | 1.230 | 2022-04-08 |
| 744 | 2022-04-11 | 3,599,000 | -102,000 | 1.44 | 249,700,000 | 4,282,810 | 1.190 | 2022-04-07 |
| 745 | 2022-04-08 | 3,701,000 | -13,000 | 1.48 | 249,700,000 | 4,367,180 | 1.180 | 2022-04-06 |
| 746 | 2022-04-07 | 3,714,000 | 4,000 | 1.49 | 249,700,000 | 4,382,520 | 1.180 | 2022-04-04 |
| 747 | 2022-04-06 | 3,710,000 | 10,000 | 1.49 | 249,700,000 | 4,303,600 | 1.160 | 2022-04-01 |
| 748 | 2022-04-01 | 3,700,000 | 54,000 | 1.48 | 249,700,000 | 4,551,000 | 1.230 | 2022-03-30 |
| 749 | 2022-03-31 | 3,646,000 | 20,000 | 1.46 | 249,700,000 | 4,448,120 | 1.220 | 2022-03-29 |
| 750 | 2022-03-29 | 3,626,000 | -100,000 | 1.45 | 249,700,000 | 4,351,200 | 1.200 | 2022-03-25 |
| 751 | 2022-03-25 | 3,726,000 | 16,000 | 1.49 | 249,700,000 | 4,545,720 | 1.220 | 2022-03-23 |
| 752 | 2022-03-24 | 3,710,000 | 234,000 | 1.49 | 249,700,000 | 4,748,800 | 1.280 | 2022-03-22 |
| 753 | 2022-03-23 | 3,476,000 | 123,000 | 1.39 | 249,700,000 | 4,136,440 | 1.190 | 2022-03-21 |
| 754 | 2022-03-22 | 3,353,000 | 181,000 | 1.34 | 249,700,000 | 3,587,710 | 1.070 | 2022-03-18 |
| 755 | 2022-03-21 | 3,172,000 | -18,000 | 1.27 | 249,700,000 | 3,013,400 | 0.950 | 2022-03-17 |
| 756 | 2022-03-18 | 3,190,000 | -20,000 | 1.28 | 249,700,000 | 3,030,500 | 0.950 | 2022-03-16 |
| 757 | 2022-03-17 | 3,210,000 | -83,000 | 1.29 | 249,700,000 | 2,889,000 | 0.900 | 2022-03-15 |
| 758 | 2022-03-16 | 3,293,000 | 24,000 | 1.32 | 249,700,000 | 2,831,980 | 0.860 | 2022-03-14 |
| 759 | 2022-03-14 | 3,269,000 | 11,000 | 1.31 | 249,700,000 | 2,713,270 | 0.830 | 2022-03-10 |
| 760 | 2022-03-02 | 3,258,000 | -1,000 | 1.30 | 249,700,000 | 2,932,200 | 0.900 | 2022-02-28 |
| 761 | 2022-02-25 | 3,259,000 | -1,000 | 1.31 | 249,700,000 | 3,063,460 | 0.940 | 2022-02-23 |
| 762 | 2022-02-24 | 3,260,000 | 63,000 | 1.31 | 249,700,000 | 2,901,400 | 0.890 | 2022-02-22 |
| 763 | 2022-02-11 | 3,197,000 | -5,000 | 1.28 | 249,700,000 | 2,941,240 | 0.920 | 2022-02-09 |
| 764 | 2022-02-07 | 3,202,000 | 1,000 | 1.28 | 249,700,000 | 3,041,900 | 0.950 | 2022-01-28 |
| 765 | 2021-12-16 | 3,201,000 | 45,000 | 1.28 | 249,700,000 | 3,233,010 | 1.010 | 2021-12-14 |
| 766 | 2021-12-15 | 3,156,000 | -10,000 | 1.26 | 249,700,000 | 3,187,560 | 1.010 | 2021-12-13 |
| 767 | 2021-12-14 | 3,166,000 | 5,000 | 1.27 | 249,700,000 | 3,134,340 | 0.990 | 2021-12-10 |
| 768 | 2021-11-24 | 3,161,000 | -186,000 | 1.27 | 249,700,000 | 3,603,540 | 1.140 | 2021-11-22 |
| 769 | 2021-11-22 | 3,347,000 | -2,000 | 1.34 | 249,700,000 | 3,380,470 | 1.010 | 2021-11-18 |
| 770 | 2021-11-11 | 3,349,000 | -30,000 | 1.34 | 249,700,000 | 3,516,450 | 1.050 | 2021-11-09 |
| 771 | 2021-10-29 | 3,379,000 | -65,000 | 1.35 | 249,700,000 | 3,311,420 | 0.980 | 2021-10-27 |
| 772 | 2021-10-28 | 3,444,000 | -20,000 | 1.38 | 249,700,000 | 3,237,360 | 0.940 | 2021-10-26 |
| 773 | 2021-10-11 | 3,464,000 | -1,000 | 1.39 | 249,700,000 | 3,186,880 | 0.920 | 2021-10-07 |
| 774 | 2021-10-08 | 3,465,000 | -1,000 | 1.39 | 249,700,000 | 3,187,800 | 0.920 | 2021-10-06 |
| 775 | 2021-10-07 | 3,466,000 | 2,000 | 1.39 | 249,700,000 | 3,119,400 | 0.900 | 2021-10-05 |
| 776 | 2021-10-04 | 3,464,000 | -5,000 | 1.39 | 249,700,000 | 3,186,880 | 0.920 | 2021-09-29 |
| 777 | 2021-09-10 | 3,469,000 | 25,000 | 1.39 | 249,700,000 | 3,156,790 | 0.910 | 2021-09-08 |
| 778 | 2021-09-09 | 3,444,000 | -38,000 | 1.38 | 249,700,000 | 3,168,480 | 0.920 | 2021-09-07 |
| 779 | 2021-09-07 | 3,482,000 | 47,000 | 1.39 | 249,700,000 | 3,342,720 | 0.960 | 2021-09-03 |
| 780 | 2021-09-03 | 3,435,000 | 14,000 | 1.38 | 249,700,000 | 3,160,200 | 0.920 | 2021-09-01 |
| 781 | 2021-09-02 | 3,421,000 | -37,000 | 1.37 | 249,700,000 | 3,318,370 | 0.970 | 2021-08-31 |
| 782 | 2021-08-31 | 3,458,000 | 18,000 | 1.38 | 249,700,000 | 3,354,260 | 0.970 | 2021-08-27 |
| 783 | 2021-08-30 | 3,440,000 | 5,000 | 1.38 | 249,700,000 | 3,440,000 | 1.000 | 2021-08-26 |
| 784 | 2021-08-27 | 3,435,000 | -2,000 | 1.38 | 249,700,000 | 3,400,650 | 0.990 | 2021-08-25 |
| 785 | 2021-08-25 | 3,437,000 | -2,000 | 1.38 | 249,700,000 | 3,402,630 | 0.990 | 2021-08-23 |
| 786 | 2021-08-24 | 3,439,000 | 16,000 | 1.38 | 249,700,000 | 3,198,270 | 0.930 | 2021-08-20 |
| 787 | 2021-07-20 | 3,423,000 | -46,000 | 1.37 | 249,700,000 | 3,183,390 | 0.930 | 2021-07-16 |
| 788 | 2021-07-19 | 3,469,000 | 52,000 | 1.39 | 249,700,000 | 3,330,240 | 0.960 | 2021-07-15 |
| 789 | 2021-07-16 | 3,417,000 | -85,000 | 1.37 | 249,700,000 | 3,451,170 | 1.010 | 2021-07-14 |
| 790 | 2021-07-13 | 3,502,000 | 10,000 | 1.40 | 249,700,000 | 3,081,760 | 0.880 | 2021-07-09 |
| 791 | 2021-07-12 | 3,492,000 | -43,000 | 1.40 | 249,700,000 | 3,072,960 | 0.880 | 2021-07-08 |
| 792 | 2021-07-09 | 3,535,000 | -48,000 | 1.42 | 249,700,000 | 2,934,050 | 0.830 | 2021-07-07 |
| 793 | 2021-07-08 | 3,583,000 | -132,000 | 1.43 | 249,700,000 | 3,009,720 | 0.840 | 2021-07-06 |
| 794 | 2021-07-07 | 3,715,000 | -19,000 | 1.49 | 249,700,000 | 3,083,450 | 0.830 | 2021-07-05 |
| 795 | 2021-07-05 | 3,734,000 | 102,000 | 1.50 | 249,700,000 | 3,248,580 | 0.870 | 2021-06-30 |
| 796 | 2021-07-02 | 3,632,000 | 11,000 | 1.45 | 249,700,000 | 2,687,680 | 0.740 | 2021-06-29 |
| 797 | 2021-06-30 | 3,621,000 | -64,000 | 1.45 | 249,700,000 | 2,679,540 | 0.740 | 2021-06-28 |
| 798 | 2021-06-29 | 3,685,000 | 264,000 | 1.48 | 249,700,000 | 2,763,750 | 0.750 | 2021-06-25 |
| 799 | 2021-06-28 | 3,421,000 | -130,000 | 1.37 | 249,700,000 | 2,702,590 | 0.790 | 2021-06-24 |
| 800 | 2021-06-24 | 3,551,000 | -42,000 | 1.42 | 249,700,000 | 2,698,760 | 0.760 | 2021-06-22 |
| 801 | 2021-06-21 | 3,593,000 | -10,000 | 1.44 | 249,700,000 | 2,694,750 | 0.750 | 2021-06-17 |
| 802 | 2021-06-18 | 3,603,000 | -10,000 | 1.44 | 249,700,000 | 2,702,250 | 0.750 | 2021-06-16 |
| 803 | 2021-06-15 | 3,613,000 | 55,000 | 1.45 | 249,700,000 | 2,709,750 | 0.750 | 2021-06-10 |
| 804 | 2021-06-08 | 3,558,000 | -20,000 | 1.42 | 249,700,000 | 2,846,400 | 0.800 | 2021-06-04 |
| 805 | 2021-06-07 | 3,578,000 | -13,000 | 1.43 | 249,700,000 | 2,826,620 | 0.790 | 2021-06-03 |
| 806 | 2021-06-04 | 3,591,000 | 374,000 | 1.44 | 249,700,000 | 2,836,890 | 0.790 | 2021-06-02 |
| 807 | 2021-05-27 | 3,217,000 | -11,000 | 1.29 | 249,700,000 | 2,798,790 | 0.870 | 2021-05-25 |
| 808 | 2021-05-17 | 3,228,000 | -8,000 | 1.29 | 249,700,000 | 2,905,200 | 0.900 | 2021-05-13 |
| 809 | 2021-05-07 | 3,236,000 | 13,000 | 1.30 | 249,700,000 | 2,815,320 | 0.870 | 2021-05-05 |
| 810 | 2021-04-28 | 3,223,000 | -3,000 | 1.29 | 249,700,000 | 2,868,470 | 0.890 | 2021-04-26 |
| 811 | 2021-04-26 | 3,226,000 | -5,000 | 1.29 | 249,700,000 | 2,742,100 | 0.850 | 2021-04-22 |
| 812 | 2021-04-19 | 3,231,000 | -6,000 | 1.29 | 249,700,000 | 2,875,590 | 0.890 | 2021-04-15 |
| 813 | 2021-04-13 | 3,237,000 | 12,000 | 1.30 | 249,700,000 | 2,719,080 | 0.840 | 2021-04-09 |
| 814 | 2021-04-09 | 3,225,000 | 7,000 | 1.29 | 249,700,000 | 2,676,750 | 0.830 | 2021-04-07 |
| 815 | 2021-04-01 | 3,218,000 | 6,000 | 1.29 | 249,700,000 | 2,831,840 | 0.880 | 2021-03-30 |
| 816 | 2021-03-31 | 3,212,000 | -12,000 | 1.29 | 249,700,000 | 2,858,680 | 0.890 | 2021-03-29 |
| 817 | 2021-03-29 | 3,224,000 | -20,000 | 1.29 | 249,700,000 | 2,804,880 | 0.870 | 2021-03-25 |
| 818 | 2021-03-18 | 3,244,000 | 30,000 | 1.30 | 249,700,000 | 2,724,960 | 0.840 | 2021-03-16 |
| 819 | 2021-02-26 | 3,214,000 | -10,000 | 1.29 | 249,700,000 | 2,796,180 | 0.870 | 2021-02-24 |
| 820 | 2021-02-24 | 3,224,000 | -60,000 | 1.29 | 249,700,000 | 2,772,640 | 0.860 | 2021-02-22 |
| 821 | 2021-02-19 | 3,284,000 | -1,000 | 1.32 | 249,700,000 | 2,692,880 | 0.820 | 2021-02-17 |
| 822 | 2021-02-18 | 3,285,000 | -26,000 | 1.32 | 249,700,000 | 2,660,850 | 0.810 | 2021-02-16 |
| 823 | 2021-02-17 | 3,311,000 | -16,000 | 1.33 | 249,700,000 | 2,681,910 | 0.810 | 2021-02-10 |
| 824 | 2021-02-16 | 3,327,000 | 30,000 | 1.33 | 249,700,000 | 2,628,330 | 0.790 | 2021-02-09 |
| 825 | 2021-02-10 | 3,297,000 | 10,000 | 1.32 | 249,700,000 | 2,307,900 | 0.700 | 2021-02-08 |
| 826 | 2021-01-29 | 3,287,000 | 30,000 | 1.32 | 249,700,000 | 2,366,640 | 0.720 | 2021-01-27 |
| 827 | 2021-01-28 | 3,257,000 | 43,000 | 1.30 | 249,700,000 | 2,345,040 | 0.720 | 2021-01-26 |
| 828 | 2021-01-27 | 3,214,000 | 1,000 | 1.29 | 249,700,000 | 2,603,340 | 0.810 | 2021-01-25 |
| 829 | 2021-01-25 | 3,213,000 | 6,000 | 1.29 | 249,700,000 | 2,602,530 | 0.810 | 2021-01-21 |
| 830 | 2021-01-22 | 3,207,000 | 6,000 | 1.28 | 249,700,000 | 2,597,670 | 0.810 | 2021-01-20 |
| 831 | 2021-01-21 | 3,201,000 | 2,000 | 1.28 | 249,700,000 | 2,560,800 | 0.800 | 2021-01-19 |
| 832 | 2021-01-20 | 3,199,000 | 10,000 | 1.28 | 249,700,000 | 2,463,230 | 0.770 | 2021-01-18 |
| 833 | 2020-12-29 | 3,189,000 | 146,000 | 1.28 | 249,700,000 | 2,806,320 | 0.880 | 2020-12-23 |
| 834 | 2020-12-10 | 3,043,000 | -9,000 | 1.22 | 249,700,000 | 2,464,830 | 0.810 | 2020-12-08 |
| 835 | 2020-12-09 | 3,052,000 | 4,000 | 1.22 | 249,700,000 | 2,472,120 | 0.810 | 2020-12-07 |
| 836 | 2020-12-04 | 3,048,000 | -1,000 | 1.22 | 249,700,000 | 2,316,480 | 0.760 | 2020-12-02 |
| 837 | 2020-12-03 | 3,049,000 | -36,000 | 1.22 | 249,700,000 | 2,317,240 | 0.760 | 2020-12-01 |
| 838 | 2020-12-01 | 3,085,000 | -1,000 | 1.24 | 249,700,000 | 2,375,450 | 0.770 | 2020-11-27 |
| 839 | 2020-11-30 | 3,086,000 | -484,000 | 1.24 | 249,700,000 | 2,376,220 | 0.770 | 2020-11-26 |
| 840 | 2020-11-27 | 3,570,000 | -90,000 | 1.43 | 249,700,000 | 2,713,200 | 0.760 | 2020-11-25 |
| 841 | 2020-11-17 | 3,660,000 | -5,000 | 1.47 | 249,700,000 | 2,818,200 | 0.770 | 2020-11-13 |
| 842 | 2020-11-16 | 3,665,000 | -15,000 | 1.47 | 249,700,000 | 2,822,050 | 0.770 | 2020-11-12 |
| 843 | 2020-11-11 | 3,680,000 | -296,000 | 1.47 | 249,700,000 | 2,796,800 | 0.760 | 2020-11-09 |
| 844 | 2020-11-10 | 3,976,000 | -1,000 | 1.59 | 249,700,000 | 3,021,760 | 0.760 | 2020-11-06 |
| 845 | 2020-11-09 | 3,977,000 | -1,000 | 1.59 | 249,700,000 | 3,022,520 | 0.760 | 2020-11-05 |
| 846 | 2020-11-05 | 3,978,000 | -1,000 | 1.59 | 249,700,000 | 2,864,160 | 0.720 | 2020-11-03 |
| 847 | 2020-11-04 | 3,979,000 | -40,000 | 1.59 | 249,700,000 | 2,864,880 | 0.720 | 2020-11-02 |
| 848 | 2020-11-03 | 4,019,000 | -1,000 | 1.61 | 249,700,000 | 2,893,680 | 0.720 | 2020-10-30 |
| 849 | 2020-10-20 | 4,020,000 | -188,000 | 1.61 | 249,700,000 | 2,814,000 | 0.700 | 2020-10-16 |
| 850 | 2020-09-25 | 4,208,000 | -23,000 | 1.69 | 249,700,000 | 2,987,680 | 0.710 | 2020-09-23 |
| 851 | 2020-09-07 | 4,231,000 | 70,000 | 1.69 | 249,700,000 | 2,961,700 | 0.700 | 2020-09-03 |
| 852 | 2020-09-04 | 4,161,000 | 2,000 | 1.67 | 249,700,000 | 3,037,530 | 0.730 | 2020-09-02 |
| 853 | 2020-09-02 | 4,159,000 | -2,000 | 1.67 | 249,700,000 | 3,119,250 | 0.750 | 2020-08-31 |
| 854 | 2020-08-06 | 4,161,000 | -1,000 | 1.67 | 249,700,000 | 3,162,360 | 0.760 | 2020-08-04 |
| 855 | 2020-08-05 | 4,162,000 | 1,000 | 1.67 | 249,700,000 | 3,246,360 | 0.780 | 2020-08-03 |
| 856 | 2020-08-04 | 4,161,000 | -1,000 | 1.67 | 249,700,000 | 3,620,070 | 0.870 | 2020-07-31 |
| 857 | 2020-08-03 | 4,162,000 | 10,000 | 1.67 | 249,700,000 | 3,371,220 | 0.810 | 2020-07-30 |
| 858 | 2020-07-29 | 4,152,000 | -42,000 | 1.66 | 249,700,000 | 3,487,680 | 0.840 | 2020-07-27 |
| 859 | 2020-07-20 | 4,194,000 | 2,000 | 1.68 | 249,700,000 | 3,732,660 | 0.890 | 2020-07-16 |
| 860 | 2020-07-16 | 4,192,000 | -10,000 | 1.68 | 249,700,000 | 3,982,400 | 0.950 | 2020-07-14 |
| 861 | 2020-07-15 | 4,202,000 | -10,000 | 1.68 | 249,700,000 | 3,655,740 | 0.870 | 2020-07-13 |
| 862 | 2020-07-14 | 4,212,000 | -1,000 | 1.69 | 249,700,000 | 3,580,200 | 0.850 | 2020-07-10 |
| 863 | 2020-07-10 | 4,213,000 | -10,000 | 1.69 | 249,700,000 | 4,002,350 | 0.950 | 2020-07-08 |
| 864 | 2020-07-08 | 4,223,000 | -43,000 | 1.69 | 249,700,000 | 3,547,320 | 0.840 | 2020-07-06 |
| 865 | 2020-07-06 | 4,266,000 | 6,000 | 1.71 | 249,700,000 | 3,284,820 | 0.770 | 2020-07-02 |
| 866 | 2020-07-02 | 4,260,000 | 6,000 | 1.71 | 249,700,000 | 3,280,200 | 0.770 | 2020-06-29 |
| 867 | 2020-06-30 | 4,254,000 | 5,000 | 1.70 | 249,700,000 | 3,275,580 | 0.770 | 2020-06-26 |
| 868 | 2020-06-19 | 4,249,000 | -9,000 | 1.70 | 249,700,000 | 3,229,240 | 0.760 | 2020-06-17 |
| 869 | 2020-06-05 | 4,258,000 | 23,000 | 1.71 | 249,700,000 | 3,150,920 | 0.740 | 2020-06-03 |
| 870 | 2020-06-02 | 4,235,000 | 70,000 | 1.70 | 249,700,000 | 2,964,500 | 0.700 | 2020-05-29 |
| 871 | 2020-05-26 | 4,165,000 | 1,000 | 1.67 | 249,700,000 | 2,998,800 | 0.720 | 2020-05-22 |
| 872 | 2020-05-25 | 4,164,000 | 2,000 | 1.67 | 249,700,000 | 2,998,080 | 0.720 | 2020-05-21 |
| 873 | 2020-05-21 | 4,162,000 | -2,000 | 1.67 | 249,700,000 | 3,079,880 | 0.740 | 2020-05-19 |
| 874 | 2020-05-18 | 4,164,000 | 209,000 | 1.67 | 249,700,000 | 3,081,360 | 0.740 | 2020-05-14 |
| 875 | 2020-05-15 | 3,955,000 | -41,000 | 1.58 | 249,700,000 | 2,966,250 | 0.750 | 2020-05-13 |
| 876 | 2020-05-14 | 3,996,000 | 29,000 | 1.60 | 249,700,000 | 2,997,000 | 0.750 | 2020-05-12 |
| 877 | 2020-05-05 | 3,967,000 | -1,000 | 1.59 | 249,700,000 | 3,133,930 | 0.790 | 2020-04-29 |
| 878 | 2020-05-04 | 3,968,000 | 76,000 | 1.59 | 249,700,000 | 3,134,720 | 0.790 | 2020-04-28 |
| 879 | 2020-04-29 | 3,892,000 | 243,000 | 1.56 | 249,700,000 | 2,763,320 | 0.710 | 2020-04-27 |
| 880 | 2020-04-24 | 3,649,000 | 200,000 | 1.46 | 249,700,000 | 2,955,690 | 0.810 | 2020-04-22 |
| 881 | 2020-04-16 | 3,449,000 | -18,000 | 1.38 | 249,700,000 | 2,655,730 | 0.770 | 2020-04-14 |
| 882 | 2020-04-15 | 3,467,000 | 10,000 | 1.39 | 249,700,000 | 2,738,930 | 0.790 | 2020-04-09 |
| 883 | 2020-04-09 | 3,457,000 | -1,000 | 1.38 | 249,700,000 | 2,731,030 | 0.790 | 2020-04-07 |
| 884 | 2020-04-08 | 3,458,000 | 14,000 | 1.38 | 249,700,000 | 2,766,400 | 0.800 | 2020-04-06 |
| 885 | 2020-04-03 | 3,444,000 | -1,000 | 1.38 | 249,700,000 | 2,824,080 | 0.820 | 2020-04-01 |
| 886 | 2020-04-02 | 3,445,000 | -29,000 | 1.38 | 249,700,000 | 2,756,000 | 0.800 | 2020-03-31 |
| 887 | 2020-03-31 | 3,474,000 | -8,000 | 1.39 | 249,700,000 | 2,779,200 | 0.800 | 2020-03-27 |
| 888 | 2020-03-27 | 3,482,000 | -1,000 | 1.39 | 249,700,000 | 2,924,880 | 0.840 | 2020-03-25 |
| 889 | 2020-03-26 | 3,483,000 | 29,000 | 1.39 | 249,700,000 | 2,612,250 | 0.750 | 2020-03-24 |
| 890 | 2020-03-25 | 3,454,000 | 60,000 | 1.38 | 249,700,000 | 2,659,580 | 0.770 | 2020-03-23 |
| 891 | 2020-03-24 | 3,394,000 | 16,000 | 1.36 | 249,700,000 | 3,054,600 | 0.900 | 2020-03-20 |
| 892 | 2020-03-23 | 3,378,000 | 27,000 | 1.35 | 249,700,000 | 2,972,640 | 0.880 | 2020-03-19 |
| 893 | 2020-03-20 | 3,351,000 | 1,000 | 1.34 | 249,700,000 | 3,351,000 | 1.000 | 2020-03-18 |
| 894 | 2020-03-18 | 3,350,000 | -10,000 | 1.34 | 249,700,000 | 3,450,500 | 1.030 | 2020-03-16 |
| 895 | 2020-03-17 | 3,360,000 | 10,000 | 1.35 | 249,700,000 | 3,528,000 | 1.050 | 2020-03-13 |
| 896 | 2020-03-11 | 3,350,000 | 13,000 | 1.34 | 249,700,000 | 3,618,000 | 1.080 | 2020-03-09 |
| 897 | 2020-03-06 | 3,337,000 | -38,000 | 1.34 | 249,700,000 | 3,670,700 | 1.100 | 2020-03-04 |
| 898 | 2020-03-02 | 3,375,000 | -8,000 | 1.35 | 249,700,000 | 3,881,250 | 1.150 | 2020-02-27 |
| 899 | 2020-02-06 | 3,383,000 | -19,000 | 1.35 | 249,700,000 | 3,924,280 | 1.160 | 2020-02-04 |
| 900 | 2020-02-04 | 3,402,000 | -1,000 | 1.36 | 249,700,000 | 3,878,280 | 1.140 | 2020-01-31 |
| 901 | 2020-02-03 | 3,403,000 | 4,000 | 1.36 | 249,700,000 | 3,811,360 | 1.120 | 2020-01-30 |
| 902 | 2020-01-30 | 3,399,000 | -100,000 | 1.36 | 249,700,000 | 3,874,860 | 1.140 | 2020-01-23 |
| 903 | 2020-01-29 | 3,499,000 | -10,000 | 1.40 | 249,700,000 | 4,093,830 | 1.170 | 2020-01-22 |
| 904 | 2020-01-22 | 3,509,000 | -73,000 | 1.41 | 249,700,000 | 4,140,620 | 1.180 | 2020-01-20 |
| 905 | 2020-01-07 | 3,582,000 | -6,000 | 1.43 | 249,700,000 | 4,262,580 | 1.190 | 2020-01-03 |
| 906 | 2020-01-06 | 3,588,000 | -6,000 | 1.44 | 249,700,000 | 4,269,720 | 1.190 | 2020-01-02 |
| 907 | 2020-01-02 | 3,594,000 | 9,000 | 1.44 | 249,700,000 | 4,169,040 | 1.160 | 2019-12-27 |
| 908 | 2019-12-27 | 3,585,000 | 12,000 | 1.44 | 249,700,000 | 3,979,350 | 1.110 | 2019-12-20 |
| 909 | 2019-12-20 | 3,573,000 | 6,000 | 1.43 | 249,700,000 | 4,144,680 | 1.160 | 2019-12-18 |
| 910 | 2019-12-19 | 3,567,000 | -14,000 | 1.43 | 249,700,000 | 4,102,050 | 1.150 | 2019-12-17 |
| 911 | 2019-12-16 | 3,581,000 | 14,000 | 1.43 | 249,700,000 | 4,118,150 | 1.150 | 2019-12-12 |
| 912 | 2019-12-13 | 3,567,000 | -19,000 | 1.43 | 249,700,000 | 4,102,050 | 1.150 | 2019-12-11 |
| 913 | 2019-12-11 | 3,586,000 | 1,000 | 1.44 | 249,700,000 | 4,159,760 | 1.160 | 2019-12-09 |
| 914 | 2019-12-06 | 3,585,000 | 1,000 | 1.44 | 249,700,000 | 4,122,750 | 1.150 | 2019-12-04 |
| 915 | 2019-12-05 | 3,584,000 | -16,000 | 1.44 | 249,700,000 | 4,121,600 | 1.150 | 2019-12-03 |
| 916 | 2019-12-04 | 3,600,000 | -4,000 | 1.44 | 249,700,000 | 4,104,000 | 1.140 | 2019-12-02 |
| 917 | 2019-12-03 | 3,604,000 | 15,000 | 1.44 | 249,700,000 | 4,144,600 | 1.150 | 2019-11-29 |
| 918 | 2019-11-29 | 3,589,000 | 7,000 | 1.44 | 249,700,000 | 4,055,570 | 1.130 | 2019-11-27 |
| 919 | 2019-11-28 | 3,582,000 | 8,000 | 1.43 | 249,700,000 | 4,155,120 | 1.160 | 2019-11-26 |
| 920 | 2019-11-25 | 3,574,000 | -18,000 | 1.43 | 249,700,000 | 4,217,320 | 1.180 | 2019-11-21 |
| 921 | 2019-11-21 | 3,592,000 | -8,000 | 1.44 | 249,700,000 | 4,310,400 | 1.200 | 2019-11-19 |
| 922 | 2019-11-14 | 3,600,000 | -6,000 | 1.44 | 249,700,000 | 4,212,000 | 1.170 | 2019-11-12 |
| 923 | 2019-11-11 | 3,606,000 | -3,000 | 1.44 | 249,700,000 | 4,182,960 | 1.160 | 2019-11-07 |
| 924 | 2019-11-06 | 3,609,000 | 15,000 | 1.45 | 249,700,000 | 4,330,800 | 1.200 | 2019-11-04 |
| 925 | 2019-10-30 | 3,594,000 | -1,000 | 1.44 | 249,700,000 | 4,420,620 | 1.230 | 2019-10-28 |
| 926 | 2019-10-29 | 3,595,000 | -253,000 | 1.44 | 249,700,000 | 4,314,000 | 1.200 | 2019-10-25 |
| 927 | 2019-10-25 | 3,848,000 | -54,000 | 1.54 | 249,700,000 | 4,463,680 | 1.160 | 2019-10-23 |
| 928 | 2019-10-23 | 3,902,000 | -50,000 | 1.56 | 249,700,000 | 4,682,400 | 1.200 | 2019-10-21 |
| 929 | 2019-10-21 | 3,952,000 | -100,000 | 1.58 | 249,700,000 | 4,584,320 | 1.160 | 2019-10-17 |
| 930 | 2019-10-18 | 4,052,000 | 7,000 | 1.62 | 249,700,000 | 4,700,320 | 1.160 | 2019-10-16 |
| 931 | 2019-10-17 | 4,045,000 | -1,000 | 1.62 | 249,700,000 | 4,773,100 | 1.180 | 2019-10-15 |
| 932 | 2019-10-16 | 4,046,000 | 6,000 | 1.62 | 249,700,000 | 4,774,280 | 1.180 | 2019-10-14 |
| 933 | 2019-10-15 | 4,040,000 | 40,000 | 1.62 | 249,700,000 | 4,646,000 | 1.150 | 2019-10-11 |
| 934 | 2019-10-04 | 4,000,000 | -1,000 | 1.60 | 249,700,000 | 4,680,000 | 1.170 | 2019-10-02 |
| 935 | 2019-09-27 | 4,001,000 | -2,000 | 1.60 | 249,700,000 | 4,681,170 | 1.170 | 2019-09-25 |
| 936 | 2019-09-24 | 4,003,000 | 44,000 | 1.60 | 249,700,000 | 4,723,540 | 1.180 | 2019-09-20 |
| 937 | 2019-09-23 | 3,959,000 | 6,000 | 1.59 | 249,700,000 | 4,513,260 | 1.140 | 2019-09-19 |
| 938 | 2019-09-19 | 3,953,000 | -4,000 | 1.58 | 249,700,000 | 4,466,890 | 1.130 | 2019-09-17 |
| 939 | 2019-09-18 | 3,957,000 | -58,000 | 1.58 | 249,700,000 | 4,510,980 | 1.140 | 2019-09-16 |
| 940 | 2019-09-16 | 4,015,000 | -1,000 | 1.61 | 249,700,000 | 4,737,700 | 1.180 | 2019-09-12 |
| 941 | 2019-09-13 | 4,016,000 | 4,000 | 1.61 | 249,700,000 | 4,618,400 | 1.150 | 2019-09-11 |
| 942 | 2019-09-12 | 4,012,000 | 29,000 | 1.61 | 249,700,000 | 4,573,680 | 1.140 | 2019-09-10 |
| 943 | 2019-09-11 | 3,983,000 | -2,000 | 1.60 | 249,700,000 | 4,580,450 | 1.150 | 2019-09-09 |
| 944 | 2019-09-06 | 3,985,000 | -1,000 | 1.60 | 249,700,000 | 4,542,900 | 1.140 | 2019-09-04 |
| 945 | 2019-09-05 | 3,986,000 | 196,000 | 1.60 | 249,700,000 | 4,384,600 | 1.100 | 2019-09-03 |
| 946 | 2019-09-03 | 3,790,000 | 16,000 | 1.52 | 249,700,000 | 4,320,600 | 1.140 | 2019-08-30 |
| 947 | 2019-09-02 | 3,774,000 | -4,000 | 1.51 | 249,700,000 | 4,264,620 | 1.130 | 2019-08-29 |
| 948 | 2019-08-30 | 3,778,000 | 3,000 | 1.51 | 249,700,000 | 4,495,820 | 1.190 | 2019-08-28 |
| 949 | 2019-08-28 | 3,775,000 | 1,000 | 1.51 | 249,700,000 | 4,492,250 | 1.190 | 2019-08-26 |
| 950 | 2019-08-27 | 3,774,000 | 1,000 | 1.51 | 249,700,000 | 4,566,540 | 1.210 | 2019-08-23 |
| 951 | 2019-08-19 | 3,773,000 | 21,000 | 1.51 | 249,700,000 | 4,452,140 | 1.180 | 2019-08-15 |
| 952 | 2019-08-14 | 3,752,000 | 21,000 | 1.50 | 249,700,000 | 4,577,440 | 1.220 | 2019-08-12 |
| 953 | 2019-08-09 | 3,731,000 | 25,000 | 1.49 | 249,700,000 | 4,141,410 | 1.110 | 2019-08-07 |
| 954 | 2019-08-08 | 3,706,000 | -14,000 | 1.48 | 249,700,000 | 4,336,020 | 1.170 | 2019-08-06 |
| 955 | 2019-08-07 | 3,720,000 | 49,000 | 1.49 | 249,700,000 | 4,501,200 | 1.210 | 2019-08-05 |
| 956 | 2019-08-02 | 3,671,000 | 50,000 | 1.47 | 249,700,000 | 4,588,750 | 1.250 | 2019-07-31 |
| 957 | 2019-08-01 | 3,621,000 | -74,000 | 1.45 | 249,700,000 | 4,707,300 | 1.300 | 2019-07-30 |
| 958 | 2019-07-31 | 3,695,000 | -10,000 | 1.48 | 249,700,000 | 4,803,500 | 1.300 | 2019-07-29 |
| 959 | 2019-07-30 | 3,705,000 | 29,000 | 1.48 | 249,700,000 | 4,594,200 | 1.240 | 2019-07-26 |
| 960 | 2019-07-25 | 3,676,000 | 30,000 | 1.47 | 249,700,000 | 4,668,520 | 1.270 | 2019-07-23 |
| 961 | 2019-07-22 | 3,646,000 | -24,000 | 1.46 | 249,700,000 | 4,666,880 | 1.280 | 2019-07-18 |
| 962 | 2019-07-18 | 3,670,000 | 20,000 | 1.47 | 249,700,000 | 4,697,600 | 1.280 | 2019-07-16 |
| 963 | 2019-07-12 | 3,650,000 | -11,000 | 1.46 | 249,700,000 | 4,818,000 | 1.320 | 2019-07-10 |
| 964 | 2019-07-11 | 3,661,000 | -1,000 | 1.47 | 249,700,000 | 4,759,300 | 1.300 | 2019-07-09 |
| 965 | 2019-07-10 | 3,662,000 | -10,000 | 1.47 | 249,700,000 | 4,723,980 | 1.290 | 2019-07-08 |
| 966 | 2019-07-09 | 3,672,000 | 3,000 | 1.47 | 249,700,000 | 4,626,720 | 1.260 | 2019-07-05 |
| 967 | 2019-07-08 | 3,669,000 | -18,000 | 1.47 | 249,700,000 | 4,769,700 | 1.300 | 2019-07-04 |
| 968 | 2019-07-04 | 3,687,000 | 53,000 | 1.48 | 249,700,000 | 4,608,750 | 1.250 | 2019-07-02 |
| 969 | 2019-06-25 | 3,634,000 | 43,000 | 1.46 | 249,700,000 | 4,360,800 | 1.200 | 2019-06-21 |
| 970 | 2019-06-20 | 3,591,000 | 6,000 | 1.44 | 249,700,000 | 4,381,020 | 1.220 | 2019-06-18 |
| 971 | 2019-06-18 | 3,585,000 | -3,000 | 1.44 | 249,700,000 | 4,445,400 | 1.240 | 2019-06-14 |
| 972 | 2019-06-17 | 3,588,000 | 10,000 | 1.44 | 249,700,000 | 4,520,880 | 1.260 | 2019-06-13 |
| 973 | 2019-06-12 | 3,578,000 | -50,000 | 1.43 | 249,700,000 | 4,722,960 | 1.320 | 2019-06-10 |
| 974 | 2019-06-10 | 3,628,000 | -22,000 | 1.45 | 249,700,000 | 4,643,840 | 1.280 | 2019-06-05 |
| 975 | 2019-06-05 | 3,650,000 | 20,000 | 1.46 | 249,700,000 | 4,672,000 | 1.280 | 2019-06-03 |
| 976 | 2019-06-03 | 3,630,000 | 37,000 | 1.45 | 249,700,000 | 4,719,000 | 1.300 | 2019-05-30 |
| 977 | 2019-05-30 | 3,593,000 | -6,000 | 1.44 | 249,700,000 | 4,742,760 | 1.320 | 2019-05-28 |
| 978 | 2019-05-28 | 3,599,000 | 5,000 | 1.44 | 249,700,000 | 4,678,700 | 1.300 | 2019-05-24 |
| 979 | 2019-05-27 | 3,594,000 | 126,000 | 1.44 | 249,700,000 | 4,456,560 | 1.240 | 2019-05-23 |
| 980 | 2019-05-24 | 3,468,000 | 50,000 | 1.39 | 249,700,000 | 4,335,000 | 1.250 | 2019-05-22 |
| 981 | 2019-05-23 | 3,418,000 | 1,000 | 1.37 | 249,700,000 | 4,272,500 | 1.250 | 2019-05-21 |
| 982 | 2019-05-21 | 3,417,000 | -35,000 | 1.37 | 249,700,000 | 4,339,590 | 1.270 | 2019-05-17 |
| 983 | 2019-05-16 | 3,452,000 | 43,000 | 1.38 | 249,700,000 | 4,487,600 | 1.300 | 2019-05-14 |
| 984 | 2019-05-09 | 3,409,000 | 20,000 | 1.37 | 249,700,000 | 4,533,970 | 1.330 | 2019-05-07 |
| 985 | 2019-05-08 | 3,389,000 | 101,000 | 1.36 | 249,700,000 | 4,439,590 | 1.310 | 2019-05-06 |
| 986 | 2019-05-03 | 3,288,000 | -54,000 | 1.32 | 249,700,000 | 4,438,800 | 1.350 | 2019-04-30 |
| 987 | 2019-05-02 | 3,342,000 | 13,000 | 1.34 | 249,700,000 | 4,511,700 | 1.350 | 2019-04-29 |
| 988 | 2019-04-30 | 3,329,000 | 1,000 | 1.33 | 249,700,000 | 4,527,440 | 1.360 | 2019-04-26 |
| 989 | 2019-04-29 | 3,328,000 | 31,000 | 1.33 | 249,700,000 | 4,592,640 | 1.380 | 2019-04-25 |
| 990 | 2019-04-26 | 3,297,000 | 70,000 | 1.32 | 249,700,000 | 4,549,860 | 1.380 | 2019-04-24 |
| 991 | 2019-04-25 | 3,227,000 | -783,000 | 1.29 | 249,700,000 | 4,646,880 | 1.440 | 2019-04-23 |
| 992 | 2019-04-24 | 4,010,000 | -13,000 | 1.61 | 249,700,000 | 5,493,700 | 1.370 | 2019-04-18 |
| 993 | 2019-04-18 | 4,023,000 | 19,000 | 1.61 | 249,700,000 | 5,350,590 | 1.330 | 2019-04-16 |
| 994 | 2019-04-15 | 4,004,000 | 5,000 | 1.60 | 249,700,000 | 5,285,280 | 1.320 | 2019-04-11 |
| 995 | 2019-04-12 | 3,999,000 | -154,000 | 1.60 | 249,700,000 | 5,398,650 | 1.350 | 2019-04-10 |
| 996 | 2019-04-11 | 4,153,000 | 22,000 | 1.66 | 249,700,000 | 5,565,020 | 1.340 | 2019-04-09 |
| 997 | 2019-04-10 | 4,131,000 | 4,000 | 1.65 | 249,700,000 | 5,576,850 | 1.350 | 2019-04-08 |
| 998 | 2019-04-09 | 4,127,000 | -56,000 | 1.65 | 249,700,000 | 5,819,070 | 1.410 | 2019-04-04 |
| 999 | 2019-04-08 | 4,183,000 | 142,000 | 1.68 | 249,700,000 | 6,190,840 | 1.480 | 2019-04-03 |
| 1000 | 2019-04-02 | 4,041,000 | -2,000 | 1.62 | 249,700,000 | 5,051,250 | 1.250 | 2019-03-29 |
| 1001 | 2019-03-28 | 4,043,000 | 16,000 | 1.62 | 249,700,000 | 5,053,750 | 1.250 | 2019-03-26 |
| 1002 | 2019-03-27 | 4,027,000 | -8,000 | 1.61 | 249,700,000 | 5,074,020 | 1.260 | 2019-03-25 |
| 1003 | 2019-03-19 | 4,035,000 | 60,000 | 1.62 | 249,700,000 | 5,043,750 | 1.250 | 2019-03-15 |
| 1004 | 2019-03-18 | 3,975,000 | 5,000 | 1.59 | 249,700,000 | 5,088,000 | 1.280 | 2019-03-14 |
| 1005 | 2019-03-15 | 3,970,000 | 7,000 | 1.59 | 249,700,000 | 5,121,300 | 1.290 | 2019-03-13 |
| 1006 | 2019-03-14 | 3,963,000 | 23,000 | 1.59 | 249,700,000 | 5,072,640 | 1.280 | 2019-03-12 |
| 1007 | 2019-03-13 | 3,940,000 | -51,000 | 1.58 | 249,700,000 | 5,082,600 | 1.290 | 2019-03-11 |
| 1008 | 2019-03-12 | 3,991,000 | 40,000 | 1.60 | 249,700,000 | 4,908,930 | 1.230 | 2019-03-08 |
| 1009 | 2019-03-11 | 3,951,000 | 459,000 | 1.58 | 249,700,000 | 4,938,750 | 1.250 | 2019-03-07 |
| 1010 | 2019-03-08 | 3,492,000 | 5,000 | 1.40 | 249,700,000 | 4,399,920 | 1.260 | 2019-03-06 |
| 1011 | 2019-03-07 | 3,487,000 | -61,000 | 1.40 | 249,700,000 | 4,463,360 | 1.280 | 2019-03-05 |
| 1012 | 2019-03-06 | 3,548,000 | 315,000 | 1.42 | 249,700,000 | 4,576,920 | 1.290 | 2019-03-04 |
| 1013 | 2019-03-05 | 3,233,000 | 383,000 | 1.29 | 249,700,000 | 4,267,560 | 1.320 | 2019-03-01 |
| 1014 | 2019-03-01 | 2,850,000 | -57,000 | 1.14 | 249,700,000 | 3,619,500 | 1.270 | 2019-02-27 |
| 1015 | 2019-02-27 | 2,907,000 | -21,000 | 1.16 | 249,700,000 | 3,895,380 | 1.340 | 2019-02-25 |
| 1016 | 2019-02-26 | 2,928,000 | -48,000 | 1.17 | 249,700,000 | 3,718,560 | 1.270 | 2019-02-22 |
| 1017 | 2019-02-25 | 2,976,000 | 148,000 | 1.19 | 249,700,000 | 3,571,200 | 1.200 | 2019-02-21 |
| 1018 | 2019-02-21 | 2,828,000 | 4,000 | 1.13 | 249,700,000 | 3,450,160 | 1.220 | 2019-02-19 |
| 1019 | 2019-02-20 | 2,824,000 | -79,000 | 1.13 | 249,700,000 | 3,473,520 | 1.230 | 2019-02-18 |
| 1020 | 2019-02-19 | 2,903,000 | -41,000 | 1.16 | 249,700,000 | 3,367,480 | 1.160 | 2019-02-15 |
| 1021 | 2019-02-15 | 2,944,000 | -86,000 | 1.18 | 249,700,000 | 3,473,920 | 1.180 | 2019-02-13 |
| 1022 | 2019-02-14 | 3,030,000 | 51,000 | 1.21 | 249,700,000 | 3,454,200 | 1.140 | 2019-02-12 |
| 1023 | 2019-02-13 | 2,979,000 | -33,000 | 1.19 | 249,700,000 | 3,425,850 | 1.150 | 2019-02-11 |
| 1024 | 2019-02-12 | 3,012,000 | 71,000 | 1.21 | 249,700,000 | 3,343,320 | 1.110 | 2019-02-08 |
| 1025 | 2019-02-11 | 2,941,000 | 3,000 | 1.18 | 249,700,000 | 3,293,920 | 1.120 | 2019-02-01 |
| 1026 | 2019-01-30 | 2,938,000 | -47,000 | 1.18 | 249,700,000 | 3,378,700 | 1.150 | 2019-01-28 |
| 1027 | 2019-01-28 | 2,985,000 | 10,000 | 1.20 | 249,700,000 | 3,313,350 | 1.110 | 2019-01-24 |
| 1028 | 2019-01-25 | 2,975,000 | 6,000 | 1.19 | 249,700,000 | 3,302,250 | 1.110 | 2019-01-23 |
| 1029 | 2019-01-23 | 2,969,000 | 7,000 | 1.19 | 249,700,000 | 3,444,040 | 1.160 | 2019-01-21 |
| 1030 | 2019-01-22 | 2,962,000 | -34,000 | 1.19 | 249,700,000 | 3,347,060 | 1.130 | 2019-01-18 |
| 1031 | 2019-01-21 | 2,996,000 | -19,000 | 1.20 | 249,700,000 | 3,325,560 | 1.110 | 2019-01-17 |
| 1032 | 2019-01-18 | 3,015,000 | -13,000 | 1.21 | 249,700,000 | 3,376,800 | 1.120 | 2019-01-16 |
| 1033 | 2019-01-17 | 3,028,000 | -20,000 | 1.21 | 249,700,000 | 3,330,800 | 1.100 | 2019-01-15 |
| 1034 | 2019-01-16 | 3,048,000 | -25,000 | 1.22 | 249,700,000 | 3,291,840 | 1.080 | 2019-01-14 |
| 1035 | 2019-01-11 | 3,073,000 | 55,000 | 1.23 | 249,700,000 | 3,380,300 | 1.100 | 2019-01-09 |
| 1036 | 2019-01-07 | 3,018,000 | -2,000 | 1.21 | 249,700,000 | 3,229,260 | 1.070 | 2019-01-03 |
| 1037 | 2019-01-04 | 3,020,000 | -3,000 | 1.21 | 249,700,000 | 3,231,400 | 1.070 | 2019-01-02 |
| 1038 | 2019-01-03 | 3,023,000 | -17,000 | 1.21 | 249,700,000 | 3,264,840 | 1.080 | 2018-12-28 |
| 1039 | 2019-01-02 | 3,040,000 | -25,000 | 1.22 | 249,700,000 | 3,252,800 | 1.070 | 2018-12-27 |
| 1040 | 2018-12-28 | 3,065,000 | 46,000 | 1.23 | 249,700,000 | 3,310,200 | 1.080 | 2018-12-21 |
| 1041 | 2018-12-27 | 3,019,000 | -14,000 | 1.21 | 249,700,000 | 3,260,520 | 1.080 | 2018-12-20 |
| 1042 | 2018-12-21 | 3,033,000 | -1,000 | 1.21 | 249,700,000 | 3,275,640 | 1.080 | 2018-12-19 |
| 1043 | 2018-12-20 | 3,034,000 | 187,000 | 1.22 | 249,700,000 | 3,307,060 | 1.090 | 2018-12-18 |
| 1044 | 2018-12-19 | 2,847,000 | -1,000 | 1.14 | 249,700,000 | 3,245,580 | 1.140 | 2018-12-17 |
| 1045 | 2018-12-18 | 2,848,000 | 19,000 | 1.14 | 249,700,000 | 3,246,720 | 1.140 | 2018-12-14 |
| 1046 | 2018-12-13 | 2,829,000 | 1,000 | 1.13 | 249,700,000 | 3,111,900 | 1.100 | 2018-12-11 |
| 1047 | 2018-12-12 | 2,828,000 | -219,000 | 1.13 | 249,700,000 | 3,167,360 | 1.120 | 2018-12-10 |
| 1048 | 2018-12-11 | 3,047,000 | 20,000 | 1.22 | 249,700,000 | 3,504,050 | 1.150 | 2018-12-07 |
| 1049 | 2018-12-10 | 3,027,000 | 56,000 | 1.21 | 249,700,000 | 3,450,780 | 1.140 | 2018-12-06 |
| 1050 | 2018-12-07 | 2,971,000 | 26,000 | 1.19 | 249,700,000 | 3,565,200 | 1.200 | 2018-12-05 |
| 1051 | 2018-12-06 | 2,945,000 | -146,000 | 1.18 | 249,700,000 | 3,563,450 | 1.210 | 2018-12-04 |
| 1052 | 2018-12-05 | 3,091,000 | 48,000 | 1.24 | 249,700,000 | 3,740,110 | 1.210 | 2018-12-03 |
| 1053 | 2018-12-04 | 3,043,000 | -3,000 | 1.22 | 249,700,000 | 3,377,730 | 1.110 | 2018-11-30 |
| 1054 | 2018-12-03 | 3,046,000 | -36,000 | 1.22 | 249,700,000 | 3,381,060 | 1.110 | 2018-11-29 |
| 1055 | 2018-11-29 | 3,082,000 | -6,000 | 1.23 | 249,700,000 | 3,390,200 | 1.100 | 2018-11-27 |
| 1056 | 2018-11-28 | 3,088,000 | -17,000 | 1.24 | 249,700,000 | 3,365,920 | 1.090 | 2018-11-26 |
| 1057 | 2018-11-26 | 3,105,000 | -47,000 | 1.24 | 249,700,000 | 3,415,500 | 1.100 | 2018-11-22 |
| 1058 | 2018-11-23 | 3,152,000 | 77,000 | 1.26 | 249,700,000 | 3,404,160 | 1.080 | 2018-11-21 |
| 1059 | 2018-11-22 | 3,075,000 | -394,000 | 1.23 | 249,700,000 | 3,382,500 | 1.100 | 2018-11-20 |
| 1060 | 2018-11-21 | 3,469,000 | -166,000 | 1.39 | 249,700,000 | 4,024,040 | 1.160 | 2018-11-19 |
| 1061 | 2018-11-20 | 3,635,000 | -138,000 | 1.46 | 249,700,000 | 4,180,250 | 1.150 | 2018-11-16 |
| 1062 | 2018-11-19 | 3,773,000 | -29,000 | 1.51 | 249,700,000 | 4,112,570 | 1.090 | 2018-11-15 |
| 1063 | 2018-11-16 | 3,802,000 | 50,000 | 1.52 | 249,700,000 | 4,144,180 | 1.090 | 2018-11-14 |
| 1064 | 2018-11-15 | 3,752,000 | -38,000 | 1.50 | 249,700,000 | 4,089,680 | 1.090 | 2018-11-13 |
| 1065 | 2018-11-14 | 3,790,000 | -22,000 | 1.52 | 249,700,000 | 4,093,200 | 1.080 | 2018-11-12 |
| 1066 | 2018-11-13 | 3,812,000 | 51,000 | 1.53 | 249,700,000 | 4,078,840 | 1.070 | 2018-11-09 |
| 1067 | 2018-11-12 | 3,761,000 | 14,000 | 1.51 | 249,700,000 | 4,061,880 | 1.080 | 2018-11-08 |
| 1068 | 2018-11-09 | 3,747,000 | -50,000 | 1.50 | 249,700,000 | 4,009,290 | 1.070 | 2018-11-07 |
| 1069 | 2018-11-08 | 3,797,000 | 263,000 | 1.52 | 249,700,000 | 3,910,910 | 1.030 | 2018-11-06 |
| 1070 | 2018-11-07 | 3,534,000 | -18,000 | 1.42 | 249,700,000 | 3,781,380 | 1.070 | 2018-11-05 |
| 1071 | 2018-11-06 | 3,552,000 | 1,393,000 | 1.42 | 249,700,000 | 3,907,200 | 1.100 | 2018-11-02 |
| 1072 | 2018-11-05 | 2,159,000 | 34,000 | 0.86 | 249,700,000 | 2,266,950 | 1.050 | 2018-11-01 |
| 1073 | 2018-11-02 | 2,125,000 | 18,000 | 0.85 | 249,700,000 | 2,210,000 | 1.040 | 2018-10-31 |
| 1074 | 2018-11-01 | 2,107,000 | -2,000 | 0.84 | 249,700,000 | 2,170,210 | 1.030 | 2018-10-30 |
| 1075 | 2018-10-31 | 2,109,000 | 40,000 | 0.84 | 249,700,000 | 2,172,270 | 1.030 | 2018-10-29 |
| 1076 | 2018-10-29 | 2,069,000 | 24,000 | 0.83 | 249,700,000 | 2,110,380 | 1.020 | 2018-10-25 |
| 1077 | 2018-10-26 | 2,045,000 | 27,000 | 0.82 | 249,700,000 | 2,106,350 | 1.030 | 2018-10-24 |
| 1078 | 2018-10-25 | 2,018,000 | 50,000 | 0.81 | 249,700,000 | 2,058,360 | 1.020 | 2018-10-23 |
| 1079 | 2018-10-24 | 1,968,000 | 218,000 | 0.79 | 249,700,000 | 2,046,720 | 1.040 | 2018-10-22 |
| 1080 | 2018-10-22 | 1,750,000 | 60,000 | 0.70 | 249,700,000 | 1,785,000 | 1.020 | 2018-10-18 |
| 1081 | 2018-10-15 | 1,690,000 | 38,000 | 0.68 | 249,700,000 | 1,723,800 | 1.020 | 2018-10-11 |
| 1082 | 2018-10-12 | 1,652,000 | 5,000 | 0.66 | 249,700,000 | 1,718,080 | 1.040 | 2018-10-10 |
| 1083 | 2018-10-11 | 1,647,000 | 34,000 | 0.66 | 249,700,000 | 1,729,350 | 1.050 | 2018-10-09 |
| 1084 | 2018-10-08 | 1,613,000 | 2,000 | 0.65 | 249,700,000 | 1,677,520 | 1.040 | 2018-10-04 |
| 1085 | 2018-09-26 | 1,611,000 | 20,000 | 0.65 | 249,700,000 | 1,691,550 | 1.050 | 2018-09-21 |
| 1086 | 2018-09-24 | 1,591,000 | 7,000 | 0.64 | 249,700,000 | 1,670,550 | 1.050 | 2018-09-20 |
| 1087 | 2018-09-17 | 1,584,000 | 42,000 | 0.63 | 249,700,000 | 1,647,360 | 1.040 | 2018-09-13 |
| 1088 | 2018-09-12 | 1,542,000 | 20,000 | 0.62 | 249,700,000 | 1,603,680 | 1.040 | 2018-09-10 |
| 1089 | 2018-09-10 | 1,522,000 | -3,000 | 0.61 | 249,700,000 | 1,582,880 | 1.040 | 2018-09-06 |
| 1090 | 2018-09-07 | 1,525,000 | -20,000 | 0.61 | 249,700,000 | 1,601,250 | 1.050 | 2018-09-05 |
| 1091 | 2018-09-06 | 1,545,000 | 30,000 | 0.62 | 249,700,000 | 1,622,250 | 1.050 | 2018-09-04 |
| 1092 | 2018-09-03 | 1,515,000 | 30,000 | 0.61 | 249,700,000 | 1,621,050 | 1.070 | 2018-08-30 |
| 1093 | 2018-08-29 | 1,485,000 | -1,000 | 0.59 | 249,700,000 | 1,559,250 | 1.050 | 2018-08-27 |
| 1094 | 2018-08-16 | 1,486,000 | 153,000 | 0.60 | 249,700,000 | 1,560,300 | 1.050 | 2018-08-14 |
| 1095 | 2018-08-13 | 1,333,000 | 9,000 | 0.53 | 249,700,000 | 1,452,970 | 1.090 | 2018-08-09 |
| 1096 | 2018-08-10 | 1,324,000 | 78,000 | 0.53 | 249,700,000 | 1,403,440 | 1.060 | 2018-08-08 |
| 1097 | 2018-08-09 | 1,246,000 | 10,000 | 0.50 | 249,700,000 | 1,320,760 | 1.060 | 2018-08-07 |
| 1098 | 2018-08-06 | 1,236,000 | 1,000 | 0.49 | 249,700,000 | 1,334,880 | 1.080 | 2018-08-02 |
| 1099 | 2018-08-03 | 1,235,000 | 52,000 | 0.49 | 249,700,000 | 1,346,150 | 1.090 | 2018-08-01 |
| 1100 | 2018-08-02 | 1,183,000 | 78,000 | 0.47 | 249,700,000 | 1,289,470 | 1.090 | 2018-07-31 |
| 1101 | 2018-08-01 | 1,105,000 | 1,000 | 0.44 | 249,700,000 | 1,215,500 | 1.100 | 2018-07-30 |
| 1102 | 2018-07-31 | 1,104,000 | 5,000 | 0.44 | 249,700,000 | 1,214,400 | 1.100 | 2018-07-27 |
| 1103 | 2018-07-27 | 1,099,000 | 9,000 | 0.44 | 249,700,000 | 1,219,890 | 1.110 | 2018-07-25 |
| 1104 | 2018-07-26 | 1,090,000 | -116,000 | 0.44 | 249,700,000 | 1,220,800 | 1.120 | 2018-07-24 |
| 1105 | 2018-07-25 | 1,206,000 | 323,000 | 0.48 | 249,700,000 | 1,350,720 | 1.120 | 2018-07-23 |
| 1106 | 2018-07-19 | 883,000 | 1,000 | 0.35 | 249,700,000 | 988,960 | 1.120 | 2018-07-17 |
| 1107 | 2018-07-11 | 882,000 | 3,000 | 0.35 | 249,700,000 | 961,380 | 1.090 | 2018-07-09 |
| 1108 | 2018-07-09 | 879,000 | 6,000 | 0.35 | 249,700,000 | 975,690 | 1.110 | 2018-07-05 |
| 1109 | 2018-07-06 | 873,000 | 12,000 | 0.35 | 249,700,000 | 977,760 | 1.120 | 2018-07-04 |
| 1110 | 2018-07-05 | 861,000 | 10,000 | 0.34 | 249,700,000 | 972,930 | 1.130 | 2018-07-03 |
| 1111 | 2018-06-29 | 851,000 | 10,000 | 0.34 | 249,700,000 | 961,630 | 1.130 | 2018-06-27 |
| 1112 | 2018-06-26 | 841,000 | 176,000 | 0.34 | 249,700,000 | 975,560 | 1.160 | 2018-06-22 |
| 1113 | 2018-06-20 | 665,000 | 24,000 | 0.27 | 249,700,000 | 831,250 | 1.250 | 2018-06-15 |
| 1114 | 2018-06-19 | 641,000 | 6,000 | 0.26 | 249,700,000 | 839,710 | 1.310 | 2018-06-14 |
| 1115 | 2018-06-08 | 635,000 | -20,000 | 0.25 | 249,700,000 | 869,950 | 1.370 | 2018-06-06 |
| 1116 | 2018-06-07 | 655,000 | 10,000 | 0.26 | 249,700,000 | 884,250 | 1.350 | 2018-06-05 |
| 1117 | 2018-06-06 | 645,000 | 10,000 | 0.26 | 249,700,000 | 877,200 | 1.360 | 2018-06-04 |
| 1118 | 2018-06-05 | 635,000 | 19,000 | 0.25 | 249,700,000 | 895,350 | 1.410 | 2018-06-01 |
| 1119 | 2018-06-04 | 616,000 | 14,000 | 0.25 | 249,700,000 | 862,400 | 1.400 | 2018-05-31 |
| 1120 | 2018-06-01 | 602,000 | -198,000 | 0.24 | 249,700,000 | 836,780 | 1.390 | 2018-05-30 |
| 1121 | 2018-05-31 | 800,000 | -7,000 | 0.32 | 249,700,000 | 1,120,000 | 1.400 | 2018-05-29 |
| 1122 | 2018-05-28 | 807,000 | 40,000 | 0.32 | 249,700,000 | 1,121,730 | 1.390 | 2018-05-24 |
| 1123 | 2018-05-25 | 767,000 | 30,000 | 0.31 | 249,700,000 | 1,073,800 | 1.400 | 2018-05-23 |
| 1124 | 2018-05-16 | 737,000 | 58,000 | 0.30 | 249,700,000 | 1,046,540 | 1.420 | 2018-05-14 |
| 1125 | 2018-05-15 | 679,000 | 70,000 | 0.27 | 249,700,000 | 950,600 | 1.400 | 2018-05-11 |
| 1126 | 2018-05-10 | 609,000 | 12,000 | 0.24 | 249,700,000 | 852,600 | 1.400 | 2018-05-08 |
| 1127 | 2018-04-30 | 597,000 | -38,000 | 0.24 | 249,700,000 | 847,740 | 1.420 | 2018-04-26 |
| 1128 | 2018-04-27 | 635,000 | -10,000 | 0.25 | 249,700,000 | 914,400 | 1.440 | 2018-04-25 |
| 1129 | 2018-04-25 | 645,000 | 10,000 | 0.26 | 249,700,000 | 870,750 | 1.350 | 2018-04-23 |
| 1130 | 2018-04-23 | 635,000 | 2,000 | 0.25 | 249,700,000 | 889,000 | 1.400 | 2018-04-19 |
| 1131 | 2018-04-20 | 633,000 | 100,000 | 0.25 | 249,700,000 | 886,200 | 1.400 | 2018-04-18 |
| 1132 | 2018-04-17 | 533,000 | 120,000 | 0.21 | 249,700,000 | 767,520 | 1.440 | 2018-04-13 |
| 1133 | 2018-04-16 | 413,000 | 167,000 | 0.17 | 249,700,000 | 594,720 | 1.440 | 2018-04-12 |
| 1134 | 2018-04-13 | 246,000 | -109,000 | 0.10 | 249,700,000 | 349,320 | 1.420 | 2018-04-11 |
| 1135 | 2018-04-12 | 355,000 | 20,000 | 0.14 | 249,700,000 | 514,750 | 1.450 | 2018-04-10 |
| 1136 | 2018-04-09 | 335,000 | -148,000 | 0.13 | 249,700,000 | 485,750 | 1.450 | 2018-04-04 |
| 1137 | 2018-04-04 | 483,000 | -40,000 | 0.19 | 249,700,000 | 700,350 | 1.450 | 2018-03-29 |
| 1138 | 2018-04-03 | 523,000 | 118,000 | 0.21 | 249,700,000 | 758,350 | 1.450 | 2018-03-28 |
| 1139 | 2018-03-26 | 405,000 | 1,000 | 0.16 | 249,700,000 | 587,250 | 1.450 | 2018-03-22 |
| 1140 | 2018-03-19 | 404,000 | 79,000 | 0.16 | 249,700,000 | 585,800 | 1.450 | 2018-03-15 |
| 1141 | 2018-03-16 | 325,000 | 30,000 | 0.13 | 249,700,000 | 471,250 | 1.450 | 2018-03-14 |
| 1142 | 2018-03-14 | 295,000 | 63,000 | 0.12 | 249,700,000 | 430,700 | 1.460 | 2018-03-12 |
| 1143 | 2018-03-13 | 232,000 | 90,000 | 0.09 | 249,700,000 | 336,400 | 1.450 | 2018-03-09 |
| 1144 | 2018-03-12 | 142,000 | 1,000 | 0.06 | 249,700,000 | 205,900 | 1.450 | 2018-03-08 |
| 1145 | 2018-03-07 | 141,000 | 4,000 | 0.06 | 249,700,000 | 204,450 | 1.450 | 2018-03-05 |
| 1146 | 2018-02-28 | 137,000 | 40,000 | 0.05 | 249,700,000 | 205,500 | 1.500 | 2018-02-26 |
| 1147 | 2018-02-26 | 97,000 | 10,000 | 0.04 | 249,700,000 | 146,470 | 1.510 | 2018-02-22 |
| 1148 | 2018-02-23 | 87,000 | 40,000 | 0.03 | 249,700,000 | 130,500 | 1.500 | 2018-02-21 |
| 1149 | 2018-02-20 | 47,000 | 20,000 | 0.02 | 249,700,000 | 72,380 | 1.540 | 2018-02-13 |
| 1150 | 2018-02-14 | 27,000 | 7,000 | 0.01 | 249,700,000 | 41,580 | 1.540 | 2018-02-12 |
| 1151 | 2018-02-08 | 20,000 | -1,000 | 0.01 | 249,700,000 | 30,800 | 1.540 | 2018-02-06 |
| 1152 | 2018-01-26 | 21,000 | -20,000 | 0.01 | 249,700,000 | 34,020 | 1.620 | 2018-01-24 |
| 1153 | 2018-01-23 | 41,000 | -5,000 | 0.02 | 249,700,000 | 67,240 | 1.640 | 2018-01-19 |
| 1154 | 2018-01-12 | 46,000 | 4,000 | 0.02 | 249,700,000 | 74,520 | 1.620 | 2018-01-10 |
| 1155 | 2018-01-05 | 42,000 | -3,000 | 0.02 | 249,700,000 | 70,980 | 1.690 | 2018-01-03 |
| 1156 | 2018-01-04 | 45,000 | -42,000 | 0.02 | 249,700,000 | 75,600 | 1.680 | 2018-01-02 |
| 1157 | 2018-01-03 | 87,000 | 1,000 | 0.03 | 249,700,000 | 151,380 | 1.740 | 2017-12-29 |
| 1158 | 2018-01-02 | 86,000 | 62,000 | 0.03 | 249,700,000 | 149,640 | 1.740 | 2017-12-28 |
| 1159 | 2017-12-29 | 24,000 | 4,000 | 0.01 | 249,700,000 | 34,800 | 1.450 | 2017-12-27 |
| 1160 | 2017-12-08 | 20,000 | -30,000 | 0.01 | 249,700,000 | 30,000 | 1.500 | 2017-12-06 |
| 1161 | 2017-11-30 | 50,000 | -3,000 | 0.02 | 249,700,000 | 77,500 | 1.550 | 2017-11-28 |
| 1162 | 2017-11-15 | 53,000 | 2,000 | 0.02 | 249,700,000 | 82,680 | 1.560 | 2017-11-13 |
| 1163 | 2017-11-09 | 51,000 | -3,000 | 0.02 | 249,700,000 | 82,620 | 1.620 | 2017-11-07 |
| 1164 | 2017-11-07 | 54,000 | 4,000 | 0.02 | 249,700,000 | 85,320 | 1.580 | 2017-11-03 |
| 1165 | 2017-10-16 | 50,000 | 4,000 | 0.02 | 249,700,000 | 82,500 | 1.650 | 2017-10-12 |
| 1166 | 2017-09-26 | 46,000 | -2,000 | 0.02 | 249,700,000 | 74,980 | 1.630 | 2017-09-22 |
| 1167 | 2017-09-20 | 48,000 | 2,000 | 0.02 | 249,700,000 | 76,800 | 1.600 | 2017-09-18 |
| 1168 | 2017-09-05 | 46,000 | -40,000 | 0.02 | 249,700,000 | 75,900 | 1.650 | 2017-09-01 |
| 1169 | 2017-08-04 | 86,000 | -60,000 | 0.03 | 249,700,000 | 141,040 | 1.640 | 2017-08-02 |
| 1170 | 2017-07-26 | 146,000 | -100,000 | 0.06 | 249,700,000 | 242,360 | 1.660 | 2017-07-24 |
| 1171 | 2017-04-13 | 246,000 | -2,000 | 0.10 | 249,700,000 | 423,120 | 1.720 | 2017-04-11 |
| 1172 | 2017-03-14 | 248,000 | -1,000 | 0.10 | 249,700,000 | 441,440 | 1.780 | 2017-03-10 |
| 1173 | 2017-02-21 | 249,000 | -16,000 | 0.10 | 249,700,000 | 463,140 | 1.860 | 2017-02-17 |
| 1174 | 2017-02-01 | 265,000 | 1,000 | 0.11 | 249,700,000 | 453,150 | 1.710 | 2017-01-25 |
| 1175 | 2016-12-08 | 264,000 | -34,000 | 0.11 | 249,700,000 | 496,320 | 1.880 | 2016-12-06 |
| 1176 | 2016-12-01 | 298,000 | 34,000 | 0.12 | 249,700,000 | 563,220 | 1.890 | 2016-11-29 |
| 1177 | 2016-11-30 | 264,000 | -9,000 | 0.11 | 249,700,000 | 498,960 | 1.890 | 2016-11-28 |
| 1178 | 2016-11-21 | 273,000 | -12,000 | 0.11 | 249,700,000 | 496,860 | 1.820 | 2016-11-17 |
| 1179 | 2016-10-24 | 285,000 | -10,000 | 0.11 | 249,700,000 | 490,200 | 1.720 | 2016-10-19 |
| 1180 | 2016-10-20 | 295,000 | -55,000 | 0.12 | 249,700,000 | 483,800 | 1.640 | 2016-10-18 |
| 1181 | 2016-10-14 | 350,000 | -22,000 | 0.14 | 249,700,000 | 567,000 | 1.620 | 2016-10-12 |
| 1182 | 2016-10-06 | 372,000 | -5,000 | 0.15 | 249,700,000 | 598,920 | 1.610 | 2016-10-04 |
| 1183 | 2016-09-23 | 377,000 | -2,000 | 0.15 | 249,700,000 | 595,660 | 1.580 | 2016-09-21 |
| 1184 | 2016-09-21 | 379,000 | 2,000 | 0.15 | 249,700,000 | 572,290 | 1.510 | 2016-09-19 |
| 1185 | 2016-09-14 | 377,000 | -2,000 | 0.15 | 249,700,000 | 580,580 | 1.540 | 2016-09-12 |
| 1186 | 2016-09-13 | 379,000 | -1,000 | 0.15 | 249,700,000 | 602,610 | 1.590 | 2016-09-09 |
| 1187 | 2016-09-09 | 380,000 | -17,000 | 0.15 | 249,700,000 | 589,000 | 1.550 | 2016-09-07 |
| 1188 | 2016-09-02 | 397,000 | 2,000 | 0.16 | 249,700,000 | 603,440 | 1.520 | 2016-08-31 |
| 1189 | 2016-08-30 | 395,000 | -1,000 | 0.16 | 249,700,000 | 592,500 | 1.500 | 2016-08-26 |
| 1190 | 2016-08-25 | 396,000 | -1,000 | 0.16 | 249,700,000 | 601,920 | 1.520 | 2016-08-23 |
| 1191 | 2016-08-24 | 397,000 | -144,000 | 0.16 | 249,700,000 | 595,500 | 1.500 | 2016-08-22 |
| 1192 | 2016-08-23 | 541,000 | -27,000 | 0.22 | 249,700,000 | 811,500 | 1.500 | 2016-08-19 |
| 1193 | 2016-08-19 | 568,000 | 89,000 | 0.23 | 249,700,000 | 840,640 | 1.480 | 2016-08-17 |
| 1194 | 2016-08-18 | 479,000 | -80,000 | 0.19 | 249,700,000 | 785,560 | 1.640 | 2016-08-16 |
| 1195 | 2016-08-17 | 559,000 | -45,000 | 0.22 | 249,700,000 | 905,580 | 1.620 | 2016-08-15 |
| 1196 | 2016-08-16 | 604,000 | 145,000 | 0.24 | 249,700,000 | 978,480 | 1.620 | 2016-08-12 |
| 1197 | 2016-08-15 | 459,000 | 9,000 | 0.18 | 249,700,000 | 761,940 | 1.660 | 2016-08-11 |
| 1198 | 2016-08-11 | 450,000 | 22,000 | 0.18 | 249,700,000 | 733,500 | 1.630 | 2016-08-09 |
| 1199 | 2016-08-10 | 428,000 | 75,000 | 0.17 | 249,700,000 | 689,080 | 1.610 | 2016-08-08 |
| 1200 | 2016-08-05 | 353,000 | 24,000 | 0.14 | 249,700,000 | 564,800 | 1.600 | 2016-08-03 |
| 1201 | 2016-07-25 | 329,000 | -10,000 | 0.13 | 249,700,000 | 556,010 | 1.690 | 2016-07-21 |
| 1202 | 2016-07-19 | 339,000 | 2,000 | 0.14 | 249,700,000 | 555,960 | 1.640 | 2016-07-15 |
| 1203 | 2016-07-14 | 337,000 | 2,000 | 0.13 | 249,700,000 | 562,790 | 1.670 | 2016-07-12 |
| 1204 | 2016-07-07 | 335,000 | -2,000 | 0.13 | 249,700,000 | 576,200 | 1.720 | 2016-07-05 |
| 1205 | 2016-07-06 | 337,000 | 8,000 | 0.13 | 249,700,000 | 572,900 | 1.700 | 2016-07-04 |
| 1206 | 2016-07-04 | 329,000 | 10,000 | 0.13 | 249,700,000 | 559,300 | 1.700 | 2016-06-29 |
| 1207 | 2016-06-28 | 319,000 | -3,000 | 0.13 | 249,700,000 | 545,490 | 1.710 | 2016-06-24 |
| 1208 | 2016-06-27 | 322,000 | 2,000 | 0.13 | 249,700,000 | 550,620 | 1.710 | 2016-06-23 |
| 1209 | 2016-06-15 | 320,000 | -19,000 | 0.13 | 249,700,000 | 572,800 | 1.790 | 2016-06-13 |
| 1210 | 2016-06-10 | 339,000 | 57,000 | 0.14 | 249,700,000 | 644,100 | 1.900 | 2016-06-07 |
| 1211 | 2016-06-07 | 282,000 | 13,000 | 0.11 | 249,700,000 | 513,240 | 1.820 | 2016-06-03 |
| 1212 | 2016-06-02 | 269,000 | -6,000 | 0.11 | 249,700,000 | 486,890 | 1.810 | 2016-05-31 |
| 1213 | 2016-05-27 | 275,000 | -16,000 | 0.11 | 249,700,000 | 500,500 | 1.820 | 2016-05-25 |
| 1214 | 2016-05-26 | 291,000 | -20,000 | 0.12 | 249,700,000 | 523,800 | 1.800 | 2016-05-24 |
| 1215 | 2016-05-25 | 311,000 | 1,000 | 0.12 | 249,700,000 | 559,800 | 1.800 | 2016-05-23 |
| 1216 | 2016-05-24 | 310,000 | -20,000 | 0.12 | 249,700,000 | 576,600 | 1.860 | 2016-05-20 |
| 1217 | 2016-05-23 | 330,000 | -1,000 | 0.13 | 249,700,000 | 623,700 | 1.890 | 2016-05-19 |
| 1218 | 2016-05-17 | 331,000 | 2,000 | 0.13 | 249,700,000 | 605,730 | 1.830 | 2016-05-13 |
| 1219 | 2016-05-12 | 329,000 | -16,000 | 0.13 | 249,700,000 | 615,230 | 1.870 | 2016-05-10 |
| 1220 | 2016-05-11 | 345,000 | 4,000 | 0.14 | 249,700,000 | 648,600 | 1.880 | 2016-05-09 |
| 1221 | 2016-05-05 | 341,000 | 2,000 | 0.14 | 249,700,000 | 651,310 | 1.910 | 2016-05-03 |
| 1222 | 2016-05-04 | 339,000 | -9,000 | 0.14 | 249,700,000 | 678,000 | 2.000 | 2016-04-29 |
| 1223 | 2016-04-28 | 348,000 | 63,000 | 0.14 | 249,700,000 | 654,240 | 1.880 | 2016-04-26 |
| 1224 | 2016-04-27 | 285,000 | -108,000 | 0.11 | 249,700,000 | 558,600 | 1.960 | 2016-04-25 |
| 1225 | 2016-04-26 | 393,000 | 200,000 | 0.16 | 249,700,000 | 789,930 | 2.010 | 2016-04-22 |
| 1226 | 2016-04-25 | 193,000 | 79,000 | 0.08 | 249,700,000 | 391,790 | 2.030 | 2016-04-21 |
| 1227 | 2016-04-19 | 114,000 | -3,000 | 0.05 | 249,700,000 | 191,520 | 1.680 | 2016-04-15 |
| 1228 | 2016-04-18 | 117,000 | 3,000 | 0.05 | 249,700,000 | 196,560 | 1.680 | 2016-04-14 |
| 1229 | 2016-04-14 | 114,000 | -78,000 | 0.05 | 249,700,000 | 185,820 | 1.630 | 2016-04-12 |
| 1230 | 2016-04-05 | 192,000 | -24,000 | 0.08 | 249,700,000 | 291,840 | 1.520 | 2016-03-31 |
| 1231 | 2016-04-01 | 216,000 | -51,000 | 0.09 | 249,700,000 | 343,440 | 1.590 | 2016-03-30 |
| 1232 | 2016-03-31 | 267,000 | -2,000 | 0.11 | 249,700,000 | 411,180 | 1.540 | 2016-03-29 |
| 1233 | 2016-03-24 | 269,000 | 36,000 | 0.11 | 249,700,000 | 403,500 | 1.500 | 2016-03-22 |
| 1234 | 2016-03-23 | 233,000 | -56,000 | 0.09 | 249,700,000 | 340,180 | 1.460 | 2016-03-21 |
| 1235 | 2016-03-22 | 289,000 | 36,000 | 0.12 | 249,700,000 | 401,710 | 1.390 | 2016-03-18 |
| 1236 | 2016-03-21 | 253,000 | -4,000 | 0.10 | 249,700,000 | 351,670 | 1.390 | 2016-03-17 |
| 1237 | 2016-03-17 | 257,000 | 29,000 | 0.10 | 249,700,000 | 364,940 | 1.420 | 2016-03-15 |
| 1238 | 2016-03-16 | 228,000 | 114,000 | 0.09 | 249,700,000 | 330,600 | 1.450 | 2016-03-14 |
| 1239 | 2016-03-14 | 114,000 | 1,000 | 0.05 | 249,700,000 | 163,020 | 1.430 | 2016-03-10 |
| 1240 | 2016-03-10 | 113,000 | 2,000 | 0.05 | 249,700,000 | 168,370 | 1.490 | 2016-03-08 |
| 1241 | 2016-03-04 | 111,000 | -6,000 | 0.04 | 249,700,000 | 164,280 | 1.480 | 2016-03-02 |
| 1242 | 2016-02-29 | 117,000 | -106,000 | 0.05 | 249,700,000 | 168,480 | 1.440 | 2016-02-25 |
| 1243 | 2016-02-25 | 223,000 | -67,000 | 0.09 | 249,700,000 | 334,500 | 1.500 | 2016-02-23 |
| 1244 | 2016-02-24 | 290,000 | -3,000 | 0.12 | 249,700,000 | 435,000 | 1.500 | 2016-02-22 |
| 1245 | 2016-02-22 | 293,000 | 30,000 | 0.12 | 249,700,000 | 430,710 | 1.470 | 2016-02-18 |
| 1246 | 2016-02-19 | 263,000 | 1,000 | 0.11 | 249,700,000 | 376,090 | 1.430 | 2016-02-17 |
| 1247 | 2016-02-18 | 262,000 | -20,000 | 0.10 | 249,700,000 | 372,040 | 1.420 | 2016-02-16 |
| 1248 | 2016-02-17 | 282,000 | -20,000 | 0.11 | 249,700,000 | 394,800 | 1.400 | 2016-02-15 |
| 1249 | 2016-02-04 | 302,000 | -37,000 | 0.12 | 249,700,000 | 434,880 | 1.440 | 2016-02-02 |
| 1250 | 2016-02-03 | 339,000 | -17,000 | 0.14 | 249,700,000 | 491,550 | 1.450 | 2016-02-01 |
| 1251 | 2016-02-02 | 356,000 | 37,000 | 0.14 | 249,700,000 | 505,520 | 1.420 | 2016-01-29 |
| 1252 | 2016-02-01 | 319,000 | -32,000 | 0.13 | 249,700,000 | 430,650 | 1.350 | 2016-01-28 |
| 1253 | 2016-01-29 | 351,000 | 17,000 | 0.14 | 249,700,000 | 487,890 | 1.390 | 2016-01-27 |
| 1254 | 2016-01-28 | 334,000 | -13,000 | 0.13 | 249,700,000 | 467,600 | 1.400 | 2016-01-26 |
| 1255 | 2016-01-27 | 347,000 | -35,000 | 0.14 | 249,700,000 | 527,440 | 1.520 | 2016-01-25 |
| 1256 | 2016-01-26 | 382,000 | 69,000 | 0.15 | 249,700,000 | 595,920 | 1.560 | 2016-01-22 |
| 1257 | 2016-01-21 | 313,000 | -4,000 | 0.13 | 249,700,000 | 478,890 | 1.530 | 2016-01-19 |
| 1258 | 2016-01-20 | 317,000 | 6,000 | 0.13 | 249,700,000 | 443,800 | 1.400 | 2016-01-18 |
| 1259 | 2016-01-19 | 311,000 | 64,000 | 0.12 | 249,700,000 | 454,060 | 1.460 | 2016-01-15 |
| 1260 | 2016-01-18 | 247,000 | 76,000 | 0.10 | 249,700,000 | 360,620 | 1.460 | 2016-01-14 |
| 1261 | 2016-01-15 | 171,000 | -8,000 | 0.07 | 249,700,000 | 253,080 | 1.480 | 2016-01-13 |
| 1262 | 2016-01-14 | 179,000 | 30,000 | 0.07 | 249,700,000 | 264,920 | 1.480 | 2016-01-12 |
| 1263 | 2016-01-13 | 149,000 | -2,000 | 0.06 | 249,700,000 | 220,520 | 1.480 | 2016-01-11 |
| 1264 | 2016-01-12 | 151,000 | 19,000 | 0.06 | 249,700,000 | 249,150 | 1.650 | 2016-01-08 |
| 1265 | 2016-01-11 | 132,000 | 65,000 | 0.05 | 249,700,000 | 209,880 | 1.590 | 2016-01-07 |
| 1266 | 2016-01-08 | 67,000 | -102,000 | 0.03 | 249,700,000 | 117,920 | 1.760 | 2016-01-06 |
| 1267 | 2016-01-07 | 169,000 | 58,000 | 0.07 | 249,700,000 | 304,200 | 1.800 | 2016-01-05 |
| 1268 | 2016-01-06 | 111,000 | -30,000 | 0.04 | 249,700,000 | 208,680 | 1.880 | 2016-01-04 |
Copyright & disclaimer, Privacy policy