Soho Holly Futures Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03678 | 2015-12-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 30,550,501 | -869,000 | 12.2349 | 249,700,000 | 2025-09-30 |
| 2 | 2025-10-30 | 31,419,501 | -104,000 | 12.5829 | 249,700,000 | 2025-09-30 |
| 3 | 2025-10-28 | 31,523,501 | 1,160,000 | 12.6245 | 249,700,000 | 2025-09-30 |
| 4 | 2025-10-27 | 30,363,501 | -1,019,000 | 12.1600 | 249,700,000 | 2025-09-30 |
| 5 | 2025-10-24 | 31,382,501 | 272,000 | 12.5681 | 249,700,000 | 2025-09-30 |
| 6 | 2025-10-23 | 31,110,501 | -1,651,000 | 12.4592 | 249,700,000 | 2025-09-30 |
| 7 | 2025-10-22 | 32,761,501 | 976,000 | 13.1203 | 249,700,000 | 2025-09-30 |
| 8 | 2025-10-21 | 31,785,501 | -199,000 | 12.7295 | 249,700,000 | 2025-09-30 |
| 9 | 2025-10-20 | 31,984,501 | 849,000 | 12.8092 | 249,700,000 | 2025-09-30 |
| 10 | 2025-10-17 | 31,135,501 | 588,000 | 12.4692 | 249,700,000 | 2025-09-30 |
| 11 | 2025-10-16 | 30,547,501 | -358,000 | 12.2337 | 249,700,000 | 2025-09-30 |
| 12 | 2025-10-15 | 30,905,501 | -1,056,000 | 12.3771 | 249,700,000 | 2025-09-30 |
| 13 | 2025-10-14 | 31,961,501 | 116,000 | 12.8000 | 249,700,000 | 2025-09-30 |
| 14 | 2025-10-13 | 31,845,501 | -574,000 | 12.7535 | 249,700,000 | 2025-09-30 |
| 15 | 2025-10-10 | 32,419,501 | 223,570 | 12.9834 | 249,700,000 | 2025-09-30 |
| 16 | 2025-10-09 | 32,195,931 | -25,000 | 12.8938 | 249,700,000 | 2025-09-30 |
| 17 | 2025-10-08 | 32,220,931 | -65,000 | 12.9039 | 249,700,000 | 2025-09-30 |
| 18 | 2025-10-06 | 32,285,931 | 150,430 | 12.9299 | 249,700,000 | 2025-09-30 |
| 19 | 2025-10-03 | 32,135,501 | 539,000 | 12.8696 | 249,700,000 | 2025-09-30 |
| 20 | 2025-10-02 | 31,596,501 | 899,000 | 12.6538 | 249,700,000 | 2025-09-30 |
| 21 | 2025-09-30 | 30,697,501 | 83,000 | 12.2938 | 249,700,000 | 2025-09-30 |
| 22 | 2025-09-29 | 30,614,501 | 48,000 | 12.2605 | 249,700,000 | 2025-08-31 |
| 23 | 2025-09-26 | 30,566,501 | -6,000 | 12.2413 | 249,700,000 | 2025-08-31 |
| 24 | 2025-09-25 | 30,572,501 | -235,000 | 12.2437 | 249,700,000 | 2025-08-31 |
| 25 | 2025-09-24 | 30,807,501 | -125,000 | 12.3378 | 249,700,000 | 2025-08-31 |
| 26 | 2025-09-23 | 30,932,501 | 162,000 | 12.3879 | 249,700,000 | 2025-08-31 |
| 27 | 2025-09-22 | 30,770,501 | -1,896,000 | 12.3230 | 249,700,000 | 2025-08-31 |
| 28 | 2025-09-19 | 32,666,501 | 1,736,000 | 13.0823 | 249,700,000 | 2025-08-31 |
| 29 | 2025-09-18 | 30,930,501 | -657,000 | 12.3871 | 249,700,000 | 2025-08-31 |
| 30 | 2025-09-17 | 31,587,501 | 202,000 | 12.6502 | 249,700,000 | 2025-08-31 |
| 31 | 2025-09-16 | 31,385,501 | -652,000 | 12.5693 | 249,700,000 | 2025-08-31 |
| 32 | 2025-09-15 | 32,037,501 | -258,000 | 12.8304 | 249,700,000 | 2025-08-31 |
| 33 | 2025-09-12 | 32,295,501 | -1,092,000 | 12.9337 | 249,700,000 | 2025-08-31 |
| 34 | 2025-09-11 | 33,387,501 | -30,000 | 13.3710 | 249,700,000 | 2025-08-31 |
| 35 | 2025-09-10 | 33,417,501 | -348,000 | 13.3831 | 249,700,000 | 2025-08-31 |
| 36 | 2025-09-09 | 33,765,501 | 1,028,000 | 13.5224 | 249,700,000 | 2025-08-31 |
| 37 | 2025-09-08 | 32,737,501 | 759,000 | 13.1107 | 249,700,000 | 2025-08-31 |
| 38 | 2025-09-05 | 31,978,501 | 278,000 | 12.8068 | 249,700,000 | 2025-08-31 |
| 39 | 2025-09-04 | 31,700,501 | -196,000 | 12.6954 | 249,700,000 | 2025-08-31 |
| 40 | 2025-09-03 | 31,896,501 | -591,000 | 12.7739 | 249,700,000 | 2025-08-31 |
| 41 | 2025-09-02 | 32,487,501 | 418,000 | 13.0106 | 249,700,000 | 2025-08-31 |
| 42 | 2025-09-01 | 32,069,501 | 652,000 | 12.8432 | 249,700,000 | 2025-08-31 |
| 43 | 2025-08-29 | 31,417,501 | 433,000 | 12.5821 | 249,700,000 | 2025-07-31 |
| 44 | 2025-08-28 | 30,984,501 | -1,504,000 | 12.4087 | 249,700,000 | 2025-07-31 |
| 45 | 2025-08-27 | 32,488,501 | 631,990 | 13.0110 | 249,700,000 | 2025-07-31 |
| 46 | 2025-08-26 | 31,856,511 | 422,010 | 12.7579 | 249,700,000 | 2025-07-31 |
| 47 | 2025-08-25 | 31,434,501 | -1,104,080 | 12.5889 | 249,700,000 | 2025-07-31 |
| 48 | 2025-08-22 | 32,538,581 | 1,162,080 | 13.0311 | 249,700,000 | 2025-07-31 |
| 49 | 2025-08-21 | 31,376,501 | -507,000 | 12.5657 | 249,700,000 | 2025-07-31 |
| 50 | 2025-08-20 | 31,883,501 | 537,000 | 12.7687 | 249,700,000 | 2025-07-31 |
| 51 | 2025-08-19 | 31,346,501 | 231,000 | 12.5537 | 249,700,000 | 2025-07-31 |
| 52 | 2025-08-18 | 31,115,501 | -1,254,000 | 12.4612 | 249,700,000 | 2025-07-31 |
| 53 | 2025-08-15 | 32,369,501 | 671,000 | 12.9634 | 249,700,000 | 2025-07-31 |
| 54 | 2025-08-14 | 31,698,501 | -763,000 | 12.6946 | 249,700,000 | 2025-07-31 |
| 55 | 2025-08-13 | 32,461,501 | 418,000 | 13.0002 | 249,700,000 | 2025-07-31 |
| 56 | 2025-08-12 | 32,043,501 | -675,000 | 12.8328 | 249,700,000 | 2025-07-31 |
| 57 | 2025-08-11 | 32,718,501 | 1,153,000 | 13.1031 | 249,700,000 | 2025-07-31 |
| 58 | 2025-08-08 | 31,565,501 | -799,670 | 12.6414 | 249,700,000 | 2025-07-31 |
| 59 | 2025-08-07 | 32,365,171 | 2,600,670 | 12.9616 | 249,700,000 | 2025-07-31 |
| 60 | 2025-08-06 | 29,764,501 | -2,440,000 | 11.9201 | 249,700,000 | 2025-07-31 |
| 61 | 2025-08-05 | 32,204,501 | -1,262,000 | 12.8973 | 249,700,000 | 2025-07-31 |
| 62 | 2025-08-04 | 33,466,501 | 1,633,000 | 13.4027 | 249,700,000 | 2025-07-31 |
| 63 | 2025-08-01 | 31,833,501 | -747,000 | 12.7487 | 249,700,000 | 2025-07-31 |
| 64 | 2025-07-31 | 32,580,501 | 1,016,000 | 13.0479 | 249,700,000 | 2025-07-31 |
| 65 | 2025-07-30 | 31,564,501 | 91,000 | 12.6410 | 249,700,000 | 2025-06-30 |
| 66 | 2025-07-29 | 31,473,501 | 377,000 | 12.6045 | 249,700,000 | 2025-06-30 |
| 67 | 2025-07-28 | 31,096,501 | 454,000 | 12.4535 | 249,700,000 | 2025-06-30 |
| 68 | 2025-07-25 | 30,642,501 | -396,000 | 12.2717 | 249,700,000 | 2025-06-30 |
| 69 | 2025-07-24 | 31,038,501 | -81,000 | 12.4303 | 249,700,000 | 2025-06-30 |
| 70 | 2025-07-23 | 31,119,501 | -791,000 | 12.4628 | 249,700,000 | 2025-06-30 |
| 71 | 2025-07-22 | 31,910,501 | 163,000 | 12.7795 | 249,700,000 | 2025-06-30 |
| 72 | 2025-07-21 | 31,747,501 | 188,000 | 12.7143 | 249,700,000 | 2025-06-30 |
| 73 | 2025-07-18 | 31,559,501 | 689,000 | 12.6390 | 249,700,000 | 2025-06-30 |
| 74 | 2025-07-17 | 30,870,501 | -900,000 | 12.3630 | 249,700,000 | 2025-06-30 |
| 75 | 2025-07-16 | 31,770,501 | -5,579,000 | 12.7235 | 249,700,000 | 2025-06-30 |
| 76 | 2025-07-15 | 37,349,501 | 8,573,001 | 14.9577 | 249,700,000 | 2025-06-30 |
| 77 | 2025-07-14 | 28,776,500 | -799,000 | 11.5244 | 249,700,000 | 2025-06-30 |
| 78 | 2025-07-11 | 29,575,500 | 385,000 | 11.8444 | 249,700,000 | 2025-06-30 |
| 79 | 2025-07-10 | 29,190,500 | 413,000 | 11.6902 | 249,700,000 | 2025-06-30 |
| 80 | 2025-07-09 | 28,777,500 | 207,999 | 11.5248 | 249,700,000 | 2025-06-30 |
| 81 | 2025-07-08 | 28,569,501 | 2,828,000 | 11.4415 | 249,700,000 | 2025-06-30 |
| 82 | 2025-07-07 | 25,741,501 | -1,516,000 | 10.3090 | 249,700,000 | 2025-06-30 |
| 83 | 2025-07-04 | 27,257,501 | 1,011,720 | 10.9161 | 249,700,000 | 2025-06-30 |
| 84 | 2025-07-03 | 26,245,781 | -1,469,720 | 10.5109 | 249,700,000 | 2025-06-30 |
| 85 | 2025-07-02 | 27,715,501 | -8,918,900 | 11.0995 | 249,700,000 | 2025-06-30 |
| 86 | 2025-06-30 | 36,634,401 | 11,197,400 | 14.6714 | 249,700,000 | 2025-06-30 |
| 87 | 2025-06-27 | 25,437,001 | -7,734,500 | 10.1870 | 249,700,000 | 2025-05-31 |
| 88 | 2025-06-26 | 33,171,501 | 4,630,000 | 13.2845 | 249,700,000 | 2025-05-31 |
| 89 | 2025-06-25 | 28,541,501 | -2,926,000 | 11.4303 | 249,700,000 | 2025-05-31 |
| 90 | 2025-06-24 | 31,467,501 | 2,883,000 | 12.6021 | 249,700,000 | 2025-05-31 |
| 91 | 2025-06-23 | 28,584,501 | -737,000 | 11.4475 | 249,700,000 | 2025-05-31 |
| 92 | 2025-06-20 | 29,321,501 | -2,844,000 | 11.7427 | 249,700,000 | 2025-05-31 |
| 93 | 2025-06-19 | 32,165,501 | -235,500 | 12.8817 | 249,700,000 | 2025-05-31 |
| 94 | 2025-06-18 | 32,401,001 | 2,161,000 | 12.9760 | 249,700,000 | 2025-05-31 |
| 95 | 2025-06-17 | 30,240,001 | -4,513,370 | 12.1105 | 249,700,000 | 2025-05-31 |
| 96 | 2025-06-16 | 34,753,371 | 2,839,370 | 13.9181 | 249,700,000 | 2025-05-31 |
| 97 | 2025-06-13 | 31,914,001 | -3,115,000 | 12.7809 | 249,700,000 | 2025-05-31 |
| 98 | 2025-06-12 | 35,029,001 | 2,062,000 | 14.0284 | 249,700,000 | 2025-05-31 |
| 99 | 2025-06-11 | 32,967,001 | 2,033,000 | 13.2026 | 249,700,000 | 2025-05-31 |
| 100 | 2025-06-10 | 30,934,001 | -2,448,000 | 12.3885 | 249,700,000 | 2025-05-31 |
| 101 | 2025-06-09 | 33,382,001 | -3,048,000 | 13.3688 | 249,700,000 | 2025-05-31 |
| 102 | 2025-06-06 | 36,430,001 | 2,761,000 | 14.5895 | 249,700,000 | 2025-05-31 |
| 103 | 2025-06-05 | 33,669,001 | 1,178,000 | 13.4838 | 249,700,000 | 2025-05-31 |
| 104 | 2025-06-04 | 32,491,001 | -185,000 | 13.0120 | 249,700,000 | 2025-05-31 |
| 105 | 2025-06-03 | 32,676,001 | -2,666,000 | 13.0861 | 249,700,000 | 2025-05-31 |
| 106 | 2025-06-02 | 35,342,001 | 401,000 | 14.1538 | 249,700,000 | 2025-05-31 |
| 107 | 2025-05-30 | 34,941,001 | 848,620 | 13.9932 | 249,700,000 | 2025-04-30 |
| 108 | 2025-05-29 | 34,092,381 | 2,101,000 | 13.6533 | 249,700,000 | 2025-04-30 |
| 109 | 2025-05-28 | 31,991,381 | -2,588,620 | 12.8119 | 249,700,000 | 2025-04-30 |
| 110 | 2025-05-27 | 34,580,001 | 3,336,000 | 13.8486 | 249,700,000 | 2025-04-30 |
| 111 | 2025-05-26 | 31,244,001 | 1,572,000 | 12.5126 | 249,700,000 | 2025-04-30 |
| 112 | 2025-05-23 | 29,672,001 | 516,000 | 11.8831 | 249,700,000 | 2025-04-30 |
| 113 | 2025-05-22 | 29,156,001 | 402,000 | 11.6764 | 249,700,000 | 2025-04-30 |
| 114 | 2025-05-21 | 28,754,001 | -2,952,000 | 11.5154 | 249,700,000 | 2025-04-30 |
| 115 | 2025-05-20 | 31,706,001 | -3,252,000 | 12.6976 | 249,700,000 | 2025-04-30 |
| 116 | 2025-05-19 | 34,958,001 | -903,000 | 14.0000 | 249,700,000 | 2025-04-30 |
| 117 | 2025-05-16 | 35,861,001 | 731,000 | 14.3616 | 249,700,000 | 2025-04-30 |
| 118 | 2025-05-15 | 35,130,001 | 2,645,000 | 14.0689 | 249,700,000 | 2025-04-30 |
| 119 | 2025-05-14 | 32,485,001 | -362,000 | 13.0096 | 249,700,000 | 2025-04-30 |
| 120 | 2025-05-13 | 32,847,001 | -2,499,000 | 13.1546 | 249,700,000 | 2025-04-30 |
| 121 | 2025-05-12 | 35,346,001 | 4,459,000 | 14.1554 | 249,700,000 | 2025-04-30 |
| 122 | 2025-05-09 | 30,887,001 | -5,093,000 | 12.3696 | 249,700,000 | 2025-04-30 |
| 123 | 2025-05-08 | 35,980,001 | -4,689,000 | 14.4093 | 249,700,000 | 2025-04-30 |
| 124 | 2025-05-07 | 40,669,001 | -9,000 | 16.2871 | 249,700,000 | 2025-04-30 |
| 125 | 2025-05-06 | 40,678,001 | 210,000 | 16.2907 | 249,700,000 | 2025-04-30 |
| 126 | 2025-05-02 | 40,468,001 | -358,000 | 16.2066 | 249,700,000 | 2025-04-30 |
| 127 | 2025-04-30 | 40,826,001 | -1,083,000 | 16.3500 | 249,700,000 | 2025-04-30 |
| 128 | 2025-04-29 | 41,909,001 | -23,000 | 16.7837 | 249,700,000 | 2025-03-31 |
| 129 | 2025-04-28 | 41,932,001 | -736,000 | 16.7930 | 249,700,000 | 2025-03-31 |
| 130 | 2025-04-25 | 42,668,001 | 1,493,000 | 17.0877 | 249,700,000 | 2025-03-31 |
| 131 | 2025-04-24 | 41,175,001 | 645,000 | 16.4898 | 249,700,000 | 2025-03-31 |
| 132 | 2025-04-23 | 40,530,001 | -2,038,000 | 16.2315 | 249,700,000 | 2025-03-31 |
| 133 | 2025-04-22 | 42,568,001 | 200,000 | 17.0477 | 249,700,000 | 2025-03-31 |
| 134 | 2025-04-17 | 42,368,001 | -1,854,000 | 16.9676 | 249,700,000 | 2025-03-31 |
| 135 | 2025-04-16 | 44,222,001 | -28,360 | 17.7101 | 249,700,000 | 2025-03-31 |
| 136 | 2025-04-15 | 44,250,361 | 2,084,360 | 17.7214 | 249,700,000 | 2025-03-31 |
| 137 | 2025-04-14 | 42,166,001 | 3,208,000 | 16.8867 | 249,700,000 | 2025-03-31 |
| 138 | 2025-04-11 | 38,958,001 | 228,000 | 15.6019 | 249,700,000 | 2025-03-31 |
| 139 | 2025-04-10 | 38,730,001 | 253,001 | 15.5106 | 249,700,000 | 2025-03-31 |
| 140 | 2025-04-09 | 38,477,000 | 398,000 | 15.4093 | 249,700,000 | 2025-03-31 |
| 141 | 2025-04-08 | 38,079,000 | -515,000 | 15.2499 | 249,700,000 | 2025-03-31 |
| 142 | 2025-04-07 | 38,594,000 | 899,000 | 15.4561 | 249,700,000 | 2025-03-31 |
| 143 | 2025-04-03 | 37,695,000 | -57,000 | 15.0961 | 249,700,000 | 2025-03-31 |
| 144 | 2025-04-02 | 37,752,000 | -141,000 | 15.1189 | 249,700,000 | 2025-03-31 |
| 145 | 2025-04-01 | 37,893,000 | -817,000 | 15.1754 | 249,700,000 | 2025-03-31 |
| 146 | 2025-03-31 | 38,710,000 | -1,832,610 | 15.5026 | 249,700,000 | 2025-03-31 |
| 147 | 2025-03-28 | 40,542,610 | 198,000 | 16.2365 | 249,700,000 | 2025-02-28 |
| 148 | 2025-03-27 | 40,344,610 | 573,610 | 16.1572 | 249,700,000 | 2025-02-28 |
| 149 | 2025-03-26 | 39,771,000 | -346,000 | 15.9275 | 249,700,000 | 2025-02-28 |
| 150 | 2025-03-25 | 40,117,000 | 258,000 | 16.0661 | 249,700,000 | 2025-02-28 |
| 151 | 2025-03-24 | 39,859,000 | -215,000 | 15.9628 | 249,700,000 | 2025-02-28 |
| 152 | 2025-03-21 | 40,074,000 | -114,000 | 16.0489 | 249,700,000 | 2025-02-28 |
| 153 | 2025-03-20 | 40,188,000 | 79,000 | 16.0945 | 249,700,000 | 2025-02-28 |
| 154 | 2025-03-19 | 40,109,000 | 992,000 | 16.0629 | 249,700,000 | 2025-02-28 |
| 155 | 2025-03-18 | 39,117,000 | 1,606,000 | 15.6656 | 249,700,000 | 2025-02-28 |
| 156 | 2025-03-17 | 37,511,000 | -668,400 | 15.0224 | 249,700,000 | 2025-02-28 |
| 157 | 2025-03-14 | 38,179,400 | -9,600 | 15.2901 | 249,700,000 | 2025-02-28 |
| 158 | 2025-03-13 | 38,189,000 | -127,000 | 15.2940 | 249,700,000 | 2025-02-28 |
| 159 | 2025-03-12 | 38,316,000 | 99,000 | 15.3448 | 249,700,000 | 2025-02-28 |
| 160 | 2025-03-11 | 38,217,000 | 502,000 | 15.3052 | 249,700,000 | 2025-02-28 |
| 161 | 2025-03-10 | 37,715,000 | 655,000 | 15.1041 | 249,700,000 | 2025-02-28 |
| 162 | 2025-03-07 | 37,060,000 | -195,000 | 14.8418 | 249,700,000 | 2025-02-28 |
| 163 | 2025-03-06 | 37,255,000 | 81,000 | 14.9199 | 249,700,000 | 2025-02-28 |
| 164 | 2025-03-05 | 37,174,000 | -684,000 | 14.8875 | 249,700,000 | 2025-02-28 |
| 165 | 2025-03-04 | 37,858,000 | -1,288,000 | 15.1614 | 249,700,000 | 2025-02-28 |
| 166 | 2025-03-03 | 39,146,000 | 2,180,000 | 15.6772 | 249,700,000 | 2025-02-28 |
| 167 | 2025-02-28 | 36,966,000 | -6,441,000 | 14.8042 | 249,700,000 | 2025-02-28 |
| 168 | 2025-02-27 | 43,407,000 | -2,682,820 | 17.3837 | 249,700,000 | 2025-01-31 |
| 169 | 2025-02-26 | 46,089,820 | 2,527,820 | 18.4581 | 249,700,000 | 2025-01-31 |
| 170 | 2025-02-25 | 43,562,000 | 881,000 | 17.4457 | 249,700,000 | 2025-01-31 |
| 171 | 2025-02-24 | 42,681,000 | 652,000 | 17.0929 | 249,700,000 | 2025-01-31 |
| 172 | 2025-02-21 | 42,029,000 | 425,000 | 16.8318 | 249,700,000 | 2025-01-31 |
| 173 | 2025-02-20 | 41,604,000 | 92,000 | 16.6616 | 249,700,000 | 2025-01-31 |
| 174 | 2025-02-19 | 41,512,000 | 1,421,000 | 16.6247 | 249,700,000 | 2025-01-31 |
| 175 | 2025-02-18 | 40,091,000 | 1,362,000 | 16.0557 | 249,700,000 | 2025-01-31 |
| 176 | 2025-02-17 | 38,729,000 | -2,171,000 | 15.5102 | 249,700,000 | 2025-01-31 |
| 177 | 2025-02-14 | 40,900,000 | 2,736,000 | 16.3797 | 249,700,000 | 2025-01-31 |
| 178 | 2025-02-13 | 38,164,000 | -302,000 | 15.2839 | 249,700,000 | 2025-01-31 |
| 179 | 2025-02-12 | 38,466,000 | 394,000 | 15.4049 | 249,700,000 | 2025-01-31 |
| 180 | 2025-02-11 | 38,072,000 | 3,437,000 | 15.2471 | 249,700,000 | 2025-01-31 |
| 181 | 2025-02-10 | 34,635,000 | 570,000 | 13.8706 | 249,700,000 | 2025-01-31 |
| 182 | 2025-02-07 | 34,065,000 | 102,000 | 13.6424 | 249,700,000 | 2025-01-31 |
| 183 | 2025-02-06 | 33,963,000 | -144,000 | 13.6015 | 249,700,000 | 2025-01-31 |
| 184 | 2025-02-05 | 34,107,000 | -323,000 | 13.6592 | 249,700,000 | 2025-01-31 |
| 185 | 2025-02-04 | 34,430,000 | -401,000 | 13.7885 | 249,700,000 | 2025-01-31 |
| 186 | 2025-02-03 | 34,831,000 | 805,000 | 13.9491 | 249,700,000 | 2025-01-31 |
| 187 | 2025-01-28 | 34,026,000 | 0 | 13.6268 | 249,700,000 | 2024-12-31 |
| 188 | 2025-01-27 | 34,026,000 | -1,528,000 | 13.6268 | 249,700,000 | 2024-12-31 |
| 189 | 2025-01-24 | 35,554,000 | -591,000 | 14.2387 | 249,700,000 | 2024-12-31 |
| 190 | 2025-01-23 | 36,145,000 | 1,144,000 | 14.4754 | 249,700,000 | 2024-12-31 |
| 191 | 2025-01-22 | 35,001,000 | 668,000 | 14.0172 | 249,700,000 | 2024-12-31 |
| 192 | 2025-01-21 | 34,333,000 | -8,000 | 13.7497 | 249,700,000 | 2024-12-31 |
| 193 | 2025-01-20 | 34,341,000 | 390,000 | 13.7529 | 249,700,000 | 2024-12-31 |
| 194 | 2025-01-17 | 33,951,000 | -6,847,000 | 13.5967 | 249,700,000 | 2024-12-31 |
| 195 | 2025-01-16 | 40,798,000 | 103,000 | 16.3388 | 249,700,000 | 2024-12-31 |
| 196 | 2025-01-15 | 40,695,000 | 656,000 | 16.2976 | 249,700,000 | 2024-12-31 |
| 197 | 2025-01-14 | 40,039,000 | 16,000 | 16.0348 | 249,700,000 | 2024-12-31 |
| 198 | 2025-01-13 | 40,023,000 | 164,000 | 16.0284 | 249,700,000 | 2024-12-31 |
| 199 | 2025-01-10 | 39,859,000 | -817,000 | 15.9628 | 249,700,000 | 2024-12-31 |
| 200 | 2025-01-09 | 40,676,000 | 1,186,000 | 16.2899 | 249,700,000 | 2024-12-31 |
| 201 | 2025-01-08 | 39,490,000 | 547,000 | 15.8150 | 249,700,000 | 2024-12-31 |
| 202 | 2025-01-07 | 38,943,000 | 656,000 | 15.5959 | 249,700,000 | 2024-12-31 |
| 203 | 2025-01-06 | 38,287,000 | 1,161,000 | 15.3332 | 249,700,000 | 2024-12-31 |
| 204 | 2025-01-03 | 37,126,000 | -438,000 | 14.8682 | 249,700,000 | 2024-12-31 |
| 205 | 2025-01-02 | 37,564,000 | -402,000 | 15.0437 | 249,700,000 | 2024-12-31 |
| 206 | 2024-12-31 | 37,966,000 | 0 | 15.2046 | 249,700,000 | 2024-12-31 |
| 207 | 2024-12-30 | 37,966,000 | 1,082,000 | 15.2046 | 249,700,000 | 2024-11-30 |
| 208 | 2024-12-27 | 36,884,000 | -195,000 | 14.7713 | 249,700,000 | 2024-11-30 |
| 209 | 2024-12-24 | 37,079,000 | 0 | 14.8494 | 249,700,000 | 2024-11-30 |
| 210 | 2024-12-23 | 37,079,000 | 224,000 | 14.8494 | 249,700,000 | 2024-11-30 |
| 211 | 2024-12-20 | 36,855,000 | -92,000 | 14.7597 | 249,700,000 | 2024-11-30 |
| 212 | 2024-12-19 | 36,947,000 | -702,000 | 14.7966 | 249,700,000 | 2024-11-30 |
| 213 | 2024-12-18 | 37,649,000 | 597,000 | 15.0777 | 249,700,000 | 2024-11-30 |
| 214 | 2024-12-17 | 37,052,000 | -357,000 | 14.8386 | 249,700,000 | 2024-11-30 |
| 215 | 2024-12-16 | 37,409,000 | -285,000 | 14.9816 | 249,700,000 | 2024-11-30 |
| 216 | 2024-12-13 | 37,694,000 | 603,000 | 15.0957 | 249,700,000 | 2024-11-30 |
| 217 | 2024-12-12 | 37,091,000 | -2,787,000 | 14.8542 | 249,700,000 | 2024-11-30 |
| 218 | 2024-12-11 | 39,878,000 | 251,000 | 15.9704 | 249,700,000 | 2024-11-30 |
| 219 | 2024-12-10 | 39,627,000 | -247,000 | 15.8698 | 249,700,000 | 2024-11-30 |
| 220 | 2024-12-09 | 39,874,000 | -1,246,000 | 15.9688 | 249,700,000 | 2024-11-30 |
| 221 | 2024-12-06 | 41,120,000 | 442,000 | 16.4678 | 249,700,000 | 2024-11-30 |
| 222 | 2024-12-05 | 40,678,000 | -647,000 | 16.2907 | 249,700,000 | 2024-11-30 |
| 223 | 2024-12-04 | 41,325,000 | 405,000 | 16.5499 | 249,700,000 | 2024-11-30 |
| 224 | 2024-12-03 | 40,920,000 | -1,734,000 | 16.3877 | 249,700,000 | 2024-11-30 |
| 225 | 2024-12-02 | 42,654,000 | 293,000 | 17.0821 | 249,700,000 | 2024-11-30 |
| 226 | 2024-11-29 | 42,361,000 | 1,164,000 | 16.9648 | 249,700,000 | 2024-10-31 |
| 227 | 2024-11-28 | 41,197,000 | 77,000 | 16.4986 | 249,700,000 | 2024-10-31 |
| 228 | 2024-11-27 | 41,120,000 | -132,000 | 16.4678 | 249,700,000 | 2024-10-31 |
| 229 | 2024-11-26 | 41,252,000 | 858,000 | 16.5206 | 249,700,000 | 2024-10-31 |
| 230 | 2024-11-25 | 40,394,000 | -907,000 | 16.1770 | 249,700,000 | 2024-10-31 |
| 231 | 2024-11-22 | 41,301,000 | 482,000 | 16.5402 | 249,700,000 | 2024-10-31 |
| 232 | 2024-11-21 | 40,819,000 | -2,173,000 | 16.3472 | 249,700,000 | 2024-10-31 |
| 233 | 2024-11-20 | 42,992,000 | 1,050,000 | 17.2175 | 249,700,000 | 2024-10-31 |
| 234 | 2024-11-19 | 41,942,000 | 3,323,000 | 16.7970 | 249,700,000 | 2024-10-31 |
| 235 | 2024-11-18 | 38,619,000 | -1,864,000 | 15.4662 | 249,700,000 | 2024-10-31 |
| 236 | 2024-11-15 | 40,483,000 | 634,000 | 16.2127 | 249,700,000 | 2024-10-31 |
| 237 | 2024-11-14 | 39,849,000 | -2,751,000 | 15.9588 | 249,700,000 | 2024-10-31 |
| 238 | 2024-11-13 | 42,600,000 | -112,000 | 17.0605 | 249,700,000 | 2024-10-31 |
| 239 | 2024-11-12 | 42,712,000 | 1,102,000 | 17.1053 | 249,700,000 | 2024-10-31 |
| 240 | 2024-11-11 | 41,610,000 | 1,673,000 | 16.6640 | 249,700,000 | 2024-10-31 |
| 241 | 2024-11-08 | 39,937,000 | 1,554,000 | 15.9940 | 249,700,000 | 2024-10-31 |
| 242 | 2024-11-07 | 38,383,000 | 3,518,000 | 15.3716 | 249,700,000 | 2024-10-31 |
| 243 | 2024-11-06 | 34,865,000 | 1,000 | 13.9628 | 249,700,000 | 2024-10-31 |
| 244 | 2024-11-05 | 34,864,000 | -1,953,000 | 13.9624 | 249,700,000 | 2024-10-31 |
| 245 | 2024-11-04 | 36,817,000 | 2,874,000 | 14.7445 | 249,700,000 | 2024-10-31 |
| 246 | 2024-11-01 | 33,943,000 | -3,112,000 | 13.5935 | 249,700,000 | 2024-10-31 |
| 247 | 2024-10-31 | 37,055,000 | -566,000 | 14.8398 | 249,700,000 | 2024-10-31 |
| 248 | 2024-10-30 | 37,621,000 | 1,486,000 | 15.0665 | 249,700,000 | 2024-09-30 |
| 249 | 2024-10-29 | 36,135,000 | 154,000 | 14.4714 | 249,700,000 | 2024-09-30 |
| 250 | 2024-10-28 | 35,981,000 | -2,673,000 | 14.4097 | 249,700,000 | 2024-09-30 |
| 251 | 2024-10-25 | 38,654,000 | -1,137,000 | 15.4802 | 249,700,000 | 2024-09-30 |
| 252 | 2024-10-24 | 39,791,000 | -717,000 | 15.9355 | 249,700,000 | 2024-09-30 |
| 253 | 2024-10-23 | 40,508,000 | 376,000 | 16.2227 | 249,700,000 | 2024-09-30 |
| 254 | 2024-10-22 | 40,132,000 | 4,387,000 | 16.0721 | 249,700,000 | 2024-09-30 |
| 255 | 2024-10-21 | 35,745,000 | 442,000 | 14.3152 | 249,700,000 | 2024-09-30 |
| 256 | 2024-10-18 | 35,303,000 | -614,000 | 14.1382 | 249,700,000 | 2024-09-30 |
| 257 | 2024-10-17 | 35,917,000 | -2,837,853 | 14.3841 | 249,700,000 | 2024-09-30 |
| 258 | 2024-10-16 | 38,754,853 | -1,930,148 | 15.5206 | 249,700,000 | 2024-09-30 |
| 259 | 2024-10-15 | 40,685,001 | -2,102,000 | 16.2936 | 249,700,000 | 2024-09-30 |
| 260 | 2024-10-14 | 42,787,001 | -868,000 | 17.1354 | 249,700,000 | 2024-09-30 |
| 261 | 2024-10-10 | 43,655,001 | -7,193,800 | 17.4830 | 249,700,000 | 2024-09-30 |
| 262 | 2024-10-09 | 50,848,801 | 2,843,000 | 20.3640 | 249,700,000 | 2024-09-30 |
| 263 | 2024-10-08 | 48,005,801 | 2,518,800 | 19.2254 | 249,700,000 | 2024-09-30 |
| 264 | 2024-10-07 | 45,487,001 | 3,735,000 | 18.2167 | 249,700,000 | 2024-09-30 |
| 265 | 2024-10-04 | 41,752,001 | 230,000 | 16.7209 | 249,700,000 | 2024-09-30 |
| 266 | 2024-10-03 | 41,522,001 | 4,599,000 | 16.6288 | 249,700,000 | 2024-09-30 |
| 267 | 2024-10-02 | 36,923,001 | 4,178,000 | 14.7869 | 249,700,000 | 2024-09-30 |
| 268 | 2024-09-30 | 32,745,001 | 1,955,000 | 13.1137 | 249,700,000 | 2024-09-30 |
| 269 | 2024-09-27 | 30,790,001 | 1,187,000 | 12.3308 | 249,700,000 | 2024-08-31 |
| 270 | 2024-09-26 | 29,603,001 | 4,008,000 | 11.8554 | 249,700,000 | 2024-08-31 |
| 271 | 2024-09-25 | 25,595,001 | 547,000 | 10.2503 | 249,700,000 | 2024-08-31 |
| 272 | 2024-09-24 | 25,048,001 | 865,000 | 10.0312 | 249,700,000 | 2024-08-31 |
| 273 | 2024-09-23 | 24,183,001 | 1,499,001 | 9.6848 | 249,700,000 | 2024-08-31 |
| 274 | 2024-09-20 | 22,684,000 | -147,000 | 9.0845 | 249,700,000 | 2024-08-31 |
| 275 | 2024-09-19 | 22,831,000 | -59,000 | 9.1434 | 249,700,000 | 2024-08-31 |
| 276 | 2024-09-17 | 22,890,000 | -67,000 | 9.1670 | 249,700,000 | 2024-08-31 |
| 277 | 2024-09-16 | 22,957,000 | 116,000 | 9.1938 | 249,700,000 | 2024-08-31 |
| 278 | 2024-09-13 | 22,841,000 | -225,000 | 9.1474 | 249,700,000 | 2024-08-31 |
| 279 | 2024-09-12 | 23,066,000 | -415,000 | 9.2375 | 249,700,000 | 2024-08-31 |
| 280 | 2024-09-11 | 23,481,000 | -1,941,080 | 9.4037 | 249,700,000 | 2024-08-31 |
| 281 | 2024-09-10 | 25,422,080 | 1,427,080 | 10.1810 | 249,700,000 | 2024-08-31 |
| 282 | 2024-09-09 | 23,995,000 | -423,000 | 9.6095 | 249,700,000 | 2024-08-31 |
| 283 | 2024-09-05 | 24,418,000 | 300,000 | 9.7789 | 249,700,000 | 2024-08-31 |
| 284 | 2024-09-04 | 24,118,000 | -97,000 | 9.6588 | 249,700,000 | 2024-08-31 |
| 285 | 2024-09-03 | 24,215,000 | -1,169,000 | 9.6976 | 249,700,000 | 2024-08-31 |
| 286 | 2024-09-02 | 25,384,000 | 719,000 | 10.1658 | 249,700,000 | 2024-08-31 |
| 287 | 2024-08-30 | 24,665,000 | -260,000 | 9.8779 | 249,700,000 | 2024-07-31 |
| 288 | 2024-08-29 | 24,925,000 | 384,000 | 9.9820 | 249,700,000 | 2024-07-31 |
| 289 | 2024-08-28 | 24,541,000 | -1,209,840 | 9.8282 | 249,700,000 | 2024-07-31 |
| 290 | 2024-08-27 | 25,750,840 | 550,840 | 10.3127 | 249,700,000 | 2024-07-31 |
| 291 | 2024-08-26 | 25,200,000 | 110,000 | 10.0921 | 249,700,000 | 2024-07-31 |
| 292 | 2024-08-23 | 25,090,000 | 807,000 | 10.0481 | 249,700,000 | 2024-07-31 |
| 293 | 2024-08-22 | 24,283,000 | 262,000 | 9.7249 | 249,700,000 | 2024-07-31 |
| 294 | 2024-08-21 | 24,021,000 | 997,000 | 9.6199 | 249,700,000 | 2024-07-31 |
| 295 | 2024-08-20 | 23,024,000 | 139,000 | 9.2207 | 249,700,000 | 2024-07-31 |
| 296 | 2024-08-19 | 22,885,000 | 184,000 | 9.1650 | 249,700,000 | 2024-07-31 |
| 297 | 2024-08-16 | 22,701,000 | -333,000 | 9.0913 | 249,700,000 | 2024-07-31 |
| 298 | 2024-08-15 | 23,034,000 | 95,000 | 9.2247 | 249,700,000 | 2024-07-31 |
| 299 | 2024-08-14 | 22,939,000 | 210,000 | 9.1866 | 249,700,000 | 2024-07-31 |
| 300 | 2024-08-13 | 22,729,000 | -361,000 | 9.1025 | 249,700,000 | 2024-07-31 |
| 301 | 2024-08-12 | 23,090,000 | 4,634,000 | 9.2471 | 249,700,000 | 2024-07-31 |
| 302 | 2024-08-09 | 18,456,000 | -257,000 | 7.3913 | 249,700,000 | 2024-07-31 |
| 303 | 2024-08-08 | 18,713,000 | -326,000 | 7.4942 | 249,700,000 | 2024-07-31 |
| 304 | 2024-08-07 | 19,039,000 | -94,000 | 7.6247 | 249,700,000 | 2024-07-31 |
| 305 | 2024-08-06 | 19,133,000 | 731,000 | 7.6624 | 249,700,000 | 2024-07-31 |
| 306 | 2024-08-05 | 18,402,000 | -364,000 | 7.3696 | 249,700,000 | 2024-07-31 |
| 307 | 2024-08-02 | 18,766,000 | -2,705,000 | 7.5154 | 249,700,000 | 2024-07-31 |
| 308 | 2024-08-01 | 21,471,000 | -10,000 | 8.5987 | 249,700,000 | 2024-07-31 |
| 309 | 2024-07-31 | 21,481,000 | -128,000 | 8.6027 | 249,700,000 | 2024-07-31 |
| 310 | 2024-07-30 | 21,609,000 | 156,000 | 8.6540 | 249,700,000 | 2024-06-30 |
| 311 | 2024-07-29 | 21,453,000 | 0 | 8.5915 | 249,700,000 | 2024-06-30 |
| 312 | 2024-07-26 | 21,453,000 | -51,000 | 8.5915 | 249,700,000 | 2024-06-30 |
| 313 | 2024-07-25 | 21,504,000 | -150,000 | 8.6119 | 249,700,000 | 2024-06-30 |
| 314 | 2024-07-24 | 21,654,000 | -38,000 | 8.6720 | 249,700,000 | 2024-06-30 |
| 315 | 2024-07-23 | 21,692,000 | -135,000 | 8.6872 | 249,700,000 | 2024-06-30 |
| 316 | 2024-07-22 | 21,827,000 | -21,000 | 8.7413 | 249,700,000 | 2024-06-30 |
| 317 | 2024-07-19 | 21,848,000 | 84,000 | 8.7497 | 249,700,000 | 2024-06-30 |
| 318 | 2024-07-18 | 21,764,000 | 9,000 | 8.7161 | 249,700,000 | 2024-06-30 |
| 319 | 2024-07-17 | 21,755,000 | -75,000 | 8.7125 | 249,700,000 | 2024-06-30 |
| 320 | 2024-07-16 | 21,830,000 | -49,000 | 8.7425 | 249,700,000 | 2024-06-30 |
| 321 | 2024-07-15 | 21,879,000 | 85,000 | 8.7621 | 249,700,000 | 2024-06-30 |
| 322 | 2024-07-12 | 21,794,000 | -37,000 | 8.7281 | 249,700,000 | 2024-06-30 |
| 323 | 2024-07-11 | 21,831,000 | 11,000 | 8.7429 | 249,700,000 | 2024-06-30 |
| 324 | 2024-07-10 | 21,820,000 | 53,000 | 8.7385 | 249,700,000 | 2024-06-30 |
| 325 | 2024-07-09 | 21,767,000 | -71,000 | 8.7173 | 249,700,000 | 2024-06-30 |
| 326 | 2024-07-08 | 21,838,000 | -17,000 | 8.7457 | 249,700,000 | 2024-06-30 |
| 327 | 2024-07-05 | 21,855,000 | -24,000 | 8.7525 | 249,700,000 | 2024-06-30 |
| 328 | 2024-07-04 | 21,879,000 | -104,000 | 8.7621 | 249,700,000 | 2024-06-30 |
| 329 | 2024-07-03 | 21,983,000 | -2,000 | 8.8038 | 249,700,000 | 2024-06-30 |
| 330 | 2024-07-02 | 21,985,000 | -4,017,000 | 8.8046 | 249,700,000 | 2024-06-30 |
| 331 | 2024-06-28 | 26,002,000 | -8,000 | 10.4133 | 249,700,000 | 2024-05-31 |
| 332 | 2024-06-27 | 26,010,000 | -13,000 | 10.4165 | 249,700,000 | 2024-05-31 |
| 333 | 2024-06-26 | 26,023,000 | 3,000 | 10.4217 | 249,700,000 | 2024-05-31 |
| 334 | 2024-06-25 | 26,020,000 | -68,000 | 10.4205 | 249,700,000 | 2024-05-31 |
| 335 | 2024-06-24 | 26,088,000 | -209,000 | 10.4477 | 249,700,000 | 2024-05-31 |
| 336 | 2024-06-21 | 26,297,000 | 541,000 | 10.5314 | 249,700,000 | 2024-05-31 |
| 337 | 2024-06-20 | 25,756,000 | 86,000 | 10.3148 | 249,700,000 | 2024-05-31 |
| 338 | 2024-06-19 | 25,670,000 | -170,000 | 10.2803 | 249,700,000 | 2024-05-31 |
| 339 | 2024-06-18 | 25,840,000 | 549,000 | 10.3484 | 249,700,000 | 2024-05-31 |
| 340 | 2024-06-17 | 25,291,000 | 92,000 | 10.1286 | 249,700,000 | 2024-05-31 |
| 341 | 2024-06-14 | 25,199,000 | 56,000 | 10.0917 | 249,700,000 | 2024-05-31 |
| 342 | 2024-06-13 | 25,143,000 | 1,000 | 10.0693 | 249,700,000 | 2024-05-31 |
| 343 | 2024-06-12 | 25,142,000 | 38,000 | 10.0689 | 249,700,000 | 2024-05-31 |
| 344 | 2024-06-11 | 25,104,000 | 73,000 | 10.0537 | 249,700,000 | 2024-05-31 |
| 345 | 2024-06-07 | 25,031,000 | 0 | 10.0244 | 249,700,000 | 2024-05-31 |
| 346 | 2024-06-06 | 25,031,000 | -22,000 | 10.0244 | 249,700,000 | 2024-05-31 |
| 347 | 2024-06-05 | 25,053,000 | 12,000 | 10.0332 | 249,700,000 | 2024-05-31 |
| 348 | 2024-06-04 | 25,041,000 | -89,000 | 10.0284 | 249,700,000 | 2024-05-31 |
| 349 | 2024-06-03 | 25,130,000 | -104,000 | 10.0641 | 249,700,000 | 2024-05-31 |
| 350 | 2024-05-31 | 25,234,000 | -32,000 | 10.1057 | 249,700,000 | 2024-05-31 |
| 351 | 2024-05-30 | 25,266,000 | 23,000 | 10.1185 | 249,700,000 | 2024-04-30 |
| 352 | 2024-05-29 | 25,243,000 | 85,000 | 10.1093 | 249,700,000 | 2024-04-30 |
| 353 | 2024-05-28 | 25,158,000 | -552,000 | 10.0753 | 249,700,000 | 2024-04-30 |
| 354 | 2024-05-27 | 25,710,000 | 178,000 | 10.2964 | 249,700,000 | 2024-04-30 |
| 355 | 2024-05-24 | 25,532,000 | 146,000 | 10.2251 | 249,700,000 | 2024-04-30 |
| 356 | 2024-05-23 | 25,386,000 | -135,000 | 10.1666 | 249,700,000 | 2024-04-30 |
| 357 | 2024-05-22 | 25,521,000 | 2,000 | 10.2207 | 249,700,000 | 2024-04-30 |
| 358 | 2024-05-21 | 25,519,000 | -95,000 | 10.2199 | 249,700,000 | 2024-04-30 |
| 359 | 2024-05-20 | 25,614,000 | -174,000 | 10.2579 | 249,700,000 | 2024-04-30 |
| 360 | 2024-05-17 | 25,788,000 | -153,000 | 10.3276 | 249,700,000 | 2024-04-30 |
| 361 | 2024-05-16 | 25,941,000 | 233,000 | 10.3889 | 249,700,000 | 2024-04-30 |
| 362 | 2024-05-14 | 25,708,000 | 81,000 | 10.2956 | 249,700,000 | 2024-04-30 |
| 363 | 2024-05-13 | 25,627,000 | 165,000 | 10.2631 | 249,700,000 | 2024-04-30 |
| 364 | 2024-05-10 | 25,462,000 | -121,000 | 10.1970 | 249,700,000 | 2024-04-30 |
| 365 | 2024-05-09 | 25,583,000 | -194,000 | 10.2455 | 249,700,000 | 2024-04-30 |
| 366 | 2024-05-08 | 25,777,000 | -249,000 | 10.3232 | 249,700,000 | 2024-04-30 |
| 367 | 2024-05-07 | 26,026,000 | -78,000 | 10.4229 | 249,700,000 | 2024-04-30 |
| 368 | 2024-05-06 | 26,104,000 | 39,000 | 10.4541 | 249,700,000 | 2024-04-30 |
| 369 | 2024-05-03 | 26,065,000 | 129,000 | 10.4385 | 249,700,000 | 2024-04-30 |
| 370 | 2024-05-02 | 25,936,000 | 345,000 | 10.3869 | 249,700,000 | 2024-04-30 |
| 371 | 2024-04-30 | 25,591,000 | -351,000 | 10.2487 | 249,700,000 | 2024-04-30 |
| 372 | 2024-04-29 | 25,942,000 | 228,000 | 10.3893 | 249,700,000 | 2024-03-31 |
| 373 | 2024-04-26 | 25,714,000 | -196,000 | 10.2980 | 249,700,000 | 2024-03-31 |
| 374 | 2024-04-25 | 25,910,000 | 8,000 | 10.3765 | 249,700,000 | 2024-03-31 |
| 375 | 2024-04-24 | 25,902,000 | 75,000 | 10.3732 | 249,700,000 | 2024-03-31 |
| 376 | 2024-04-23 | 25,827,000 | -89,000 | 10.3432 | 249,700,000 | 2024-03-31 |
| 377 | 2024-04-22 | 25,916,000 | 426,000 | 10.3789 | 249,700,000 | 2024-03-31 |
| 378 | 2024-04-19 | 25,490,000 | -124,000 | 10.2082 | 249,700,000 | 2024-03-31 |
| 379 | 2024-04-18 | 25,614,000 | -143,000 | 10.2579 | 249,700,000 | 2024-03-31 |
| 380 | 2024-04-17 | 25,757,000 | -16,000 | 10.3152 | 249,700,000 | 2024-03-31 |
| 381 | 2024-04-16 | 25,773,000 | -216,000 | 10.3216 | 249,700,000 | 2024-03-31 |
| 382 | 2024-04-15 | 25,989,000 | -20,000 | 10.4081 | 249,700,000 | 2024-03-31 |
| 383 | 2024-04-12 | 26,009,000 | 4,000 | 10.4161 | 249,700,000 | 2024-03-31 |
| 384 | 2024-04-11 | 26,005,000 | -9,000 | 10.4145 | 249,700,000 | 2024-03-31 |
| 385 | 2024-04-10 | 26,014,000 | 56,000 | 10.4181 | 249,700,000 | 2024-03-31 |
| 386 | 2024-04-09 | 25,958,000 | -32,000 | 10.3957 | 249,700,000 | 2024-03-31 |
| 387 | 2024-04-08 | 25,990,000 | 157,000 | 10.4085 | 249,700,000 | 2024-03-31 |
| 388 | 2024-04-05 | 25,833,000 | -112,000 | 10.3456 | 249,700,000 | 2024-03-31 |
| 389 | 2024-04-03 | 25,945,000 | -112,000 | 10.3905 | 249,700,000 | 2024-03-31 |
| 390 | 2024-04-02 | 26,057,000 | -34,000 | 10.4353 | 249,700,000 | 2024-03-31 |
| 391 | 2024-03-28 | 26,091,000 | -91,000 | 10.4489 | 249,700,000 | 2024-02-29 |
| 392 | 2024-03-27 | 26,182,000 | -96,000 | 10.4854 | 249,700,000 | 2024-02-29 |
| 393 | 2024-03-26 | 26,278,000 | -299,000 | 10.5238 | 249,700,000 | 2024-02-29 |
| 394 | 2024-03-25 | 26,577,000 | 233,000 | 10.6436 | 249,700,000 | 2024-02-29 |
| 395 | 2024-03-22 | 26,344,000 | -95,000 | 10.5503 | 249,700,000 | 2024-02-29 |
| 396 | 2024-03-21 | 26,439,000 | -307,000 | 10.5883 | 249,700,000 | 2024-02-29 |
| 397 | 2024-03-20 | 26,746,000 | -129,000 | 10.7113 | 249,700,000 | 2024-02-29 |
| 398 | 2024-03-19 | 26,875,000 | -30,000 | 10.7629 | 249,700,000 | 2024-02-29 |
| 399 | 2024-03-18 | 26,905,000 | -100,000 | 10.7749 | 249,700,000 | 2024-02-29 |
| 400 | 2024-03-15 | 27,005,000 | -2,000 | 10.8150 | 249,700,000 | 2024-02-29 |
| 401 | 2024-03-14 | 27,007,000 | 1,435,000 | 10.8158 | 249,700,000 | 2024-02-29 |
| 402 | 2024-03-13 | 25,572,000 | 338,000 | 10.2411 | 249,700,000 | 2024-02-29 |
| 403 | 2024-03-12 | 25,234,000 | -42,000 | 10.1057 | 249,700,000 | 2024-02-29 |
| 404 | 2024-03-11 | 25,276,000 | -181,000 | 10.1225 | 249,700,000 | 2024-02-29 |
| 405 | 2024-03-08 | 25,457,000 | -121,000 | 10.1950 | 249,700,000 | 2024-02-29 |
| 406 | 2024-03-07 | 25,578,000 | -348,000 | 10.2435 | 249,700,000 | 2024-02-29 |
| 407 | 2024-03-06 | 25,926,000 | -32,000 | 10.3829 | 249,700,000 | 2024-02-29 |
| 408 | 2024-03-05 | 25,958,000 | -54,000 | 10.3957 | 249,700,000 | 2024-02-29 |
| 409 | 2024-03-04 | 26,012,000 | 185,000 | 10.4173 | 249,700,000 | 2024-02-29 |
| 410 | 2024-03-01 | 25,827,000 | -224,000 | 10.3432 | 249,700,000 | 2024-02-29 |
| 411 | 2024-02-29 | 26,051,000 | 139,000 | 10.4329 | 249,700,000 | 2024-02-29 |
| 412 | 2024-02-28 | 25,912,000 | -69,000 | 10.3773 | 249,700,000 | 2024-01-31 |
| 413 | 2024-02-27 | 25,981,000 | -185,000 | 10.4049 | 249,700,000 | 2024-01-31 |
| 414 | 2024-02-26 | 26,166,000 | -79,000 | 10.4790 | 249,700,000 | 2024-01-31 |
| 415 | 2024-02-23 | 26,245,000 | -127,000 | 10.5106 | 249,700,000 | 2024-01-31 |
| 416 | 2024-02-22 | 26,372,000 | -58,000 | 10.5615 | 249,700,000 | 2024-01-31 |
| 417 | 2024-02-21 | 26,430,000 | 23,000 | 10.5847 | 249,700,000 | 2024-01-31 |
| 418 | 2024-02-20 | 26,407,000 | -13,000 | 10.5755 | 249,700,000 | 2024-01-31 |
| 419 | 2024-02-19 | 26,420,000 | -15,000 | 10.5807 | 249,700,000 | 2024-01-31 |
| 420 | 2024-02-16 | 26,435,000 | -10,000 | 10.5867 | 249,700,000 | 2024-01-31 |
| 421 | 2024-02-15 | 26,445,000 | 132,000 | 10.5907 | 249,700,000 | 2024-01-31 |
| 422 | 2024-02-14 | 26,313,000 | -406,000 | 10.5378 | 249,700,000 | 2024-01-31 |
| 423 | 2024-02-09 | 26,719,000 | 0 | 10.7004 | 249,700,000 | 2024-01-31 |
| 424 | 2024-02-08 | 26,719,000 | 236,000 | 10.7004 | 249,700,000 | 2024-01-31 |
| 425 | 2024-02-07 | 26,483,000 | -41,000 | 10.6059 | 249,700,000 | 2024-01-31 |
| 426 | 2024-02-06 | 26,524,000 | -146,000 | 10.6223 | 249,700,000 | 2024-01-31 |
| 427 | 2024-02-05 | 26,670,000 | 704,000 | 10.6808 | 249,700,000 | 2024-01-31 |
| 428 | 2024-02-02 | 25,966,000 | -232,000 | 10.3989 | 249,700,000 | 2024-01-31 |
| 429 | 2024-02-01 | 26,198,000 | -697,000 | 10.4918 | 249,700,000 | 2024-01-31 |
| 430 | 2024-01-31 | 26,895,000 | 793,000 | 10.7709 | 249,700,000 | 2024-01-31 |
| 431 | 2024-01-30 | 26,102,000 | 185,000 | 10.4533 | 249,700,000 | 2023-12-31 |
| 432 | 2024-01-29 | 25,917,000 | -29,000 | 10.3793 | 249,700,000 | 2023-12-31 |
| 433 | 2024-01-26 | 25,946,000 | -65,000 | 10.3909 | 249,700,000 | 2023-12-31 |
| 434 | 2024-01-25 | 26,011,000 | 158,000 | 10.4169 | 249,700,000 | 2023-12-31 |
| 435 | 2024-01-24 | 25,853,000 | -56,000 | 10.3536 | 249,700,000 | 2023-12-31 |
| 436 | 2024-01-23 | 25,909,000 | -118,000 | 10.3761 | 249,700,000 | 2023-12-31 |
| 437 | 2024-01-22 | 26,027,000 | -582,000 | 10.4233 | 249,700,000 | 2023-12-31 |
| 438 | 2024-01-19 | 26,609,000 | 492,000 | 10.6564 | 249,700,000 | 2023-12-31 |
| 439 | 2024-01-18 | 26,117,000 | -248,000 | 10.4594 | 249,700,000 | 2023-12-31 |
| 440 | 2024-01-17 | 26,365,000 | -81,000 | 10.5587 | 249,700,000 | 2023-12-31 |
| 441 | 2024-01-16 | 26,446,000 | -91,000 | 10.5911 | 249,700,000 | 2023-12-31 |
| 442 | 2024-01-15 | 26,537,000 | 223,000 | 10.6276 | 249,700,000 | 2023-12-31 |
| 443 | 2024-01-12 | 26,314,000 | -52,000 | 10.5382 | 249,700,000 | 2023-12-31 |
| 444 | 2024-01-11 | 26,366,000 | -73,000 | 10.5591 | 249,700,000 | 2023-12-31 |
| 445 | 2024-01-10 | 26,439,000 | -181,000 | 10.5883 | 249,700,000 | 2023-12-31 |
| 446 | 2024-01-09 | 26,620,000 | 105,000 | 10.6608 | 249,700,000 | 2023-12-31 |
| 447 | 2024-01-08 | 26,515,000 | -122,000 | 10.6187 | 249,700,000 | 2023-12-31 |
| 448 | 2024-01-05 | 26,637,000 | -108,000 | 10.6676 | 249,700,000 | 2023-12-31 |
| 449 | 2024-01-04 | 26,745,000 | -286,000 | 10.7109 | 249,700,000 | 2023-12-31 |
| 450 | 2024-01-03 | 27,031,000 | -50,000 | 10.8254 | 249,700,000 | 2023-12-31 |
| 451 | 2024-01-02 | 27,081,000 | -313,000 | 10.8454 | 249,700,000 | 2023-12-31 |
| 452 | 2023-12-29 | 27,394,000 | 575,000 | 10.9708 | 249,700,000 | 2023-11-30 |
| 453 | 2023-12-28 | 26,819,000 | 290,000 | 10.7405 | 249,700,000 | 2023-11-30 |
| 454 | 2023-12-27 | 26,529,000 | -67,000 | 10.6243 | 249,700,000 | 2023-11-30 |
| 455 | 2023-12-22 | 26,596,000 | 310,000 | 10.6512 | 249,700,000 | 2023-11-30 |
| 456 | 2023-12-21 | 26,286,000 | -79,000 | 10.5270 | 249,700,000 | 2023-11-30 |
| 457 | 2023-12-20 | 26,365,000 | -156,000 | 10.5587 | 249,700,000 | 2023-11-30 |
| 458 | 2023-12-19 | 26,521,000 | -18,000 | 10.6211 | 249,700,000 | 2023-11-30 |
| 459 | 2023-12-18 | 26,539,000 | -180,000 | 10.6284 | 249,700,000 | 2023-11-30 |
| 460 | 2023-12-15 | 26,719,000 | -208,000 | 10.7004 | 249,700,000 | 2023-11-30 |
| 461 | 2023-12-14 | 26,927,000 | 197,000 | 10.7837 | 249,700,000 | 2023-11-30 |
| 462 | 2023-12-13 | 26,730,000 | -432,000 | 10.7048 | 249,700,000 | 2023-11-30 |
| 463 | 2023-12-12 | 27,162,000 | 86,000 | 10.8779 | 249,700,000 | 2023-11-30 |
| 464 | 2023-12-11 | 27,076,000 | 160,000 | 10.8434 | 249,700,000 | 2023-11-30 |
| 465 | 2023-12-08 | 26,916,000 | 2,810,000 | 10.7793 | 249,700,000 | 2023-11-30 |
| 466 | 2023-12-07 | 24,106,000 | 1,331,000 | 9.6540 | 249,700,000 | 2023-11-30 |
| 467 | 2023-12-06 | 22,775,000 | -286,000 | 9.1209 | 249,700,000 | 2023-11-30 |
| 468 | 2023-12-05 | 23,061,000 | -641,000 | 9.2355 | 249,700,000 | 2023-11-30 |
| 469 | 2023-12-04 | 23,702,000 | 420,000 | 9.4922 | 249,700,000 | 2023-11-30 |
| 470 | 2023-12-01 | 23,282,000 | -393,000 | 9.3240 | 249,700,000 | 2023-11-30 |
| 471 | 2023-11-30 | 23,675,000 | -124,000 | 9.4814 | 249,700,000 | 2023-11-30 |
| 472 | 2023-11-29 | 23,799,000 | -57,000 | 9.5310 | 249,700,000 | 2023-10-31 |
| 473 | 2023-11-28 | 23,856,000 | -9,000 | 9.5539 | 249,700,000 | 2023-10-31 |
| 474 | 2023-11-27 | 23,865,000 | 13,000 | 9.5575 | 249,700,000 | 2023-10-31 |
| 475 | 2023-11-24 | 23,852,000 | 8,000 | 9.5523 | 249,700,000 | 2023-10-31 |
| 476 | 2023-11-23 | 23,844,000 | -12,000 | 9.5491 | 249,700,000 | 2023-10-31 |
| 477 | 2023-11-22 | 23,856,000 | -102,000 | 9.5539 | 249,700,000 | 2023-10-31 |
| 478 | 2023-11-21 | 23,958,000 | -85,000 | 9.5947 | 249,700,000 | 2023-10-31 |
| 479 | 2023-11-20 | 24,043,000 | -102,000 | 9.6288 | 249,700,000 | 2023-10-31 |
| 480 | 2023-11-17 | 24,145,000 | -118,000 | 9.6696 | 249,700,000 | 2023-10-31 |
| 481 | 2023-11-16 | 24,263,000 | 11,000 | 9.7169 | 249,700,000 | 2023-10-31 |
| 482 | 2023-11-15 | 24,252,000 | -11,000 | 9.7125 | 249,700,000 | 2023-10-31 |
| 483 | 2023-11-14 | 24,263,000 | -19,000 | 9.7169 | 249,700,000 | 2023-10-31 |
| 484 | 2023-11-13 | 24,282,000 | -12,000 | 9.7245 | 249,700,000 | 2023-10-31 |
| 485 | 2023-11-10 | 24,294,000 | -119,000 | 9.7293 | 249,700,000 | 2023-10-31 |
| 486 | 2023-11-09 | 24,413,000 | -1,098,500 | 9.7769 | 249,700,000 | 2023-10-31 |
| 487 | 2023-11-08 | 25,511,500 | 1,154,500 | 10.2169 | 249,700,000 | 2023-10-31 |
| 488 | 2023-11-07 | 24,357,000 | 187,000 | 9.7545 | 249,700,000 | 2023-10-31 |
| 489 | 2023-11-06 | 24,170,000 | -137,000 | 9.6796 | 249,700,000 | 2023-10-31 |
| 490 | 2023-11-03 | 24,307,000 | -59,000 | 9.7345 | 249,700,000 | 2023-10-31 |
| 491 | 2023-11-02 | 24,366,000 | -136,000 | 9.7581 | 249,700,000 | 2023-10-31 |
| 492 | 2023-11-01 | 24,502,000 | 26,000 | 9.8126 | 249,700,000 | 2023-10-31 |
| 493 | 2023-10-31 | 24,476,000 | 221,000 | 9.8022 | 249,700,000 | 2023-10-31 |
| 494 | 2023-10-30 | 24,255,000 | -149,000 | 9.7137 | 249,700,000 | 2023-09-30 |
| 495 | 2023-10-27 | 24,404,000 | -71,000 | 9.7733 | 249,700,000 | 2023-09-30 |
| 496 | 2023-10-26 | 24,475,000 | -969,520 | 9.8018 | 249,700,000 | 2023-09-30 |
| 497 | 2023-10-25 | 25,444,520 | 1,372,520 | 10.1900 | 249,700,000 | 2023-09-30 |
| 498 | 2023-10-24 | 24,072,000 | -90,000 | 9.6404 | 249,700,000 | 2023-09-30 |
| 499 | 2023-10-20 | 24,162,000 | 47,000 | 9.6764 | 249,700,000 | 2023-09-30 |
| 500 | 2023-10-19 | 24,115,000 | -25,000 | 9.6576 | 249,700,000 | 2023-09-30 |
| 501 | 2023-10-18 | 24,140,000 | -125,000 | 9.6676 | 249,700,000 | 2023-09-30 |
| 502 | 2023-10-17 | 24,265,000 | -44,000 | 9.7177 | 249,700,000 | 2023-09-30 |
| 503 | 2023-10-16 | 24,309,000 | -63,000 | 9.7353 | 249,700,000 | 2023-09-30 |
| 504 | 2023-10-13 | 24,372,000 | -93,000 | 9.7605 | 249,700,000 | 2023-09-30 |
| 505 | 2023-10-12 | 24,465,000 | -155,000 | 9.7978 | 249,700,000 | 2023-09-30 |
| 506 | 2023-10-11 | 24,620,000 | -3,000 | 9.8598 | 249,700,000 | 2023-09-30 |
| 507 | 2023-10-10 | 24,623,000 | 8,000 | 9.8610 | 249,700,000 | 2023-09-30 |
| 508 | 2023-10-09 | 24,615,000 | -14,000 | 9.8578 | 249,700,000 | 2023-09-30 |
| 509 | 2023-10-06 | 24,629,000 | 0 | 9.8634 | 249,700,000 | 2023-09-30 |
| 510 | 2023-10-05 | 24,629,000 | 9,000 | 9.8634 | 249,700,000 | 2023-09-30 |
| 511 | 2023-10-04 | 24,620,000 | 0 | 9.8598 | 249,700,000 | 2023-09-30 |
| 512 | 2023-10-03 | 24,620,000 | 0 | 9.8598 | 249,700,000 | 2023-09-30 |
| 513 | 2023-09-29 | 24,620,000 | -66,000 | 9.8598 | 249,700,000 | 2023-08-31 |
| 514 | 2023-09-28 | 24,686,000 | -52,000 | 9.8863 | 249,700,000 | 2023-08-31 |
| 515 | 2023-09-27 | 24,738,000 | -33,000 | 9.9071 | 249,700,000 | 2023-08-31 |
| 516 | 2023-09-26 | 24,771,000 | 112,000 | 9.9203 | 249,700,000 | 2023-08-31 |
| 517 | 2023-09-25 | 24,659,000 | -149,000 | 9.8755 | 249,700,000 | 2023-08-31 |
| 518 | 2023-09-22 | 24,808,000 | -48,000 | 9.9351 | 249,700,000 | 2023-08-31 |
| 519 | 2023-09-21 | 24,856,000 | 85,000 | 9.9543 | 249,700,000 | 2023-08-31 |
| 520 | 2023-09-20 | 24,771,000 | -41,000 | 9.9203 | 249,700,000 | 2023-08-31 |
| 521 | 2023-09-19 | 24,812,000 | -84,000 | 9.9367 | 249,700,000 | 2023-08-31 |
| 522 | 2023-09-18 | 24,896,000 | -132,000 | 9.9704 | 249,700,000 | 2023-08-31 |
| 523 | 2023-09-15 | 25,028,000 | -156,000 | 10.0232 | 249,700,000 | 2023-08-31 |
| 524 | 2023-09-14 | 25,184,000 | -155,000 | 10.0857 | 249,700,000 | 2023-08-31 |
| 525 | 2023-09-13 | 25,339,000 | 175,000 | 10.1478 | 249,700,000 | 2023-08-31 |
| 526 | 2023-09-12 | 25,164,000 | -11,000 | 10.0777 | 249,700,000 | 2023-08-31 |
| 527 | 2023-09-11 | 25,175,000 | -542,000 | 10.0821 | 249,700,000 | 2023-08-31 |
| 528 | 2023-09-07 | 25,717,000 | 38,000 | 10.2992 | 249,700,000 | 2023-08-31 |
| 529 | 2023-09-06 | 25,679,000 | -491,000 | 10.2839 | 249,700,000 | 2023-08-31 |
| 530 | 2023-09-05 | 26,170,000 | -146,000 | 10.4806 | 249,700,000 | 2023-08-31 |
| 531 | 2023-09-04 | 26,316,000 | -408,000 | 10.5390 | 249,700,000 | 2023-08-31 |
| 532 | 2023-08-31 | 26,724,000 | 1,578,000 | 10.7024 | 249,700,000 | 2023-08-31 |
| 533 | 2023-08-30 | 25,146,000 | -1,511,000 | 10.0705 | 249,700,000 | 2023-07-31 |
| 534 | 2023-08-29 | 26,657,000 | 846,000 | 10.6756 | 249,700,000 | 2023-07-31 |
| 535 | 2023-08-28 | 25,811,000 | 591,000 | 10.3368 | 249,700,000 | 2023-07-31 |
| 536 | 2023-08-25 | 25,220,000 | 634,000 | 10.1001 | 249,700,000 | 2023-07-31 |
| 537 | 2023-08-24 | 24,586,000 | 448,000 | 9.8462 | 249,700,000 | 2023-07-31 |
| 538 | 2023-08-23 | 24,138,000 | -4,470 | 9.6668 | 249,700,000 | 2023-07-31 |
| 539 | 2023-08-22 | 24,142,470 | 19,000 | 9.6686 | 249,700,000 | 2023-07-31 |
| 540 | 2023-08-21 | 24,123,470 | 52,000 | 9.6610 | 249,700,000 | 2023-07-31 |
| 541 | 2023-08-18 | 24,071,470 | 199,000 | 9.6402 | 249,700,000 | 2023-07-31 |
| 542 | 2023-08-17 | 23,872,470 | -4,000 | 9.5605 | 249,700,000 | 2023-07-31 |
| 543 | 2023-08-16 | 23,876,470 | 277,000 | 9.5621 | 249,700,000 | 2023-07-31 |
| 544 | 2023-08-15 | 23,599,470 | -1,132,000 | 9.4511 | 249,700,000 | 2023-07-31 |
| 545 | 2023-08-14 | 24,731,470 | 267,000 | 9.9045 | 249,700,000 | 2023-07-31 |
| 546 | 2023-08-11 | 24,464,470 | -87,000 | 9.7975 | 249,700,000 | 2023-07-31 |
| 547 | 2023-08-10 | 24,551,470 | 1,636,470 | 9.8324 | 249,700,000 | 2023-07-31 |
| 548 | 2023-08-09 | 22,915,000 | -1,194,000 | 9.1770 | 249,700,000 | 2023-07-31 |
| 549 | 2023-08-08 | 24,109,000 | 2,769,000 | 9.6552 | 249,700,000 | 2023-07-31 |
| 550 | 2023-08-07 | 21,340,000 | 1,235,000 | 8.5463 | 249,700,000 | 2023-07-31 |
| 551 | 2023-08-04 | 20,105,000 | -898,000 | 8.0517 | 249,700,000 | 2023-07-31 |
| 552 | 2023-08-03 | 21,003,000 | 766,000 | 8.4113 | 249,700,000 | 2023-07-31 |
| 553 | 2023-08-02 | 20,237,000 | 305,000 | 8.1045 | 249,700,000 | 2023-07-31 |
| 554 | 2023-08-01 | 19,932,000 | -546,000 | 7.9824 | 249,700,000 | 2023-07-31 |
| 555 | 2023-07-31 | 20,478,000 | 273,000 | 8.2010 | 249,700,000 | 2023-07-31 |
| 556 | 2023-07-28 | 20,205,000 | 390,900 | 8.0917 | 249,700,000 | 2023-06-30 |
| 557 | 2023-07-27 | 19,814,100 | 292,000 | 7.9352 | 249,700,000 | 2023-06-30 |
| 558 | 2023-07-26 | 19,522,100 | -44,000 | 7.8182 | 249,700,000 | 2023-06-30 |
| 559 | 2023-07-25 | 19,566,100 | 64,000 | 7.8358 | 249,700,000 | 2023-06-30 |
| 560 | 2023-07-24 | 19,502,100 | 936,100 | 7.8102 | 249,700,000 | 2023-06-30 |
| 561 | 2023-07-21 | 18,566,000 | 64,000 | 7.4353 | 249,700,000 | 2023-06-30 |
| 562 | 2023-07-20 | 18,502,000 | 62,000 | 7.4097 | 249,700,000 | 2023-06-30 |
| 563 | 2023-07-19 | 18,440,000 | 125,000 | 7.3849 | 249,700,000 | 2023-06-30 |
| 564 | 2023-07-18 | 18,315,000 | 313,000 | 7.3348 | 249,700,000 | 2023-06-30 |
| 565 | 2023-07-14 | 18,002,000 | -113,000 | 7.2095 | 249,700,000 | 2023-06-30 |
| 566 | 2023-07-13 | 18,115,000 | -62,000 | 7.2547 | 249,700,000 | 2023-06-30 |
| 567 | 2023-07-12 | 18,177,000 | 62,000 | 7.2795 | 249,700,000 | 2023-06-30 |
| 568 | 2023-07-11 | 18,115,000 | 989,000 | 7.2547 | 249,700,000 | 2023-06-30 |
| 569 | 2023-07-10 | 17,126,000 | -286,000 | 6.8586 | 249,700,000 | 2023-06-30 |
| 570 | 2023-07-07 | 17,412,000 | 261,000 | 6.9732 | 249,700,000 | 2023-06-30 |
| 571 | 2023-07-06 | 17,151,000 | 70,000 | 6.8686 | 249,700,000 | 2023-06-30 |
| 572 | 2023-07-05 | 17,081,000 | 213,000 | 6.8406 | 249,700,000 | 2023-06-30 |
| 573 | 2023-07-04 | 16,868,000 | -32,000 | 6.7553 | 249,700,000 | 2023-06-30 |
| 574 | 2023-07-03 | 16,900,000 | 78,000 | 6.7681 | 249,700,000 | 2023-06-30 |
| 575 | 2023-06-30 | 16,822,000 | -86,000 | 6.7369 | 249,700,000 | 2023-06-30 |
| 576 | 2023-06-29 | 16,908,000 | -12,000 | 6.7713 | 249,700,000 | 2023-05-31 |
| 577 | 2023-06-28 | 16,920,000 | -4,000 | 6.7761 | 249,700,000 | 2023-05-31 |
| 578 | 2023-06-27 | 16,924,000 | 0 | 6.7777 | 249,700,000 | 2023-05-31 |
| 579 | 2023-06-26 | 16,924,000 | -449,000 | 6.7777 | 249,700,000 | 2023-05-31 |
| 580 | 2023-06-23 | 17,373,000 | -167,000 | 6.9575 | 249,700,000 | 2023-05-31 |
| 581 | 2023-06-21 | 17,540,000 | -122,000 | 7.0244 | 249,700,000 | 2023-05-31 |
| 582 | 2023-06-20 | 17,662,000 | 170,000 | 7.0733 | 249,700,000 | 2023-05-31 |
| 583 | 2023-06-19 | 17,492,000 | -73,000 | 7.0052 | 249,700,000 | 2023-05-31 |
| 584 | 2023-06-16 | 17,565,000 | 398,000 | 7.0344 | 249,700,000 | 2023-05-31 |
| 585 | 2023-06-15 | 17,167,000 | -11,000 | 6.8751 | 249,700,000 | 2023-05-31 |
| 586 | 2023-06-14 | 17,178,000 | -1,000 | 6.8795 | 249,700,000 | 2023-05-31 |
| 587 | 2023-06-13 | 17,179,000 | 21,000 | 6.8799 | 249,700,000 | 2023-05-31 |
| 588 | 2023-06-12 | 17,158,000 | -88,000 | 6.8714 | 249,700,000 | 2023-05-31 |
| 589 | 2023-06-09 | 17,246,000 | 3,000 | 6.9067 | 249,700,000 | 2023-05-31 |
| 590 | 2023-06-08 | 17,243,000 | -164,000 | 6.9055 | 249,700,000 | 2023-05-31 |
| 591 | 2023-06-07 | 17,407,000 | 299,000 | 6.9712 | 249,700,000 | 2023-05-31 |
| 592 | 2023-06-06 | 17,108,000 | -69,000 | 6.8514 | 249,700,000 | 2023-05-31 |
| 593 | 2023-06-05 | 17,177,000 | 188,000 | 6.8791 | 249,700,000 | 2023-05-31 |
| 594 | 2023-06-02 | 16,989,000 | 259,000 | 6.8038 | 249,700,000 | 2023-05-31 |
| 595 | 2023-06-01 | 16,730,000 | 82,000 | 6.7000 | 249,700,000 | 2023-05-31 |
| 596 | 2023-05-31 | 16,648,000 | 200,000 | 6.6672 | 249,700,000 | 2023-05-31 |
| 597 | 2023-05-30 | 16,448,000 | 106,000 | 6.5871 | 249,700,000 | 2023-04-30 |
| 598 | 2023-05-29 | 16,342,000 | 0 | 6.5447 | 249,700,000 | 2023-04-30 |
| 599 | 2023-05-25 | 16,342,000 | -127,000 | 6.5447 | 249,700,000 | 2023-04-30 |
| 600 | 2023-05-24 | 16,469,000 | -13,000 | 6.5955 | 249,700,000 | 2023-04-30 |
| 601 | 2023-05-23 | 16,482,000 | 1,000 | 6.6007 | 249,700,000 | 2023-04-30 |
| 602 | 2023-05-22 | 16,481,000 | 51,000 | 6.6003 | 249,700,000 | 2023-04-30 |
| 603 | 2023-05-19 | 16,430,000 | -18,000 | 6.5799 | 249,700,000 | 2023-04-30 |
| 604 | 2023-05-18 | 16,448,000 | -38,000 | 6.5871 | 249,700,000 | 2023-04-30 |
| 605 | 2023-05-17 | 16,486,000 | 264,000 | 6.6023 | 249,700,000 | 2023-04-30 |
| 606 | 2023-05-16 | 16,222,000 | 92,000 | 6.4966 | 249,700,000 | 2023-04-30 |
| 607 | 2023-05-15 | 16,130,000 | -308,000 | 6.4598 | 249,700,000 | 2023-04-30 |
| 608 | 2023-05-12 | 16,438,000 | -269,000 | 6.5831 | 249,700,000 | 2023-04-30 |
| 609 | 2023-05-11 | 16,707,000 | 251,000 | 6.6908 | 249,700,000 | 2023-04-30 |
| 610 | 2023-05-10 | 16,456,000 | -2,414,000 | 6.5903 | 249,700,000 | 2023-04-30 |
| 611 | 2023-05-09 | 18,870,000 | 932,000 | 7.5571 | 249,700,000 | 2023-04-30 |
| 612 | 2023-05-08 | 17,938,000 | -220,000 | 7.1838 | 249,700,000 | 2023-04-30 |
| 613 | 2023-05-05 | 18,158,000 | -28,000 | 7.2719 | 249,700,000 | 2023-04-30 |
| 614 | 2023-05-04 | 18,186,000 | 287,000 | 7.2831 | 249,700,000 | 2023-04-30 |
| 615 | 2023-05-03 | 17,899,000 | 644,000 | 7.1682 | 249,700,000 | 2023-04-30 |
| 616 | 2023-05-02 | 17,255,000 | 191,000 | 6.9103 | 249,700,000 | 2023-04-30 |
| 617 | 2023-04-28 | 17,064,000 | 146,000 | 6.8338 | 249,700,000 | 2023-03-31 |
| 618 | 2023-04-27 | 16,918,000 | -35,000 | 6.7753 | 249,700,000 | 2023-03-31 |
| 619 | 2023-04-26 | 16,953,000 | -1,027,000 | 6.7893 | 249,700,000 | 2023-03-31 |
| 620 | 2023-04-25 | 17,980,000 | -59,000 | 7.2006 | 249,700,000 | 2023-03-31 |
| 621 | 2023-04-24 | 18,039,000 | -129,000 | 7.2243 | 249,700,000 | 2023-03-31 |
| 622 | 2023-04-21 | 18,168,000 | -101,000 | 7.2759 | 249,700,000 | 2023-03-31 |
| 623 | 2023-04-20 | 18,269,000 | -442,180 | 7.3164 | 249,700,000 | 2023-03-31 |
| 624 | 2023-04-19 | 18,711,180 | 530,000 | 7.4935 | 249,700,000 | 2023-03-31 |
| 625 | 2023-04-18 | 18,181,180 | 1,163,180 | 7.2812 | 249,700,000 | 2023-03-31 |
| 626 | 2023-04-17 | 17,018,000 | -136,000 | 6.8154 | 249,700,000 | 2023-03-31 |
| 627 | 2023-04-14 | 17,154,000 | -360,000 | 6.8698 | 249,700,000 | 2023-03-31 |
| 628 | 2023-04-13 | 17,514,000 | 379,000 | 7.0140 | 249,700,000 | 2023-03-31 |
| 629 | 2023-04-12 | 17,135,000 | -12,000 | 6.8622 | 249,700,000 | 2023-03-31 |
| 630 | 2023-04-11 | 17,147,000 | -119,000 | 6.8670 | 249,700,000 | 2023-03-31 |
| 631 | 2023-04-06 | 17,266,000 | -887,000 | 6.9147 | 249,700,000 | 2023-03-31 |
| 632 | 2023-04-04 | 18,153,000 | -31,000 | 7.2699 | 249,700,000 | 2023-03-31 |
| 633 | 2023-04-03 | 18,184,000 | -380,000 | 7.2823 | 249,700,000 | 2023-03-31 |
| 634 | 2023-03-31 | 18,564,000 | -3,813,000 | 7.4345 | 249,700,000 | 2023-03-31 |
| 635 | 2023-03-30 | 22,377,000 | 436,000 | 8.9616 | 249,700,000 | 2023-02-28 |
| 636 | 2023-03-29 | 21,941,000 | -1,022,000 | 8.7869 | 249,700,000 | 2023-02-28 |
| 637 | 2023-03-28 | 22,963,000 | -334,000 | 9.1962 | 249,700,000 | 2023-02-28 |
| 638 | 2023-03-27 | 23,297,000 | 261,000 | 9.3300 | 249,700,000 | 2023-02-28 |
| 639 | 2023-03-24 | 23,036,000 | -13,000 | 9.2255 | 249,700,000 | 2023-02-28 |
| 640 | 2023-03-23 | 23,049,000 | -158,000 | 9.2307 | 249,700,000 | 2023-02-28 |
| 641 | 2023-03-22 | 23,207,000 | -486,000 | 9.2940 | 249,700,000 | 2023-02-28 |
| 642 | 2023-03-21 | 23,693,000 | 1,115,000 | 9.4886 | 249,700,000 | 2023-02-28 |
| 643 | 2023-03-20 | 22,578,000 | 268,000 | 9.0421 | 249,700,000 | 2023-02-28 |
| 644 | 2023-03-17 | 22,310,000 | 674,000 | 8.9347 | 249,700,000 | 2023-02-28 |
| 645 | 2023-03-16 | 21,636,000 | -432,000 | 8.6648 | 249,700,000 | 2023-02-28 |
| 646 | 2023-03-15 | 22,068,000 | -83,000 | 8.8378 | 249,700,000 | 2023-02-28 |
| 647 | 2023-03-14 | 22,151,000 | 67,000 | 8.8710 | 249,700,000 | 2023-02-28 |
| 648 | 2023-03-13 | 22,084,000 | -488,000 | 8.8442 | 249,700,000 | 2023-02-28 |
| 649 | 2023-03-10 | 22,572,000 | -5,185,820 | 9.0396 | 249,700,000 | 2023-02-28 |
| 650 | 2023-03-09 | 27,757,820 | 2,397,820 | 11.1165 | 249,700,000 | 2023-02-28 |
| 651 | 2023-03-08 | 25,360,000 | -89,000 | 10.1562 | 249,700,000 | 2023-02-28 |
| 652 | 2023-03-07 | 25,449,000 | 226,000 | 10.1918 | 249,700,000 | 2023-02-28 |
| 653 | 2023-03-06 | 25,223,000 | 64,000 | 10.1013 | 249,700,000 | 2023-02-28 |
| 654 | 2023-03-03 | 25,159,000 | 339,000 | 10.0757 | 249,700,000 | 2023-02-28 |
| 655 | 2023-03-02 | 24,820,000 | 108,000 | 9.9399 | 249,700,000 | 2023-02-28 |
| 656 | 2023-03-01 | 24,712,000 | -238,000 | 9.8967 | 249,700,000 | 2023-02-28 |
| 657 | 2023-02-28 | 24,950,000 | -279,000 | 9.9920 | 249,700,000 | 2023-02-28 |
| 658 | 2023-02-27 | 25,229,000 | 503,000 | 10.1037 | 249,700,000 | 2023-01-31 |
| 659 | 2023-02-24 | 24,726,000 | -369,000 | 9.9023 | 249,700,000 | 2023-01-31 |
| 660 | 2023-02-23 | 25,095,000 | -308,000 | 10.0501 | 249,700,000 | 2023-01-31 |
| 661 | 2023-02-22 | 25,403,000 | 44,000 | 10.1734 | 249,700,000 | 2023-01-31 |
| 662 | 2023-02-21 | 25,359,000 | -147,000 | 10.1558 | 249,700,000 | 2023-01-31 |
| 663 | 2023-02-20 | 25,506,000 | -1,223,000 | 10.2147 | 249,700,000 | 2023-01-31 |
| 664 | 2023-02-17 | 26,729,000 | -130,000 | 10.7044 | 249,700,000 | 2023-01-31 |
| 665 | 2023-02-16 | 26,859,000 | 2,914,000 | 10.7565 | 249,700,000 | 2023-01-31 |
| 666 | 2023-02-15 | 23,945,000 | -944,830 | 9.5895 | 249,700,000 | 2023-01-31 |
| 667 | 2023-02-14 | 24,889,830 | -7,736,170 | 9.9679 | 249,700,000 | 2023-01-31 |
| 668 | 2023-02-13 | 32,626,000 | 168,980 | 13.0661 | 249,700,000 | 2023-01-31 |
| 669 | 2023-02-10 | 32,457,020 | 10,172,020 | 12.9984 | 249,700,000 | 2023-01-31 |
| 670 | 2023-02-09 | 22,285,000 | 328,000 | 8.9247 | 249,700,000 | 2023-01-31 |
| 671 | 2023-02-08 | 21,957,000 | 266,000 | 8.7934 | 249,700,000 | 2023-01-31 |
| 672 | 2023-02-07 | 21,691,000 | 554,000 | 8.6868 | 249,700,000 | 2023-01-31 |
| 673 | 2023-02-06 | 21,137,000 | 472,000 | 8.4650 | 249,700,000 | 2023-01-31 |
| 674 | 2023-02-03 | 20,665,000 | 154,135 | 8.2759 | 249,700,000 | 2023-01-31 |
| 675 | 2023-02-02 | 20,510,865 | -2,699,435 | 8.2142 | 249,700,000 | 2023-01-31 |
| 676 | 2023-02-01 | 23,210,300 | 421,300 | 9.2953 | 249,700,000 | 2023-01-31 |
| 677 | 2023-01-31 | 22,789,000 | -1,282,900 | 9.1266 | 249,700,000 | 2023-01-31 |
| 678 | 2023-01-30 | 24,071,900 | 780,900 | 9.6403 | 249,700,000 | 2022-12-31 |
| 679 | 2023-01-27 | 23,291,000 | -427,000 | 9.3276 | 249,700,000 | 2022-12-31 |
| 680 | 2023-01-26 | 23,718,000 | 2,644,000 | 9.4986 | 249,700,000 | 2022-12-31 |
| 681 | 2023-01-20 | 21,074,000 | -2,169,000 | 8.4397 | 249,700,000 | 2022-12-31 |
| 682 | 2023-01-19 | 23,243,000 | -1,143,000 | 9.3084 | 249,700,000 | 2022-12-31 |
| 683 | 2023-01-18 | 24,386,000 | 1,968,000 | 9.7661 | 249,700,000 | 2022-12-31 |
| 684 | 2023-01-17 | 22,418,000 | -630,500 | 8.9780 | 249,700,000 | 2022-12-31 |
| 685 | 2023-01-16 | 23,048,500 | 2,219,500 | 9.2305 | 249,700,000 | 2022-12-31 |
| 686 | 2023-01-13 | 20,829,000 | -735,000 | 8.3416 | 249,700,000 | 2022-12-31 |
| 687 | 2023-01-12 | 21,564,000 | 603,000 | 8.6360 | 249,700,000 | 2022-12-31 |
| 688 | 2023-01-11 | 20,961,000 | 2,551,000 | 8.3945 | 249,700,000 | 2022-12-31 |
| 689 | 2023-01-10 | 18,410,000 | -129,000 | 7.3728 | 249,700,000 | 2022-12-31 |
| 690 | 2023-01-09 | 18,539,000 | 240,000 | 7.4245 | 249,700,000 | 2022-12-31 |
| 691 | 2023-01-06 | 18,299,000 | -39,000 | 7.3284 | 249,700,000 | 2022-12-31 |
| 692 | 2023-01-05 | 18,338,000 | -25,000 | 7.3440 | 249,700,000 | 2022-12-31 |
| 693 | 2023-01-04 | 18,363,000 | 88,000 | 7.3540 | 249,700,000 | 2022-12-31 |
| 694 | 2023-01-03 | 18,275,000 | 221,000 | 7.3188 | 249,700,000 | 2022-12-31 |
| 695 | 2022-12-30 | 18,054,000 | -1,441,480 | 7.2303 | 249,700,000 | 2022-11-30 |
| 696 | 2022-12-29 | 19,495,480 | -213,000 | 7.8076 | 249,700,000 | 2022-11-30 |
| 697 | 2022-12-28 | 19,708,480 | -101,000 | 7.8929 | 249,700,000 | 2022-11-30 |
| 698 | 2022-12-23 | 19,809,480 | -114,000 | 7.9333 | 249,700,000 | 2022-11-30 |
| 699 | 2022-12-22 | 19,923,480 | -686,000 | 7.9790 | 249,700,000 | 2022-11-30 |
| 700 | 2022-12-21 | 20,609,480 | -605,000 | 8.2537 | 249,700,000 | 2022-11-30 |
| 701 | 2022-12-20 | 21,214,480 | 179,000 | 8.4960 | 249,700,000 | 2022-11-30 |
| 702 | 2022-12-19 | 21,035,480 | 532,000 | 8.4243 | 249,700,000 | 2022-11-30 |
| 703 | 2022-12-16 | 20,503,480 | 273,000 | 8.2112 | 249,700,000 | 2022-11-30 |
| 704 | 2022-12-15 | 20,230,480 | 75,000 | 8.1019 | 249,700,000 | 2022-11-30 |
| 705 | 2022-12-14 | 20,155,480 | -115,000 | 8.0719 | 249,700,000 | 2022-11-30 |
| 706 | 2022-12-13 | 20,270,480 | 121,000 | 8.1179 | 249,700,000 | 2022-11-30 |
| 707 | 2022-12-12 | 20,149,480 | -145,000 | 8.0695 | 249,700,000 | 2022-11-30 |
| 708 | 2022-12-09 | 20,294,480 | -756,000 | 8.1275 | 249,700,000 | 2022-11-30 |
| 709 | 2022-12-08 | 21,050,480 | 82,000 | 8.4303 | 249,700,000 | 2022-11-30 |
| 710 | 2022-12-07 | 20,968,480 | 676,000 | 8.3975 | 249,700,000 | 2022-11-30 |
| 711 | 2022-12-06 | 20,292,480 | 24,000 | 8.1267 | 249,700,000 | 2022-11-30 |
| 712 | 2022-12-05 | 20,268,480 | 224,000 | 8.1171 | 249,700,000 | 2022-11-30 |
| 713 | 2022-12-02 | 20,044,480 | -216,000 | 8.0274 | 249,700,000 | 2022-11-30 |
| 714 | 2022-12-01 | 20,260,480 | 1,980,480 | 8.1139 | 249,700,000 | 2022-11-30 |
| 715 | 2022-11-30 | 18,280,000 | -467,000 | 7.3208 | 249,700,000 | 2022-11-30 |
| 716 | 2022-11-29 | 18,747,000 | -78,000 | 7.5078 | 249,700,000 | 2022-10-31 |
| 717 | 2022-11-28 | 18,825,000 | 250,000 | 7.5390 | 249,700,000 | 2022-10-31 |
| 718 | 2022-11-25 | 18,575,000 | 44,000 | 7.4389 | 249,700,000 | 2022-10-31 |
| 719 | 2022-11-24 | 18,531,000 | -475,000 | 7.4213 | 249,700,000 | 2022-10-31 |
| 720 | 2022-11-23 | 19,006,000 | -1,084,000 | 7.6115 | 249,700,000 | 2022-10-31 |
| 721 | 2022-11-22 | 20,090,000 | -515,000 | 8.0457 | 249,700,000 | 2022-10-31 |
| 722 | 2022-11-21 | 20,605,000 | -478,450 | 8.2519 | 249,700,000 | 2022-10-31 |
| 723 | 2022-11-18 | 21,083,450 | -123,000 | 8.4435 | 249,700,000 | 2022-10-31 |
| 724 | 2022-11-17 | 21,206,450 | 2,099,450 | 8.4928 | 249,700,000 | 2022-10-31 |
| 725 | 2022-11-16 | 19,107,000 | 2,493,000 | 7.6520 | 249,700,000 | 2022-10-31 |
| 726 | 2022-11-15 | 16,614,000 | 200,000 | 6.6536 | 249,700,000 | 2022-10-31 |
| 727 | 2022-11-14 | 16,414,000 | -107,000 | 6.5735 | 249,700,000 | 2022-10-31 |
| 728 | 2022-11-11 | 16,521,000 | 493,000 | 6.6163 | 249,700,000 | 2022-10-31 |
| 729 | 2022-11-10 | 16,028,000 | 1,456,000 | 6.4189 | 249,700,000 | 2022-10-31 |
| 730 | 2022-11-09 | 14,572,000 | -137,000 | 5.8358 | 249,700,000 | 2022-10-31 |
| 731 | 2022-11-08 | 14,709,000 | 35,000 | 5.8907 | 249,700,000 | 2022-10-31 |
| 732 | 2022-11-07 | 14,674,000 | -319,000 | 5.8767 | 249,700,000 | 2022-10-31 |
| 733 | 2022-11-04 | 14,993,000 | 284,000 | 6.0044 | 249,700,000 | 2022-10-31 |
| 734 | 2022-11-03 | 14,709,000 | 102,000 | 5.8907 | 249,700,000 | 2022-10-31 |
| 735 | 2022-11-02 | 14,607,000 | -530,000 | 5.8498 | 249,700,000 | 2022-10-31 |
| 736 | 2022-11-01 | 15,137,000 | -1,647,000 | 6.0621 | 249,700,000 | 2022-10-31 |
| 737 | 2022-10-31 | 16,784,000 | 332,000 | 6.7217 | 249,700,000 | 2022-10-31 |
| 738 | 2022-10-28 | 16,452,000 | 1,808,000 | 6.5887 | 249,700,000 | 2022-09-30 |
| 739 | 2022-10-27 | 14,644,000 | -280,000 | 5.8646 | 249,700,000 | 2022-09-30 |
| 740 | 2022-10-26 | 14,924,000 | -1,485,000 | 5.9768 | 249,700,000 | 2022-09-30 |
| 741 | 2022-10-25 | 16,409,000 | -1,154,000 | 6.5715 | 249,700,000 | 2022-09-30 |
| 742 | 2022-10-24 | 17,563,000 | -1,274,000 | 7.0336 | 249,700,000 | 2022-09-30 |
| 743 | 2022-10-21 | 18,837,000 | 3,754,000 | 7.5439 | 249,700,000 | 2022-09-30 |
| 744 | 2022-10-20 | 15,083,000 | -695,000 | 6.0404 | 249,700,000 | 2022-09-30 |
| 745 | 2022-10-19 | 15,778,000 | 393,000 | 6.3188 | 249,700,000 | 2022-09-30 |
| 746 | 2022-10-18 | 15,385,000 | 330,000 | 6.1614 | 249,700,000 | 2022-09-30 |
| 747 | 2022-10-17 | 15,055,000 | -252,000 | 6.0292 | 249,700,000 | 2022-09-30 |
| 748 | 2022-10-14 | 15,307,000 | 358,000 | 6.1302 | 249,700,000 | 2022-09-30 |
| 749 | 2022-10-13 | 14,949,000 | -17,000 | 5.9868 | 249,700,000 | 2022-09-30 |
| 750 | 2022-10-12 | 14,966,000 | -197,000 | 5.9936 | 249,700,000 | 2022-09-30 |
| 751 | 2022-10-11 | 15,163,000 | -52,000 | 6.0725 | 249,700,000 | 2022-09-30 |
| 752 | 2022-10-10 | 15,215,000 | 11,000 | 6.0933 | 249,700,000 | 2022-09-30 |
| 753 | 2022-10-07 | 15,204,000 | 50,000 | 6.0889 | 249,700,000 | 2022-09-30 |
| 754 | 2022-10-06 | 15,154,000 | 0 | 6.0689 | 249,700,000 | 2022-09-30 |
| 755 | 2022-10-05 | 15,154,000 | 26,000 | 6.0689 | 249,700,000 | 2022-09-30 |
| 756 | 2022-10-03 | 15,128,000 | 43,000 | 6.0585 | 249,700,000 | 2022-09-30 |
| 757 | 2022-09-30 | 15,085,000 | -62,000 | 6.0412 | 249,700,000 | 2022-09-30 |
| 758 | 2022-09-29 | 15,147,000 | -128,000 | 6.0661 | 249,700,000 | 2022-08-31 |
| 759 | 2022-09-28 | 15,275,000 | 78,000 | 6.1173 | 249,700,000 | 2022-08-31 |
| 760 | 2022-09-27 | 15,197,000 | -106,000 | 6.0861 | 249,700,000 | 2022-08-31 |
| 761 | 2022-09-26 | 15,303,000 | -248,000 | 6.1286 | 249,700,000 | 2022-08-31 |
| 762 | 2022-09-23 | 15,551,000 | -1,098,000 | 6.2279 | 249,700,000 | 2022-08-31 |
| 763 | 2022-09-22 | 16,649,000 | -115,000 | 6.6676 | 249,700,000 | 2022-08-31 |
| 764 | 2022-09-21 | 16,764,000 | -16,000 | 6.7137 | 249,700,000 | 2022-08-31 |
| 765 | 2022-09-20 | 16,780,000 | -88,000 | 6.7201 | 249,700,000 | 2022-08-31 |
| 766 | 2022-09-19 | 16,868,000 | -227,000 | 6.7553 | 249,700,000 | 2022-08-31 |
| 767 | 2022-09-16 | 17,095,000 | -18,000 | 6.8462 | 249,700,000 | 2022-08-31 |
| 768 | 2022-09-15 | 17,113,000 | -273,000 | 6.8534 | 249,700,000 | 2022-08-31 |
| 769 | 2022-09-14 | 17,386,000 | -998,000 | 6.9628 | 249,700,000 | 2022-08-31 |
| 770 | 2022-09-13 | 18,384,000 | 481,000 | 7.3624 | 249,700,000 | 2022-08-31 |
| 771 | 2022-09-09 | 17,903,000 | 116,000 | 7.1698 | 249,700,000 | 2022-08-31 |
| 772 | 2022-09-08 | 17,787,000 | 17,000 | 7.1233 | 249,700,000 | 2022-08-31 |
| 773 | 2022-09-07 | 17,770,000 | -664,000 | 7.1165 | 249,700,000 | 2022-08-31 |
| 774 | 2022-09-06 | 18,434,000 | 907,000 | 7.3825 | 249,700,000 | 2022-08-31 |
| 775 | 2022-09-05 | 17,527,000 | 164,000 | 7.0192 | 249,700,000 | 2022-08-31 |
| 776 | 2022-09-02 | 17,363,000 | -467,000 | 6.9535 | 249,700,000 | 2022-08-31 |
| 777 | 2022-09-01 | 17,830,000 | -1,164,000 | 7.1406 | 249,700,000 | 2022-08-31 |
| 778 | 2022-08-31 | 18,994,000 | -557,000 | 7.6067 | 249,700,000 | 2022-08-31 |
| 779 | 2022-08-30 | 19,551,000 | 2,765,000 | 7.8298 | 249,700,000 | 2022-08-05 |
| 780 | 2022-08-29 | 16,786,000 | 668,000 | 6.7225 | 249,700,000 | 2022-08-05 |
| 781 | 2022-08-26 | 16,118,000 | 2,039,000 | 6.4549 | 249,700,000 | 2022-08-05 |
| 782 | 2022-08-25 | 14,079,000 | 312,000 | 5.6384 | 249,700,000 | 2022-08-05 |
| 783 | 2022-08-24 | 13,767,000 | 3,570,000 | 5.5134 | 249,700,000 | 2022-08-05 |
| 784 | 2022-08-23 | 10,197,000 | -5,334,000 | 4.0837 | 249,700,000 | 2022-08-05 |
| 785 | 2022-08-22 | 15,531,000 | 141,000 | 6.2199 | 249,700,000 | 2022-08-05 |
| 786 | 2022-08-19 | 15,390,000 | 83,000 | 6.1634 | 249,700,000 | 2022-08-05 |
| 787 | 2022-08-18 | 15,307,000 | 5,000 | 6.1302 | 249,700,000 | 2022-08-05 |
| 788 | 2022-08-17 | 15,302,000 | 0 | 6.1282 | 249,700,000 | 2022-08-05 |
| 789 | 2022-08-16 | 15,302,000 | 24,000 | 6.1282 | 249,700,000 | 2022-08-05 |
| 790 | 2022-08-15 | 15,278,000 | 0 | 6.1185 | 249,700,000 | 2022-08-05 |
| 791 | 2022-08-12 | 15,278,000 | -7,000 | 6.1185 | 249,700,000 | 2022-08-05 |
| 792 | 2022-08-11 | 15,285,000 | -8,000 | 6.1213 | 249,700,000 | 2022-08-05 |
| 793 | 2022-08-10 | 15,293,000 | -9,000 | 6.1245 | 249,700,000 | 2022-08-05 |
| 794 | 2022-08-09 | 15,302,000 | -48,000 | 6.1282 | 249,700,000 | 2022-08-05 |
| 795 | 2022-08-08 | 15,350,000 | -2,000 | 6.1474 | 249,700,000 | 2022-08-05 |
| 796 | 2022-08-05 | 15,352,000 | 0 | 6.1482 | 249,700,000 | 2022-08-05 |
| 797 | 2022-08-04 | 15,352,000 | -16,000 | 6.1482 | 249,700,000 | 2022-07-31 |
| 798 | 2022-08-03 | 15,368,000 | 0 | 6.1546 | 249,700,000 | 2022-07-31 |
| 799 | 2022-08-02 | 15,368,000 | 0 | 6.1546 | 249,700,000 | 2022-07-31 |
| 800 | 2022-08-01 | 15,368,000 | -10,000 | 6.1546 | 249,700,000 | 2022-07-31 |
| 801 | 2022-07-29 | 15,378,000 | 0 | 6.1586 | 249,700,000 | 2022-06-30 |
| 802 | 2022-07-28 | 15,378,000 | 0 | 6.1586 | 249,700,000 | 2022-06-30 |
| 803 | 2022-07-27 | 15,378,000 | 5,000 | 6.1586 | 249,700,000 | 2022-06-30 |
| 804 | 2022-07-26 | 15,373,000 | 0 | 6.1566 | 249,700,000 | 2022-06-30 |
| 805 | 2022-07-25 | 15,373,000 | 0 | 6.1566 | 249,700,000 | 2022-06-30 |
| 806 | 2022-07-22 | 15,373,000 | 0 | 6.1566 | 249,700,000 | 2022-06-30 |
| 807 | 2022-07-21 | 15,373,000 | 0 | 6.1566 | 249,700,000 | 2022-06-30 |
| 808 | 2022-07-20 | 15,373,000 | 18,000 | 6.1566 | 249,700,000 | 2022-06-30 |
| 809 | 2022-07-19 | 15,355,000 | 0 | 6.1494 | 249,700,000 | 2022-06-30 |
| 810 | 2022-07-18 | 15,355,000 | -18,000 | 6.1494 | 249,700,000 | 2022-06-30 |
| 811 | 2022-07-15 | 15,373,000 | -1,000 | 6.1566 | 249,700,000 | 2022-06-30 |
| 812 | 2022-07-14 | 15,374,000 | -26,000 | 6.1570 | 249,700,000 | 2022-06-30 |
| 813 | 2022-07-13 | 15,400,000 | 10,000 | 6.1674 | 249,700,000 | 2022-06-30 |
| 814 | 2022-07-12 | 15,390,000 | 0 | 6.1634 | 249,700,000 | 2022-06-30 |
| 815 | 2022-07-11 | 15,390,000 | 0 | 6.1634 | 249,700,000 | 2022-06-30 |
| 816 | 2022-07-08 | 15,390,000 | 0 | 6.1634 | 249,700,000 | 2022-06-30 |
| 817 | 2022-07-07 | 15,390,000 | 0 | 6.1634 | 249,700,000 | 2022-06-30 |
| 818 | 2022-07-06 | 15,390,000 | 18,000 | 6.1634 | 249,700,000 | 2022-06-30 |
| 819 | 2022-07-05 | 15,372,000 | 0 | 6.1562 | 249,700,000 | 2022-06-30 |
| 820 | 2022-07-04 | 15,372,000 | 16,000 | 6.1562 | 249,700,000 | 2022-06-30 |
| 821 | 2022-06-30 | 15,356,000 | -29,000 | 6.1498 | 249,700,000 | 2022-06-30 |
| 822 | 2022-06-29 | 15,385,000 | 0 | 6.1614 | 249,700,000 | 2022-05-31 |
| 823 | 2022-06-28 | 15,385,000 | 5,000 | 6.1614 | 249,700,000 | 2022-05-31 |
| 824 | 2022-06-27 | 15,380,000 | 36,000 | 6.1594 | 249,700,000 | 2022-05-31 |
| 825 | 2022-06-24 | 15,344,000 | 0 | 6.1450 | 249,700,000 | 2022-05-31 |
| 826 | 2022-06-23 | 15,344,000 | 5,000 | 6.1450 | 249,700,000 | 2022-05-31 |
| 827 | 2022-06-22 | 15,339,000 | 4,000 | 6.1430 | 249,700,000 | 2022-05-31 |
| 828 | 2022-06-21 | 15,335,000 | 0 | 6.1414 | 249,700,000 | 2022-05-31 |
| 829 | 2022-06-20 | 15,335,000 | 0 | 6.1414 | 249,700,000 | 2022-05-31 |
| 830 | 2022-06-17 | 15,335,000 | 0 | 6.1414 | 249,700,000 | 2022-05-31 |
| 831 | 2022-06-16 | 15,335,000 | 0 | 6.1414 | 249,700,000 | 2022-05-31 |
| 832 | 2022-06-15 | 15,335,000 | 0 | 6.1414 | 249,700,000 | 2022-05-31 |
| 833 | 2022-06-14 | 15,335,000 | 0 | 6.1414 | 249,700,000 | 2022-05-31 |
| 834 | 2022-06-13 | 15,335,000 | 9,000 | 6.1414 | 249,700,000 | 2022-05-31 |
| 835 | 2022-06-10 | 15,326,000 | 0 | 6.1378 | 249,700,000 | 2022-05-31 |
| 836 | 2022-06-09 | 15,326,000 | 0 | 6.1378 | 249,700,000 | 2022-05-31 |
| 837 | 2022-06-08 | 15,326,000 | 0 | 6.1378 | 249,700,000 | 2022-05-31 |
| 838 | 2022-06-07 | 15,326,000 | -14,000 | 6.1378 | 249,700,000 | 2022-05-31 |
| 839 | 2022-06-06 | 15,340,000 | 0 | 6.1434 | 249,700,000 | 2022-05-31 |
| 840 | 2022-06-02 | 15,340,000 | 0 | 6.1434 | 249,700,000 | 2022-05-31 |
| 841 | 2022-06-01 | 15,340,000 | 0 | 6.1434 | 249,700,000 | 2022-05-31 |
| 842 | 2022-05-31 | 15,340,000 | -15,000 | 6.1434 | 249,700,000 | 2022-05-31 |
| 843 | 2022-05-30 | 15,355,000 | 0 | 6.1494 | 249,700,000 | 2022-04-30 |
| 844 | 2022-05-27 | 15,355,000 | 0 | 6.1494 | 249,700,000 | 2022-04-30 |
| 845 | 2022-05-26 | 15,355,000 | 0 | 6.1494 | 249,700,000 | 2022-04-30 |
| 846 | 2022-05-25 | 15,355,000 | 0 | 6.1494 | 249,700,000 | 2022-04-30 |
| 847 | 2022-05-24 | 15,355,000 | 0 | 6.1494 | 249,700,000 | 2022-04-30 |
| 848 | 2022-05-23 | 15,355,000 | 0 | 6.1494 | 249,700,000 | 2022-04-30 |
| 849 | 2022-05-20 | 15,355,000 | 0 | 6.1494 | 249,700,000 | 2022-04-30 |
| 850 | 2022-05-19 | 15,355,000 | 0 | 6.1494 | 249,700,000 | 2022-04-30 |
| 851 | 2022-05-18 | 15,355,000 | 0 | 6.1494 | 249,700,000 | 2022-04-30 |
| 852 | 2022-05-17 | 15,355,000 | 0 | 6.1494 | 249,700,000 | 2022-04-30 |
| 853 | 2022-05-16 | 15,355,000 | 0 | 6.1494 | 249,700,000 | 2022-04-30 |
| 854 | 2022-05-13 | 15,355,000 | 34,000 | 6.1494 | 249,700,000 | 2022-04-30 |
| 855 | 2022-05-12 | 15,321,000 | 21,000 | 6.1358 | 249,700,000 | 2022-04-30 |
| 856 | 2022-05-11 | 15,300,000 | 0 | 6.1274 | 249,700,000 | 2022-04-30 |
| 857 | 2022-05-10 | 15,300,000 | 0 | 6.1274 | 249,700,000 | 2022-04-30 |
| 858 | 2022-05-06 | 15,300,000 | 0 | 6.1274 | 249,700,000 | 2022-04-30 |
| 859 | 2022-05-05 | 15,300,000 | 0 | 6.1274 | 249,700,000 | 2022-04-30 |
| 860 | 2022-05-04 | 15,300,000 | 0 | 6.1274 | 249,700,000 | 2022-04-30 |
| 861 | 2022-05-03 | 15,300,000 | -20,000 | 6.1274 | 249,700,000 | 2022-04-30 |
| 862 | 2022-04-29 | 15,320,000 | 0 | 6.1354 | 249,700,000 | 2022-03-31 |
| 863 | 2022-04-28 | 15,320,000 | 0 | 6.1354 | 249,700,000 | 2022-03-31 |
| 864 | 2022-04-27 | 15,320,000 | 10,000 | 6.1354 | 249,700,000 | 2022-03-31 |
| 865 | 2022-04-26 | 15,310,000 | 0 | 6.1314 | 249,700,000 | 2022-03-31 |
| 866 | 2022-04-25 | 15,310,000 | 0 | 6.1314 | 249,700,000 | 2022-03-31 |
| 867 | 2022-04-22 | 15,310,000 | 0 | 6.1314 | 249,700,000 | 2022-03-31 |
| 868 | 2022-04-21 | 15,310,000 | 0 | 6.1314 | 249,700,000 | 2022-03-31 |
| 869 | 2022-04-20 | 15,310,000 | 0 | 6.1314 | 249,700,000 | 2022-03-31 |
| 870 | 2022-04-19 | 15,310,000 | -46,000 | 6.1314 | 249,700,000 | 2022-03-31 |
| 871 | 2022-04-14 | 15,356,000 | 0 | 6.1498 | 249,700,000 | 2022-03-31 |
| 872 | 2022-04-13 | 15,356,000 | 0 | 6.1498 | 249,700,000 | 2022-03-31 |
| 873 | 2022-04-12 | 15,356,000 | 0 | 6.1498 | 249,700,000 | 2022-03-31 |
| 874 | 2022-04-11 | 15,356,000 | 4,000 | 6.1498 | 249,700,000 | 2022-03-31 |
| 875 | 2022-04-08 | 15,352,000 | 0 | 6.1482 | 249,700,000 | 2022-03-31 |
| 876 | 2022-04-07 | 15,352,000 | -103,000 | 6.1482 | 249,700,000 | 2022-03-31 |
| 877 | 2022-04-06 | 15,455,000 | -10,000 | 6.1894 | 249,700,000 | 2022-03-31 |
| 878 | 2022-04-04 | 15,465,000 | 0 | 6.1934 | 249,700,000 | 2022-03-31 |
| 879 | 2022-04-01 | 15,465,000 | -50,000 | 6.1934 | 249,700,000 | 2022-03-31 |
| 880 | 2022-03-31 | 15,515,000 | -21,000 | 6.2135 | 249,700,000 | 2022-03-31 |
| 881 | 2022-03-30 | 15,536,000 | 1,000 | 6.2219 | 249,700,000 | 2022-02-28 |
| 882 | 2022-03-29 | 15,535,000 | 199,000 | 6.2215 | 249,700,000 | 2022-02-28 |
| 883 | 2022-03-28 | 15,336,000 | 101,000 | 6.1418 | 249,700,000 | 2022-02-28 |
| 884 | 2022-03-25 | 15,235,000 | 1,000 | 6.1013 | 249,700,000 | 2022-02-28 |
| 885 | 2022-03-24 | 15,234,000 | 12,000 | 6.1009 | 249,700,000 | 2022-02-28 |
| 886 | 2022-03-23 | 15,222,000 | 697,000 | 6.0961 | 249,700,000 | 2022-02-28 |
| 887 | 2022-03-22 | 14,525,000 | 378,000 | 5.8170 | 249,700,000 | 2022-02-28 |
| 888 | 2022-03-21 | 14,147,000 | 27,000 | 5.6656 | 249,700,000 | 2022-02-28 |
| 889 | 2022-03-18 | 14,120,000 | 382,000 | 5.6548 | 249,700,000 | 2022-02-28 |
| 890 | 2022-03-17 | 13,738,000 | 465,000 | 5.5018 | 249,700,000 | 2022-02-28 |
| 891 | 2022-03-16 | 13,273,000 | 18,000 | 5.3156 | 249,700,000 | 2022-02-28 |
| 892 | 2022-03-15 | 13,255,000 | 177,000 | 5.3084 | 249,700,000 | 2022-02-28 |
| 893 | 2022-03-14 | 13,078,000 | 0 | 5.2375 | 249,700,000 | 2022-02-28 |
| 894 | 2022-03-11 | 13,078,000 | 0 | 5.2375 | 249,700,000 | 2022-02-28 |
| 895 | 2022-03-10 | 13,078,000 | 0 | 5.2375 | 249,700,000 | 2022-02-28 |
| 896 | 2022-03-09 | 13,078,000 | 0 | 5.2375 | 249,700,000 | 2022-02-28 |
| 897 | 2022-03-08 | 13,078,000 | 0 | 5.2375 | 249,700,000 | 2022-02-28 |
| 898 | 2022-03-07 | 13,078,000 | 0 | 5.2375 | 249,700,000 | 2022-02-28 |
| 899 | 2022-03-04 | 13,078,000 | 0 | 5.2375 | 249,700,000 | 2022-02-28 |
| 900 | 2022-03-03 | 13,078,000 | 0 | 5.2375 | 249,700,000 | 2022-02-28 |
| 901 | 2022-03-02 | 13,078,000 | -5,000 | 5.2375 | 249,700,000 | 2022-02-28 |
| 902 | 2022-03-01 | 13,083,000 | 0 | 5.2395 | 249,700,000 | 2022-02-28 |
| 903 | 2022-02-28 | 13,083,000 | 0 | 5.2395 | 249,700,000 | 2022-02-28 |
| 904 | 2022-02-25 | 13,083,000 | 30,000 | 5.2395 | 249,700,000 | 2022-01-31 |
| 905 | 2022-02-24 | 13,053,000 | 0 | 5.2275 | 249,700,000 | 2022-01-31 |
| 906 | 2022-02-23 | 13,053,000 | -1,000 | 5.2275 | 249,700,000 | 2022-01-31 |
| 907 | 2022-02-22 | 13,054,000 | 0 | 5.2279 | 249,700,000 | 2022-01-31 |
| 908 | 2022-02-21 | 13,054,000 | -79,000 | 5.2279 | 249,700,000 | 2022-01-31 |
| 909 | 2022-02-18 | 13,133,000 | 0 | 5.2595 | 249,700,000 | 2022-01-31 |
| 910 | 2022-02-17 | 13,133,000 | -42,000 | 5.2595 | 249,700,000 | 2022-01-31 |
| 911 | 2022-02-16 | 13,175,000 | 195,000 | 5.2763 | 249,700,000 | 2022-01-31 |
| 912 | 2022-02-15 | 12,980,000 | 0 | 5.1982 | 249,700,000 | 2022-01-31 |
| 913 | 2022-02-14 | 12,980,000 | -13,000 | 5.1982 | 249,700,000 | 2022-01-31 |
| 914 | 2022-02-11 | 12,993,000 | -52,000 | 5.2034 | 249,700,000 | 2022-01-31 |
| 915 | 2022-02-10 | 13,045,000 | -30,000 | 5.2243 | 249,700,000 | 2022-01-31 |
| 916 | 2022-02-09 | 13,075,000 | 0 | 5.2363 | 249,700,000 | 2022-01-31 |
| 917 | 2022-02-08 | 13,075,000 | -50,000 | 5.2363 | 249,700,000 | 2022-01-31 |
| 918 | 2022-02-07 | 13,125,000 | 27,000 | 5.2563 | 249,700,000 | 2022-01-31 |
| 919 | 2022-02-04 | 13,098,000 | 0 | 5.2455 | 249,700,000 | 2022-01-31 |
| 920 | 2022-01-31 | 13,098,000 | 0 | 5.2455 | 249,700,000 | 2022-01-31 |
| 921 | 2022-01-28 | 13,098,000 | 0 | 5.2455 | 249,700,000 | 2021-12-31 |
| 922 | 2022-01-27 | 13,098,000 | 0 | 5.2455 | 249,700,000 | 2021-12-31 |
| 923 | 2022-01-26 | 13,098,000 | 0 | 5.2455 | 249,700,000 | 2021-12-31 |
| 924 | 2022-01-25 | 13,098,000 | 0 | 5.2455 | 249,700,000 | 2021-12-31 |
| 925 | 2022-01-24 | 13,098,000 | 0 | 5.2455 | 249,700,000 | 2021-12-31 |
| 926 | 2022-01-21 | 13,098,000 | 0 | 5.2455 | 249,700,000 | 2021-12-31 |
| 927 | 2022-01-20 | 13,098,000 | 50,000 | 5.2455 | 249,700,000 | 2021-12-31 |
| 928 | 2022-01-19 | 13,048,000 | 0 | 5.2255 | 249,700,000 | 2021-12-31 |
| 929 | 2022-01-18 | 13,048,000 | -7,000 | 5.2255 | 249,700,000 | 2021-12-31 |
| 930 | 2022-01-17 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-12-31 |
| 931 | 2022-01-14 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-12-31 |
| 932 | 2022-01-13 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-12-31 |
| 933 | 2022-01-12 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-12-31 |
| 934 | 2022-01-11 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-12-31 |
| 935 | 2022-01-10 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-12-31 |
| 936 | 2022-01-07 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-12-31 |
| 937 | 2022-01-06 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-12-31 |
| 938 | 2022-01-05 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-12-31 |
| 939 | 2022-01-04 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-12-31 |
| 940 | 2022-01-03 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-12-31 |
| 941 | 2021-12-31 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-12-31 |
| 942 | 2021-12-30 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-11-30 |
| 943 | 2021-12-29 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-11-30 |
| 944 | 2021-12-28 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-11-30 |
| 945 | 2021-12-24 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-11-30 |
| 946 | 2021-12-23 | 13,055,000 | 0 | 5.2283 | 249,700,000 | 2021-11-30 |
| 947 | 2021-12-22 | 13,055,000 | 21,000 | 5.2283 | 249,700,000 | 2021-11-30 |
| 948 | 2021-12-21 | 13,034,000 | 0 | 5.2199 | 249,700,000 | 2021-11-30 |
| 949 | 2021-12-20 | 13,034,000 | 0 | 5.2199 | 249,700,000 | 2021-11-30 |
| 950 | 2021-12-17 | 13,034,000 | -30,000 | 5.2199 | 249,700,000 | 2021-11-30 |
| 951 | 2021-12-16 | 13,064,000 | 42,000 | 5.2319 | 249,700,000 | 2021-11-30 |
| 952 | 2021-12-15 | 13,022,000 | 0 | 5.2151 | 249,700,000 | 2021-11-30 |
| 953 | 2021-12-14 | 13,022,000 | -5,000 | 5.2151 | 249,700,000 | 2021-11-30 |
| 954 | 2021-12-13 | 13,027,000 | 0 | 5.2171 | 249,700,000 | 2021-11-30 |
| 955 | 2021-12-10 | 13,027,000 | 0 | 5.2171 | 249,700,000 | 2021-11-30 |
| 956 | 2021-12-09 | 13,027,000 | 0 | 5.2171 | 249,700,000 | 2021-11-30 |
| 957 | 2021-12-08 | 13,027,000 | 0 | 5.2171 | 249,700,000 | 2021-11-30 |
| 958 | 2021-12-07 | 13,027,000 | 0 | 5.2171 | 249,700,000 | 2021-11-30 |
| 959 | 2021-12-06 | 13,027,000 | 0 | 5.2171 | 249,700,000 | 2021-11-30 |
| 960 | 2021-12-03 | 13,027,000 | 0 | 5.2171 | 249,700,000 | 2021-11-30 |
| 961 | 2021-12-02 | 13,027,000 | 0 | 5.2171 | 249,700,000 | 2021-11-30 |
| 962 | 2021-12-01 | 13,027,000 | 0 | 5.2171 | 249,700,000 | 2021-11-30 |
| 963 | 2021-11-30 | 13,027,000 | 0 | 5.2171 | 249,700,000 | 2021-11-30 |
| 964 | 2021-11-29 | 13,027,000 | 0 | 5.2171 | 249,700,000 | 2021-10-31 |
| 965 | 2021-11-26 | 13,027,000 | 0 | 5.2171 | 249,700,000 | 2021-10-31 |
| 966 | 2021-11-25 | 13,027,000 | 154,000 | 5.2171 | 249,700,000 | 2021-10-31 |
| 967 | 2021-11-24 | 12,873,000 | 600,000 | 5.1554 | 249,700,000 | 2021-10-31 |
| 968 | 2021-11-23 | 12,273,000 | 0 | 4.9151 | 249,700,000 | 2021-10-31 |
| 969 | 2021-11-22 | 12,273,000 | 2,000 | 4.9151 | 249,700,000 | 2021-10-31 |
| 970 | 2021-11-19 | 12,271,000 | 52,000 | 4.9143 | 249,700,000 | 2021-10-31 |
| 971 | 2021-11-18 | 12,219,000 | 10,000 | 4.8935 | 249,700,000 | 2021-10-31 |
| 972 | 2021-11-17 | 12,209,000 | 0 | 4.8895 | 249,700,000 | 2021-10-31 |
| 973 | 2021-11-16 | 12,209,000 | 0 | 4.8895 | 249,700,000 | 2021-10-31 |
| 974 | 2021-11-15 | 12,209,000 | 24,000 | 4.8895 | 249,700,000 | 2021-10-31 |
| 975 | 2021-11-12 | 12,185,000 | 29,000 | 4.8799 | 249,700,000 | 2021-10-31 |
| 976 | 2021-11-11 | 12,156,000 | 58,000 | 4.8682 | 249,700,000 | 2021-10-31 |
| 977 | 2021-11-10 | 12,098,000 | 10,000 | 4.8450 | 249,700,000 | 2021-10-31 |
| 978 | 2021-11-09 | 12,088,000 | 0 | 4.8410 | 249,700,000 | 2021-10-31 |
| 979 | 2021-11-08 | 12,088,000 | 18,000 | 4.8410 | 249,700,000 | 2021-10-31 |
| 980 | 2021-11-05 | 12,070,000 | 0 | 4.8338 | 249,700,000 | 2021-10-31 |
| 981 | 2021-11-04 | 12,070,000 | 110,000 | 4.8338 | 249,700,000 | 2021-10-31 |
| 982 | 2021-11-03 | 11,960,000 | 234,000 | 4.7897 | 249,700,000 | 2021-10-31 |
| 983 | 2021-11-02 | 11,726,000 | 1,000 | 4.6960 | 249,700,000 | 2021-10-31 |
| 984 | 2021-11-01 | 11,725,000 | -10,000 | 4.6956 | 249,700,000 | 2021-10-31 |
| 985 | 2021-10-29 | 11,735,000 | 358,000 | 4.6996 | 249,700,000 | 2021-09-30 |
| 986 | 2021-10-28 | 11,377,000 | 246,000 | 4.5563 | 249,700,000 | 2021-09-30 |
| 987 | 2021-10-27 | 11,131,000 | 49,000 | 4.4577 | 249,700,000 | 2021-09-30 |
| 988 | 2021-10-26 | 11,082,000 | 0 | 4.4381 | 249,700,000 | 2021-09-30 |
| 989 | 2021-10-25 | 11,082,000 | 0 | 4.4381 | 249,700,000 | 2021-09-30 |
| 990 | 2021-10-22 | 11,082,000 | 0 | 4.4381 | 249,700,000 | 2021-09-30 |
| 991 | 2021-10-21 | 11,082,000 | 5,000 | 4.4381 | 249,700,000 | 2021-09-30 |
| 992 | 2021-10-20 | 11,077,000 | 0 | 4.4361 | 249,700,000 | 2021-09-30 |
| 993 | 2021-10-19 | 11,077,000 | 0 | 4.4361 | 249,700,000 | 2021-09-30 |
| 994 | 2021-10-18 | 11,077,000 | -14,000 | 4.4361 | 249,700,000 | 2021-09-30 |
| 995 | 2021-10-15 | 11,091,000 | 0 | 4.4417 | 249,700,000 | 2021-09-30 |
| 996 | 2021-10-12 | 11,091,000 | -38,000 | 4.4417 | 249,700,000 | 2021-09-30 |
| 997 | 2021-10-11 | 11,129,000 | 237,000 | 4.4569 | 249,700,000 | 2021-09-30 |
| 998 | 2021-10-08 | 10,892,000 | 0 | 4.3620 | 249,700,000 | 2021-09-30 |
| 999 | 2021-10-07 | 10,892,000 | 98,000 | 4.3620 | 249,700,000 | 2021-09-30 |
| 1000 | 2021-10-06 | 10,794,000 | 19,000 | 4.3228 | 249,700,000 | 2021-09-30 |
| 1001 | 2021-10-05 | 10,775,000 | 0 | 4.3152 | 249,700,000 | 2021-09-30 |
| 1002 | 2021-10-04 | 10,775,000 | 136,000 | 4.3152 | 249,700,000 | 2021-09-30 |
| 1003 | 2021-09-30 | 10,639,000 | 0 | 4.2607 | 249,700,000 | 2021-09-30 |
| 1004 | 2021-09-29 | 10,639,000 | 0 | 4.2607 | 249,700,000 | 2021-08-31 |
| 1005 | 2021-09-28 | 10,639,000 | -1,000 | 4.2607 | 249,700,000 | 2021-08-31 |
| 1006 | 2021-09-27 | 10,640,000 | -50,000 | 4.2611 | 249,700,000 | 2021-08-31 |
| 1007 | 2021-09-24 | 10,690,000 | 0 | 4.2811 | 249,700,000 | 2021-08-31 |
| 1008 | 2021-09-23 | 10,690,000 | 0 | 4.2811 | 249,700,000 | 2021-08-31 |
| 1009 | 2021-09-21 | 10,690,000 | -1,000 | 4.2811 | 249,700,000 | 2021-08-31 |
| 1010 | 2021-09-20 | 10,691,000 | -2,000 | 4.2815 | 249,700,000 | 2021-08-31 |
| 1011 | 2021-09-17 | 10,693,000 | 0 | 4.2823 | 249,700,000 | 2021-08-31 |
| 1012 | 2021-09-16 | 10,693,000 | 0 | 4.2823 | 249,700,000 | 2021-08-31 |
| 1013 | 2021-09-15 | 10,693,000 | 0 | 4.2823 | 249,700,000 | 2021-08-31 |
| 1014 | 2021-09-14 | 10,693,000 | 0 | 4.2823 | 249,700,000 | 2021-08-31 |
| 1015 | 2021-09-13 | 10,693,000 | 0 | 4.2823 | 249,700,000 | 2021-08-31 |
| 1016 | 2021-09-10 | 10,693,000 | 0 | 4.2823 | 249,700,000 | 2021-08-31 |
| 1017 | 2021-09-09 | 10,693,000 | -10,000 | 4.2823 | 249,700,000 | 2021-08-31 |
| 1018 | 2021-09-08 | 10,703,000 | 0 | 4.2863 | 249,700,000 | 2021-08-31 |
| 1019 | 2021-09-07 | 10,703,000 | -25,000 | 4.2863 | 249,700,000 | 2021-08-31 |
| 1020 | 2021-09-06 | 10,728,000 | 0 | 4.2964 | 249,700,000 | 2021-08-31 |
| 1021 | 2021-09-03 | 10,728,000 | 0 | 4.2964 | 249,700,000 | 2021-08-31 |
| 1022 | 2021-09-02 | 10,728,000 | 0 | 4.2964 | 249,700,000 | 2021-08-31 |
| 1023 | 2021-09-01 | 10,728,000 | 0 | 4.2964 | 249,700,000 | 2021-08-31 |
| 1024 | 2021-08-31 | 10,728,000 | 0 | 4.2964 | 249,700,000 | 2021-08-31 |
| 1025 | 2021-08-30 | 10,728,000 | 0 | 4.2964 | 249,700,000 | 2021-07-31 |
| 1026 | 2021-08-27 | 10,728,000 | -1,000 | 4.2964 | 249,700,000 | 2021-07-31 |
| 1027 | 2021-08-26 | 10,729,000 | 0 | 4.2968 | 249,700,000 | 2021-07-31 |
| 1028 | 2021-08-25 | 10,729,000 | 17,000 | 4.2968 | 249,700,000 | 2021-07-31 |
| 1029 | 2021-08-24 | 10,712,000 | -200,000 | 4.2899 | 249,700,000 | 2021-07-31 |
| 1030 | 2021-08-23 | 10,912,000 | 0 | 4.3700 | 249,700,000 | 2021-07-31 |
| 1031 | 2021-08-20 | 10,912,000 | 0 | 4.3700 | 249,700,000 | 2021-07-31 |
| 1032 | 2021-08-19 | 10,912,000 | 0 | 4.3700 | 249,700,000 | 2021-07-31 |
| 1033 | 2021-08-18 | 10,912,000 | 124,000 | 4.3700 | 249,700,000 | 2021-07-31 |
| 1034 | 2021-08-17 | 10,788,000 | 0 | 4.3204 | 249,700,000 | 2021-07-31 |
| 1035 | 2021-08-16 | 10,788,000 | 10,000 | 4.3204 | 249,700,000 | 2021-07-31 |
| 1036 | 2021-08-13 | 10,778,000 | 0 | 4.3164 | 249,700,000 | 2021-07-31 |
| 1037 | 2021-08-12 | 10,778,000 | 0 | 4.3164 | 249,700,000 | 2021-07-31 |
| 1038 | 2021-08-11 | 10,778,000 | 0 | 4.3164 | 249,700,000 | 2021-07-31 |
| 1039 | 2021-08-10 | 10,778,000 | -295,000 | 4.3164 | 249,700,000 | 2021-07-31 |
| 1040 | 2021-08-09 | 11,073,000 | 10,000 | 4.4345 | 249,700,000 | 2021-07-31 |
| 1041 | 2021-08-06 | 11,063,000 | 0 | 4.4305 | 249,700,000 | 2021-07-31 |
| 1042 | 2021-08-05 | 11,063,000 | 0 | 4.4305 | 249,700,000 | 2021-07-31 |
| 1043 | 2021-08-04 | 11,063,000 | 0 | 4.4305 | 249,700,000 | 2021-07-31 |
| 1044 | 2021-08-03 | 11,063,000 | 0 | 4.4305 | 249,700,000 | 2021-07-31 |
| 1045 | 2021-08-02 | 11,063,000 | 0 | 4.4305 | 249,700,000 | 2021-07-31 |
| 1046 | 2021-07-30 | 11,063,000 | 0 | 4.4305 | 249,700,000 | 2021-06-30 |
| 1047 | 2021-07-29 | 11,063,000 | -46,000 | 4.4305 | 249,700,000 | 2021-06-30 |
| 1048 | 2021-07-28 | 11,109,000 | 0 | 4.4489 | 249,700,000 | 2021-06-30 |
| 1049 | 2021-07-27 | 11,109,000 | 0 | 4.4489 | 249,700,000 | 2021-06-30 |
| 1050 | 2021-07-26 | 11,109,000 | 0 | 4.4489 | 249,700,000 | 2021-06-30 |
| 1051 | 2021-07-23 | 11,109,000 | 0 | 4.4489 | 249,700,000 | 2021-06-30 |
| 1052 | 2021-07-22 | 11,109,000 | 0 | 4.4489 | 249,700,000 | 2021-06-30 |
| 1053 | 2021-07-21 | 11,109,000 | 0 | 4.4489 | 249,700,000 | 2021-06-30 |
| 1054 | 2021-07-20 | 11,109,000 | 0 | 4.4489 | 249,700,000 | 2021-06-30 |
| 1055 | 2021-07-19 | 11,109,000 | 120,000 | 4.4489 | 249,700,000 | 2021-06-30 |
| 1056 | 2021-07-16 | 10,989,000 | 16,000 | 4.4009 | 249,700,000 | 2021-06-30 |
| 1057 | 2021-07-15 | 10,973,000 | 0 | 4.3945 | 249,700,000 | 2021-06-30 |
| 1058 | 2021-07-14 | 10,973,000 | 0 | 4.3945 | 249,700,000 | 2021-06-30 |
| 1059 | 2021-07-13 | 10,973,000 | 0 | 4.3945 | 249,700,000 | 2021-06-30 |
| 1060 | 2021-07-12 | 10,973,000 | 0 | 4.3945 | 249,700,000 | 2021-06-30 |
| 1061 | 2021-07-09 | 10,973,000 | 0 | 4.3945 | 249,700,000 | 2021-06-30 |
| 1062 | 2021-07-08 | 10,973,000 | 292,000 | 4.3945 | 249,700,000 | 2021-06-30 |
| 1063 | 2021-07-07 | 10,681,000 | 0 | 4.2775 | 249,700,000 | 2021-06-30 |
| 1064 | 2021-07-06 | 10,681,000 | 121,000 | 4.2775 | 249,700,000 | 2021-06-30 |
| 1065 | 2021-07-05 | 10,560,000 | -771,000 | 4.2291 | 249,700,000 | 2021-06-30 |
| 1066 | 2021-07-02 | 11,331,000 | -21,000 | 4.5378 | 249,700,000 | 2021-06-30 |
| 1067 | 2021-06-30 | 11,352,000 | -20,000 | 4.5463 | 249,700,000 | 2021-06-30 |
| 1068 | 2021-06-29 | 11,372,000 | -740,000 | 4.5543 | 249,700,000 | 2021-05-31 |
| 1069 | 2021-06-28 | 12,112,000 | 95,000 | 4.8506 | 249,700,000 | 2021-05-31 |
| 1070 | 2021-06-25 | 12,017,000 | 0 | 4.8126 | 249,700,000 | 2021-05-31 |
| 1071 | 2021-06-24 | 12,017,000 | 10,000 | 4.8126 | 249,700,000 | 2021-05-31 |
| 1072 | 2021-06-23 | 12,007,000 | 0 | 4.8086 | 249,700,000 | 2021-05-31 |
| 1073 | 2021-06-22 | 12,007,000 | 0 | 4.8086 | 249,700,000 | 2021-05-31 |
| 1074 | 2021-06-21 | 12,007,000 | 0 | 4.8086 | 249,700,000 | 2021-05-31 |
| 1075 | 2021-06-18 | 12,007,000 | 0 | 4.8086 | 249,700,000 | 2021-05-31 |
| 1076 | 2021-06-17 | 12,007,000 | 0 | 4.8086 | 249,700,000 | 2021-05-31 |
| 1077 | 2021-06-16 | 12,007,000 | 0 | 4.8086 | 249,700,000 | 2021-05-31 |
| 1078 | 2021-06-15 | 12,007,000 | -2,118,000 | 4.8086 | 249,700,000 | 2021-05-31 |
| 1079 | 2021-06-11 | 14,125,000 | 0 | 5.6568 | 249,700,000 | 2021-05-31 |
| 1080 | 2021-06-10 | 14,125,000 | 0 | 5.6568 | 249,700,000 | 2021-05-31 |
| 1081 | 2021-06-09 | 14,125,000 | 0 | 5.6568 | 249,700,000 | 2021-05-31 |
| 1082 | 2021-06-08 | 14,125,000 | -10,000 | 5.6568 | 249,700,000 | 2021-05-31 |
| 1083 | 2021-06-07 | 14,135,000 | 0 | 5.6608 | 249,700,000 | 2021-05-31 |
| 1084 | 2021-06-04 | 14,135,000 | -2,802,000 | 5.6608 | 249,700,000 | 2021-05-31 |
| 1085 | 2021-06-03 | 16,937,000 | 0 | 6.7829 | 249,700,000 | 2021-05-31 |
| 1086 | 2021-06-02 | 16,937,000 | 0 | 6.7829 | 249,700,000 | 2021-05-31 |
| 1087 | 2021-06-01 | 16,937,000 | 0 | 6.7829 | 249,700,000 | 2021-05-31 |
| 1088 | 2021-05-31 | 16,937,000 | 0 | 6.7829 | 249,700,000 | 2021-05-31 |
| 1089 | 2021-05-28 | 16,937,000 | 0 | 6.7829 | 249,700,000 | 2021-04-30 |
| 1090 | 2021-05-27 | 16,937,000 | 0 | 6.7829 | 249,700,000 | 2021-04-30 |
| 1091 | 2021-05-26 | 16,937,000 | -10,000 | 6.7829 | 249,700,000 | 2021-04-30 |
| 1092 | 2021-05-25 | 16,947,000 | 0 | 6.7869 | 249,700,000 | 2021-04-30 |
| 1093 | 2021-05-24 | 16,947,000 | -10,000 | 6.7869 | 249,700,000 | 2021-04-30 |
| 1094 | 2021-05-21 | 16,957,000 | -10,000 | 6.7909 | 249,700,000 | 2021-04-30 |
| 1095 | 2021-05-20 | 16,967,000 | 0 | 6.7950 | 249,700,000 | 2021-04-30 |
| 1096 | 2021-05-18 | 16,967,000 | 0 | 6.7950 | 249,700,000 | 2021-04-30 |
| 1097 | 2021-05-17 | 16,967,000 | 0 | 6.7950 | 249,700,000 | 2021-04-30 |
| 1098 | 2021-05-14 | 16,967,000 | 0 | 6.7950 | 249,700,000 | 2021-04-30 |
| 1099 | 2021-05-13 | 16,967,000 | 5,000 | 6.7950 | 249,700,000 | 2021-04-30 |
| 1100 | 2021-05-12 | 16,962,000 | 0 | 6.7930 | 249,700,000 | 2021-04-30 |
| 1101 | 2021-05-11 | 16,962,000 | 0 | 6.7930 | 249,700,000 | 2021-04-30 |
| 1102 | 2021-05-10 | 16,962,000 | 0 | 6.7930 | 249,700,000 | 2021-04-30 |
| 1103 | 2021-05-07 | 16,962,000 | 7,000 | 6.7930 | 249,700,000 | 2021-04-30 |
| 1104 | 2021-05-06 | 16,955,000 | 0 | 6.7901 | 249,700,000 | 2021-04-30 |
| 1105 | 2021-05-05 | 16,955,000 | 0 | 6.7901 | 249,700,000 | 2021-04-30 |
| 1106 | 2021-05-04 | 16,955,000 | 0 | 6.7901 | 249,700,000 | 2021-04-30 |
| 1107 | 2021-05-03 | 16,955,000 | 3,000 | 6.7901 | 249,700,000 | 2021-04-30 |
| 1108 | 2021-04-30 | 16,952,000 | 0 | 6.7889 | 249,700,000 | 2021-04-30 |
| 1109 | 2021-04-29 | 16,952,000 | -3,000 | 6.7889 | 249,700,000 | 2021-03-31 |
| 1110 | 2021-04-28 | 16,955,000 | 0 | 6.7901 | 249,700,000 | 2021-03-31 |
| 1111 | 2021-04-27 | 16,955,000 | 0 | 6.7901 | 249,700,000 | 2021-03-31 |
| 1112 | 2021-04-26 | 16,955,000 | -20,000 | 6.7901 | 249,700,000 | 2021-03-31 |
| 1113 | 2021-04-23 | 16,975,000 | 0 | 6.7982 | 249,700,000 | 2021-03-31 |
| 1114 | 2021-04-22 | 16,975,000 | 0 | 6.7982 | 249,700,000 | 2021-03-31 |
| 1115 | 2021-04-21 | 16,975,000 | 0 | 6.7982 | 249,700,000 | 2021-03-31 |
| 1116 | 2021-04-20 | 16,975,000 | 1,000 | 6.7982 | 249,700,000 | 2021-03-31 |
| 1117 | 2021-04-19 | 16,974,000 | 0 | 6.7978 | 249,700,000 | 2021-03-31 |
| 1118 | 2021-04-16 | 16,974,000 | 20,000 | 6.7978 | 249,700,000 | 2021-03-31 |
| 1119 | 2021-04-15 | 16,954,000 | 0 | 6.7897 | 249,700,000 | 2021-03-31 |
| 1120 | 2021-04-14 | 16,954,000 | 0 | 6.7897 | 249,700,000 | 2021-03-31 |
| 1121 | 2021-04-13 | 16,954,000 | -10,000 | 6.7897 | 249,700,000 | 2021-03-31 |
| 1122 | 2021-04-12 | 16,964,000 | -17,000 | 6.7938 | 249,700,000 | 2021-03-31 |
| 1123 | 2021-04-09 | 16,981,000 | 0 | 6.8006 | 249,700,000 | 2021-03-31 |
| 1124 | 2021-04-08 | 16,981,000 | -2,000 | 6.8006 | 249,700,000 | 2021-03-31 |
| 1125 | 2021-04-07 | 16,983,000 | 0 | 6.8014 | 249,700,000 | 2021-03-31 |
| 1126 | 2021-04-01 | 16,983,000 | -8,000 | 6.8014 | 249,700,000 | 2021-03-31 |
| 1127 | 2021-03-31 | 16,991,000 | 68,000 | 6.8046 | 249,700,000 | 2021-03-31 |
| 1128 | 2021-03-30 | 16,923,000 | -60,000 | 6.7773 | 249,700,000 | 2021-02-28 |
| 1129 | 2021-03-29 | 16,983,000 | 35,000 | 6.8014 | 249,700,000 | 2021-02-28 |
| 1130 | 2021-03-26 | 16,948,000 | -16,000 | 6.7873 | 249,700,000 | 2021-02-28 |
| 1131 | 2021-03-25 | 16,964,000 | 0 | 6.7938 | 249,700,000 | 2021-02-28 |
| 1132 | 2021-03-24 | 16,964,000 | 0 | 6.7938 | 249,700,000 | 2021-02-28 |
| 1133 | 2021-03-23 | 16,964,000 | 0 | 6.7938 | 249,700,000 | 2021-02-28 |
| 1134 | 2021-03-22 | 16,964,000 | 0 | 6.7938 | 249,700,000 | 2021-02-28 |
| 1135 | 2021-03-19 | 16,964,000 | 0 | 6.7938 | 249,700,000 | 2021-02-28 |
| 1136 | 2021-03-18 | 16,964,000 | -39,000 | 6.7938 | 249,700,000 | 2021-02-28 |
| 1137 | 2021-03-17 | 17,003,000 | 0 | 6.8094 | 249,700,000 | 2021-02-28 |
| 1138 | 2021-03-16 | 17,003,000 | 0 | 6.8094 | 249,700,000 | 2021-02-28 |
| 1139 | 2021-03-15 | 17,003,000 | 0 | 6.8094 | 249,700,000 | 2021-02-28 |
| 1140 | 2021-03-12 | 17,003,000 | 0 | 6.8094 | 249,700,000 | 2021-02-28 |
| 1141 | 2021-03-11 | 17,003,000 | 0 | 6.8094 | 249,700,000 | 2021-02-28 |
| 1142 | 2021-03-10 | 17,003,000 | 0 | 6.8094 | 249,700,000 | 2021-02-28 |
| 1143 | 2021-03-09 | 17,003,000 | 0 | 6.8094 | 249,700,000 | 2021-02-28 |
| 1144 | 2021-03-08 | 17,003,000 | 0 | 6.8094 | 249,700,000 | 2021-02-28 |
| 1145 | 2021-03-05 | 17,003,000 | 0 | 6.8094 | 249,700,000 | 2021-02-28 |
| 1146 | 2021-03-04 | 17,003,000 | 1,000 | 6.8094 | 249,700,000 | 2021-02-28 |
| 1147 | 2021-03-03 | 17,002,000 | 0 | 6.8090 | 249,700,000 | 2021-02-28 |
| 1148 | 2021-03-02 | 17,002,000 | 0 | 6.8090 | 249,700,000 | 2021-02-28 |
| 1149 | 2021-03-01 | 17,002,000 | 0 | 6.8090 | 249,700,000 | 2021-02-28 |
| 1150 | 2021-02-26 | 17,002,000 | -17,000 | 6.8090 | 249,700,000 | 2021-01-31 |
| 1151 | 2021-02-25 | 17,019,000 | 0 | 6.8158 | 249,700,000 | 2021-01-31 |
| 1152 | 2021-02-24 | 17,019,000 | 22,000 | 6.8158 | 249,700,000 | 2021-01-31 |
| 1153 | 2021-02-23 | 16,997,000 | 0 | 6.8070 | 249,700,000 | 2021-01-31 |
| 1154 | 2021-02-22 | 16,997,000 | 0 | 6.8070 | 249,700,000 | 2021-01-31 |
| 1155 | 2021-02-19 | 16,997,000 | -65,000 | 6.8070 | 249,700,000 | 2021-01-31 |
| 1156 | 2021-02-18 | 17,062,000 | -72,000 | 6.8330 | 249,700,000 | 2021-01-31 |
| 1157 | 2021-02-17 | 17,134,000 | -2,000 | 6.8618 | 249,700,000 | 2021-01-31 |
| 1158 | 2021-02-16 | 17,136,000 | 40,000 | 6.8626 | 249,700,000 | 2021-01-31 |
| 1159 | 2021-02-11 | 17,096,000 | 0 | 6.8466 | 249,700,000 | 2021-01-31 |
| 1160 | 2021-02-10 | 17,096,000 | 40,000 | 6.8466 | 249,700,000 | 2021-01-31 |
| 1161 | 2021-02-09 | 17,056,000 | 0 | 6.8306 | 249,700,000 | 2021-01-31 |
| 1162 | 2021-02-08 | 17,056,000 | 0 | 6.8306 | 249,700,000 | 2021-01-31 |
| 1163 | 2021-02-05 | 17,056,000 | 40,000 | 6.8306 | 249,700,000 | 2021-01-31 |
| 1164 | 2021-02-04 | 17,016,000 | 0 | 6.8146 | 249,700,000 | 2021-01-31 |
| 1165 | 2021-02-03 | 17,016,000 | 100,000 | 6.8146 | 249,700,000 | 2021-01-31 |
| 1166 | 2021-02-02 | 16,916,000 | -57,000 | 6.7745 | 249,700,000 | 2021-01-31 |
| 1167 | 2021-02-01 | 16,973,000 | 0 | 6.7974 | 249,700,000 | 2021-01-31 |
| 1168 | 2021-01-29 | 16,973,000 | -156,000 | 6.7974 | 249,700,000 | 2020-12-31 |
| 1169 | 2021-01-28 | 17,129,000 | -598,000 | 6.8598 | 249,700,000 | 2020-12-31 |
| 1170 | 2021-01-27 | 17,727,000 | 0 | 7.0993 | 249,700,000 | 2020-12-31 |
| 1171 | 2021-01-26 | 17,727,000 | 0 | 7.0993 | 249,700,000 | 2020-12-31 |
| 1172 | 2021-01-25 | 17,727,000 | 2,000 | 7.0993 | 249,700,000 | 2020-12-31 |
| 1173 | 2021-01-22 | 17,725,000 | 120,000 | 7.0985 | 249,700,000 | 2020-12-31 |
| 1174 | 2021-01-21 | 17,605,000 | -67,000 | 7.0505 | 249,700,000 | 2020-12-31 |
| 1175 | 2021-01-20 | 17,672,000 | -18,000 | 7.0773 | 249,700,000 | 2020-12-31 |
| 1176 | 2021-01-19 | 17,690,000 | 0 | 7.0845 | 249,700,000 | 2020-12-31 |
| 1177 | 2021-01-18 | 17,690,000 | 7,000 | 7.0845 | 249,700,000 | 2020-12-31 |
| 1178 | 2021-01-15 | 17,683,000 | 0 | 7.0817 | 249,700,000 | 2020-12-31 |
| 1179 | 2021-01-14 | 17,683,000 | 0 | 7.0817 | 249,700,000 | 2020-12-31 |
| 1180 | 2021-01-13 | 17,683,000 | 0 | 7.0817 | 249,700,000 | 2020-12-31 |
| 1181 | 2021-01-12 | 17,683,000 | -99,000 | 7.0817 | 249,700,000 | 2020-12-31 |
| 1182 | 2021-01-11 | 17,782,000 | -120,000 | 7.1213 | 249,700,000 | 2020-12-31 |
| 1183 | 2021-01-08 | 17,902,000 | 0 | 7.1694 | 249,700,000 | 2020-12-31 |
| 1184 | 2021-01-07 | 17,902,000 | -111,000 | 7.1694 | 249,700,000 | 2020-12-31 |
| 1185 | 2021-01-06 | 18,013,000 | 0 | 7.2139 | 249,700,000 | 2020-12-31 |
| 1186 | 2021-01-05 | 18,013,000 | 0 | 7.2139 | 249,700,000 | 2020-12-31 |
| 1187 | 2021-01-04 | 18,013,000 | 310,000 | 7.2139 | 249,700,000 | 2020-12-31 |
| 1188 | 2020-12-31 | 17,703,000 | 0 | 7.0897 | 249,700,000 | 2020-12-31 |
| 1189 | 2020-12-30 | 17,703,000 | -88,000 | 7.0897 | 249,700,000 | 2020-11-30 |
| 1190 | 2020-12-29 | 17,791,000 | 1,000 | 7.1249 | 249,700,000 | 2020-11-30 |
| 1191 | 2020-12-28 | 17,790,000 | 0 | 7.1245 | 249,700,000 | 2020-11-30 |
| 1192 | 2020-12-24 | 17,790,000 | 0 | 7.1245 | 249,700,000 | 2020-11-30 |
| 1193 | 2020-12-23 | 17,790,000 | 0 | 7.1245 | 249,700,000 | 2020-11-30 |
| 1194 | 2020-12-22 | 17,790,000 | 0 | 7.1245 | 249,700,000 | 2020-11-30 |
| 1195 | 2020-12-21 | 17,790,000 | 0 | 7.1245 | 249,700,000 | 2020-11-30 |
| 1196 | 2020-12-18 | 17,790,000 | 0 | 7.1245 | 249,700,000 | 2020-11-30 |
| 1197 | 2020-12-17 | 17,790,000 | 0 | 7.1245 | 249,700,000 | 2020-11-30 |
| 1198 | 2020-12-16 | 17,790,000 | 0 | 7.1245 | 249,700,000 | 2020-11-30 |
| 1199 | 2020-12-15 | 17,790,000 | -2,000 | 7.1245 | 249,700,000 | 2020-11-30 |
| 1200 | 2020-12-14 | 17,792,000 | -1,000 | 7.1254 | 249,700,000 | 2020-11-30 |
| 1201 | 2020-12-11 | 17,793,000 | 57,000 | 7.1258 | 249,700,000 | 2020-11-30 |
| 1202 | 2020-12-10 | 17,736,000 | 0 | 7.1029 | 249,700,000 | 2020-11-30 |
| 1203 | 2020-12-09 | 17,736,000 | -15,000 | 7.1029 | 249,700,000 | 2020-11-30 |
| 1204 | 2020-12-08 | 17,751,000 | 0 | 7.1089 | 249,700,000 | 2020-11-30 |
| 1205 | 2020-12-07 | 17,751,000 | 0 | 7.1089 | 249,700,000 | 2020-11-30 |
| 1206 | 2020-12-04 | 17,751,000 | 0 | 7.1089 | 249,700,000 | 2020-11-30 |
| 1207 | 2020-12-03 | 17,751,000 | 0 | 7.1089 | 249,700,000 | 2020-11-30 |
| 1208 | 2020-12-02 | 17,751,000 | 0 | 7.1089 | 249,700,000 | 2020-11-30 |
| 1209 | 2020-12-01 | 17,751,000 | 0 | 7.1089 | 249,700,000 | 2020-11-30 |
| 1210 | 2020-11-30 | 17,751,000 | 40,000 | 7.1089 | 249,700,000 | 2020-11-30 |
| 1211 | 2020-11-27 | 17,711,000 | 0 | 7.0929 | 249,700,000 | 2020-10-31 |
| 1212 | 2020-11-26 | 17,711,000 | -15,000 | 7.0929 | 249,700,000 | 2020-10-31 |
| 1213 | 2020-11-25 | 17,726,000 | -50,000 | 7.0989 | 249,700,000 | 2020-10-31 |
| 1214 | 2020-11-24 | 17,776,000 | 0 | 7.1189 | 249,700,000 | 2020-10-31 |
| 1215 | 2020-11-23 | 17,776,000 | 0 | 7.1189 | 249,700,000 | 2020-10-31 |
| 1216 | 2020-11-20 | 17,776,000 | 0 | 7.1189 | 249,700,000 | 2020-10-31 |
| 1217 | 2020-11-19 | 17,776,000 | 0 | 7.1189 | 249,700,000 | 2020-10-31 |
| 1218 | 2020-11-18 | 17,776,000 | 0 | 7.1189 | 249,700,000 | 2020-10-31 |
| 1219 | 2020-11-17 | 17,776,000 | 0 | 7.1189 | 249,700,000 | 2020-10-31 |
| 1220 | 2020-11-16 | 17,776,000 | 0 | 7.1189 | 249,700,000 | 2020-10-31 |
| 1221 | 2020-11-13 | 17,776,000 | -48,000 | 7.1189 | 249,700,000 | 2020-10-31 |
| 1222 | 2020-11-12 | 17,824,000 | 0 | 7.1382 | 249,700,000 | 2020-10-31 |
| 1223 | 2020-11-11 | 17,824,000 | 0 | 7.1382 | 249,700,000 | 2020-10-31 |
| 1224 | 2020-11-10 | 17,824,000 | 0 | 7.1382 | 249,700,000 | 2020-10-31 |
| 1225 | 2020-11-09 | 17,824,000 | 0 | 7.1382 | 249,700,000 | 2020-10-31 |
| 1226 | 2020-11-06 | 17,824,000 | 7,000 | 7.1382 | 249,700,000 | 2020-10-31 |
| 1227 | 2020-11-05 | 17,817,000 | 0 | 7.1354 | 249,700,000 | 2020-10-31 |
| 1228 | 2020-11-04 | 17,817,000 | 0 | 7.1354 | 249,700,000 | 2020-10-31 |
| 1229 | 2020-11-03 | 17,817,000 | -47,000 | 7.1354 | 249,700,000 | 2020-10-31 |
| 1230 | 2020-11-02 | 17,864,000 | 0 | 7.1542 | 249,700,000 | 2020-10-31 |
| 1231 | 2020-10-30 | 17,864,000 | 0 | 7.1542 | 249,700,000 | 2020-09-30 |
| 1232 | 2020-10-29 | 17,864,000 | 0 | 7.1542 | 249,700,000 | 2020-09-30 |
| 1233 | 2020-10-28 | 17,864,000 | 0 | 7.1542 | 249,700,000 | 2020-09-30 |
| 1234 | 2020-10-27 | 17,864,000 | 0 | 7.1542 | 249,700,000 | 2020-09-30 |
| 1235 | 2020-10-23 | 17,864,000 | -304,000 | 7.1542 | 249,700,000 | 2020-09-30 |
| 1236 | 2020-10-22 | 18,168,000 | 0 | 7.2759 | 249,700,000 | 2020-09-30 |
| 1237 | 2020-10-21 | 18,168,000 | -47,000 | 7.2759 | 249,700,000 | 2020-09-30 |
| 1238 | 2020-10-20 | 18,215,000 | 71,000 | 7.2948 | 249,700,000 | 2020-09-30 |
| 1239 | 2020-10-19 | 18,144,000 | 0 | 7.2663 | 249,700,000 | 2020-09-30 |
| 1240 | 2020-10-16 | 18,144,000 | 20,000 | 7.2663 | 249,700,000 | 2020-09-30 |
| 1241 | 2020-10-15 | 18,124,000 | 20,000 | 7.2583 | 249,700,000 | 2020-09-30 |
| 1242 | 2020-10-14 | 18,104,000 | -27,000 | 7.2503 | 249,700,000 | 2020-09-30 |
| 1243 | 2020-10-12 | 18,131,000 | 19,000 | 7.2611 | 249,700,000 | 2020-09-30 |
| 1244 | 2020-10-09 | 18,112,000 | 0 | 7.2535 | 249,700,000 | 2020-09-30 |
| 1245 | 2020-10-08 | 18,112,000 | 0 | 7.2535 | 249,700,000 | 2020-09-30 |
| 1246 | 2020-10-07 | 18,112,000 | 0 | 7.2535 | 249,700,000 | 2020-09-30 |
| 1247 | 2020-10-06 | 18,112,000 | 0 | 7.2535 | 249,700,000 | 2020-09-30 |
| 1248 | 2020-10-05 | 18,112,000 | 27,000 | 7.2535 | 249,700,000 | 2020-09-30 |
| 1249 | 2020-09-30 | 18,085,000 | 0 | 7.2427 | 249,700,000 | 2020-09-30 |
| 1250 | 2020-09-29 | 18,085,000 | 0 | 7.2427 | 249,700,000 | 2020-08-31 |
| 1251 | 2020-09-28 | 18,085,000 | 0 | 7.2427 | 249,700,000 | 2020-08-31 |
| 1252 | 2020-09-25 | 18,085,000 | 0 | 7.2427 | 249,700,000 | 2020-08-31 |
| 1253 | 2020-09-24 | 18,085,000 | -9,000 | 7.2427 | 249,700,000 | 2020-08-31 |
| 1254 | 2020-09-23 | 18,094,000 | 18,000 | 7.2463 | 249,700,000 | 2020-08-31 |
| 1255 | 2020-09-22 | 18,076,000 | 0 | 7.2391 | 249,700,000 | 2020-08-31 |
| 1256 | 2020-09-21 | 18,076,000 | 0 | 7.2391 | 249,700,000 | 2020-08-31 |
| 1257 | 2020-09-18 | 18,076,000 | 0 | 7.2391 | 249,700,000 | 2020-08-31 |
| 1258 | 2020-09-17 | 18,076,000 | 0 | 7.2391 | 249,700,000 | 2020-08-31 |
| 1259 | 2020-09-16 | 18,076,000 | 10,000 | 7.2391 | 249,700,000 | 2020-08-31 |
| 1260 | 2020-09-15 | 18,066,000 | 0 | 7.2351 | 249,700,000 | 2020-08-31 |
| 1261 | 2020-09-14 | 18,066,000 | 0 | 7.2351 | 249,700,000 | 2020-08-31 |
| 1262 | 2020-09-11 | 18,066,000 | 0 | 7.2351 | 249,700,000 | 2020-08-31 |
| 1263 | 2020-09-10 | 18,066,000 | 0 | 7.2351 | 249,700,000 | 2020-08-31 |
| 1264 | 2020-09-09 | 18,066,000 | 0 | 7.2351 | 249,700,000 | 2020-08-31 |
| 1265 | 2020-09-08 | 18,066,000 | 0 | 7.2351 | 249,700,000 | 2020-08-31 |
| 1266 | 2020-09-07 | 18,066,000 | -88,000 | 7.2351 | 249,700,000 | 2020-08-31 |
| 1267 | 2020-09-04 | 18,154,000 | -7,000 | 7.2703 | 249,700,000 | 2020-08-31 |
| 1268 | 2020-09-03 | 18,161,000 | 40,000 | 7.2731 | 249,700,000 | 2020-08-31 |
| 1269 | 2020-09-02 | 18,121,000 | 0 | 7.2571 | 249,700,000 | 2020-08-31 |
| 1270 | 2020-09-01 | 18,121,000 | 20,000 | 7.2571 | 249,700,000 | 2020-08-31 |
| 1271 | 2020-08-31 | 18,101,000 | 0 | 7.2491 | 249,700,000 | 2020-08-31 |
| 1272 | 2020-08-28 | 18,101,000 | 0 | 7.2491 | 249,700,000 | 2020-07-31 |
| 1273 | 2020-08-27 | 18,101,000 | 4,000 | 7.2491 | 249,700,000 | 2020-07-31 |
| 1274 | 2020-08-26 | 18,097,000 | 0 | 7.2475 | 249,700,000 | 2020-07-31 |
| 1275 | 2020-08-25 | 18,097,000 | 0 | 7.2475 | 249,700,000 | 2020-07-31 |
| 1276 | 2020-08-24 | 18,097,000 | -1,000 | 7.2475 | 249,700,000 | 2020-07-31 |
| 1277 | 2020-08-21 | 18,098,000 | 0 | 7.2479 | 249,700,000 | 2020-07-31 |
| 1278 | 2020-08-20 | 18,098,000 | -5,000 | 7.2479 | 249,700,000 | 2020-07-31 |
| 1279 | 2020-08-19 | 18,103,000 | -1,000 | 7.2499 | 249,700,000 | 2020-07-31 |
| 1280 | 2020-08-18 | 18,104,000 | 0 | 7.2503 | 249,700,000 | 2020-07-31 |
| 1281 | 2020-08-17 | 18,104,000 | 6,000 | 7.2503 | 249,700,000 | 2020-07-31 |
| 1282 | 2020-08-14 | 18,098,000 | 0 | 7.2479 | 249,700,000 | 2020-07-31 |
| 1283 | 2020-08-13 | 18,098,000 | 2,000 | 7.2479 | 249,700,000 | 2020-07-31 |
| 1284 | 2020-08-12 | 18,096,000 | 0 | 7.2471 | 249,700,000 | 2020-07-31 |
| 1285 | 2020-08-11 | 18,096,000 | 4,000 | 7.2471 | 249,700,000 | 2020-07-31 |
| 1286 | 2020-08-10 | 18,092,000 | 0 | 7.2455 | 249,700,000 | 2020-07-31 |
| 1287 | 2020-08-07 | 18,092,000 | 163,000 | 7.2455 | 249,700,000 | 2020-07-31 |
| 1288 | 2020-08-06 | 17,929,000 | 15,000 | 7.1802 | 249,700,000 | 2020-07-31 |
| 1289 | 2020-08-05 | 17,914,000 | 5,000 | 7.1742 | 249,700,000 | 2020-07-31 |
| 1290 | 2020-08-04 | 17,909,000 | 0 | 7.1722 | 249,700,000 | 2020-07-31 |
| 1291 | 2020-08-03 | 17,909,000 | -9,000 | 7.1722 | 249,700,000 | 2020-07-31 |
| 1292 | 2020-07-31 | 17,918,000 | 33,000 | 7.1758 | 249,700,000 | 2020-07-31 |
| 1293 | 2020-07-30 | 17,885,000 | 0 | 7.1626 | 249,700,000 | 2020-06-30 |
| 1294 | 2020-07-29 | 17,885,000 | -1,000 | 7.1626 | 249,700,000 | 2020-06-30 |
| 1295 | 2020-07-28 | 17,886,000 | 0 | 7.1630 | 249,700,000 | 2020-06-30 |
| 1296 | 2020-07-27 | 17,886,000 | 0 | 7.1630 | 249,700,000 | 2020-06-30 |
| 1297 | 2020-07-24 | 17,886,000 | 0 | 7.1630 | 249,700,000 | 2020-06-30 |
| 1298 | 2020-07-23 | 17,886,000 | 0 | 7.1630 | 249,700,000 | 2020-06-30 |
| 1299 | 2020-07-22 | 17,886,000 | -3,000 | 7.1630 | 249,700,000 | 2020-06-30 |
| 1300 | 2020-07-21 | 17,889,000 | 0 | 7.1642 | 249,700,000 | 2020-06-30 |
| 1301 | 2020-07-20 | 17,889,000 | 17,000 | 7.1642 | 249,700,000 | 2020-06-30 |
| 1302 | 2020-07-17 | 17,872,000 | 1,000 | 7.1574 | 249,700,000 | 2020-06-30 |
| 1303 | 2020-07-16 | 17,871,000 | -2,000 | 7.1570 | 249,700,000 | 2020-06-30 |
| 1304 | 2020-07-15 | 17,873,000 | 33,000 | 7.1578 | 249,700,000 | 2020-06-30 |
| 1305 | 2020-07-14 | 17,840,000 | 5,000 | 7.1446 | 249,700,000 | 2020-06-30 |
| 1306 | 2020-07-13 | 17,835,000 | 50,000 | 7.1426 | 249,700,000 | 2020-06-30 |
| 1307 | 2020-07-10 | 17,785,000 | -29,000 | 7.1225 | 249,700,000 | 2020-06-30 |
| 1308 | 2020-07-09 | 17,814,000 | -3,000 | 7.1342 | 249,700,000 | 2020-06-30 |
| 1309 | 2020-07-08 | 17,817,000 | -194,000 | 7.1354 | 249,700,000 | 2020-06-30 |
| 1310 | 2020-07-07 | 18,011,000 | -3,000 | 7.2131 | 249,700,000 | 2020-06-30 |
| 1311 | 2020-07-06 | 18,014,000 | -3,000 | 7.2143 | 249,700,000 | 2020-06-30 |
| 1312 | 2020-07-03 | 18,017,000 | -2,000 | 7.2155 | 249,700,000 | 2020-06-30 |
| 1313 | 2020-07-02 | 18,019,000 | 0 | 7.2163 | 249,700,000 | 2020-06-30 |
| 1314 | 2020-06-30 | 18,019,000 | -3,000 | 7.2163 | 249,700,000 | 2020-06-30 |
| 1315 | 2020-06-29 | 18,022,000 | 0 | 7.2175 | 249,700,000 | 2020-05-31 |
| 1316 | 2020-06-26 | 18,022,000 | 0 | 7.2175 | 249,700,000 | 2020-05-31 |
| 1317 | 2020-06-24 | 18,022,000 | 0 | 7.2175 | 249,700,000 | 2020-05-31 |
| 1318 | 2020-06-23 | 18,022,000 | 0 | 7.2175 | 249,700,000 | 2020-05-31 |
| 1319 | 2020-06-22 | 18,022,000 | 0 | 7.2175 | 249,700,000 | 2020-05-31 |
| 1320 | 2020-06-19 | 18,022,000 | -2,000 | 7.2175 | 249,700,000 | 2020-05-31 |
| 1321 | 2020-06-18 | 18,024,000 | -21,000 | 7.2183 | 249,700,000 | 2020-05-31 |
| 1322 | 2020-06-17 | 18,045,000 | 0 | 7.2267 | 249,700,000 | 2020-05-31 |
| 1323 | 2020-06-16 | 18,045,000 | 0 | 7.2267 | 249,700,000 | 2020-05-31 |
| 1324 | 2020-06-15 | 18,045,000 | 0 | 7.2267 | 249,700,000 | 2020-05-31 |
| 1325 | 2020-06-12 | 18,045,000 | 0 | 7.2267 | 249,700,000 | 2020-05-31 |
| 1326 | 2020-06-11 | 18,045,000 | 1,000 | 7.2267 | 249,700,000 | 2020-05-31 |
| 1327 | 2020-06-10 | 18,044,000 | 0 | 7.2263 | 249,700,000 | 2020-05-31 |
| 1328 | 2020-06-09 | 18,044,000 | -7,000 | 7.2263 | 249,700,000 | 2020-05-31 |
| 1329 | 2020-06-08 | 18,051,000 | 0 | 7.2291 | 249,700,000 | 2020-05-31 |
| 1330 | 2020-06-05 | 18,051,000 | 3,000 | 7.2291 | 249,700,000 | 2020-05-31 |
| 1331 | 2020-06-04 | 18,048,000 | -20,000 | 7.2279 | 249,700,000 | 2020-05-31 |
| 1332 | 2020-06-03 | 18,068,000 | 13,000 | 7.2359 | 249,700,000 | 2020-05-31 |
| 1333 | 2020-06-02 | 18,055,000 | 1,000 | 7.2307 | 249,700,000 | 2020-05-31 |
| 1334 | 2020-06-01 | 18,054,000 | 6,000 | 7.2303 | 249,700,000 | 2020-05-31 |
| 1335 | 2020-05-29 | 18,048,000 | 0 | 7.2279 | 249,700,000 | 2020-04-30 |
| 1336 | 2020-05-28 | 18,048,000 | 0 | 7.2279 | 249,700,000 | 2020-04-30 |
| 1337 | 2020-05-27 | 18,048,000 | 0 | 7.2279 | 249,700,000 | 2020-04-30 |
| 1338 | 2020-05-26 | 18,048,000 | 0 | 7.2279 | 249,700,000 | 2020-04-30 |
| 1339 | 2020-05-25 | 18,048,000 | -135,000 | 7.2279 | 249,700,000 | 2020-04-30 |
| 1340 | 2020-05-22 | 18,183,000 | 0 | 7.2819 | 249,700,000 | 2020-04-30 |
| 1341 | 2020-05-21 | 18,183,000 | 0 | 7.2819 | 249,700,000 | 2020-04-30 |
| 1342 | 2020-05-20 | 18,183,000 | 0 | 7.2819 | 249,700,000 | 2020-04-30 |
| 1343 | 2020-05-19 | 18,183,000 | 0 | 7.2819 | 249,700,000 | 2020-04-30 |
| 1344 | 2020-05-18 | 18,183,000 | -215,000 | 7.2819 | 249,700,000 | 2020-04-30 |
| 1345 | 2020-05-15 | 18,398,000 | 0 | 7.3680 | 249,700,000 | 2020-04-30 |
| 1346 | 2020-05-14 | 18,398,000 | -34,000 | 7.3680 | 249,700,000 | 2020-04-30 |
| 1347 | 2020-05-13 | 18,432,000 | 0 | 7.3817 | 249,700,000 | 2020-04-30 |
| 1348 | 2020-05-12 | 18,432,000 | -11,000 | 7.3817 | 249,700,000 | 2020-04-30 |
| 1349 | 2020-05-11 | 18,443,000 | 0 | 7.3861 | 249,700,000 | 2020-04-30 |
| 1350 | 2020-05-08 | 18,443,000 | 0 | 7.3861 | 249,700,000 | 2020-04-30 |
| 1351 | 2020-05-07 | 18,443,000 | 0 | 7.3861 | 249,700,000 | 2020-04-30 |
| 1352 | 2020-05-06 | 18,443,000 | 0 | 7.3861 | 249,700,000 | 2020-04-30 |
| 1353 | 2020-05-05 | 18,443,000 | 0 | 7.3861 | 249,700,000 | 2020-04-30 |
| 1354 | 2020-05-04 | 18,443,000 | -70,000 | 7.3861 | 249,700,000 | 2020-04-30 |
| 1355 | 2020-04-29 | 18,513,000 | -309,000 | 7.4141 | 249,700,000 | 2020-03-31 |
| 1356 | 2020-04-28 | 18,822,000 | 0 | 7.5378 | 249,700,000 | 2020-03-31 |
| 1357 | 2020-04-27 | 18,822,000 | 0 | 7.5378 | 249,700,000 | 2020-03-31 |
| 1358 | 2020-04-24 | 18,822,000 | -200,000 | 7.5378 | 249,700,000 | 2020-03-31 |
| 1359 | 2020-04-23 | 19,022,000 | 0 | 7.6179 | 249,700,000 | 2020-03-31 |
| 1360 | 2020-04-22 | 19,022,000 | 0 | 7.6179 | 249,700,000 | 2020-03-31 |
| 1361 | 2020-04-21 | 19,022,000 | -25,000 | 7.6179 | 249,700,000 | 2020-03-31 |
| 1362 | 2020-04-20 | 19,047,000 | 0 | 7.6280 | 249,700,000 | 2020-03-31 |
| 1363 | 2020-04-17 | 19,047,000 | 0 | 7.6280 | 249,700,000 | 2020-03-31 |
| 1364 | 2020-04-16 | 19,047,000 | 0 | 7.6280 | 249,700,000 | 2020-03-31 |
| 1365 | 2020-04-15 | 19,047,000 | 0 | 7.6280 | 249,700,000 | 2020-03-31 |
| 1366 | 2020-04-14 | 19,047,000 | 0 | 7.6280 | 249,700,000 | 2020-03-31 |
| 1367 | 2020-04-09 | 19,047,000 | 20,000 | 7.6280 | 249,700,000 | 2020-03-31 |
| 1368 | 2020-04-08 | 19,027,000 | -297,000 | 7.6199 | 249,700,000 | 2020-03-31 |
| 1369 | 2020-04-07 | 19,324,000 | 0 | 7.7389 | 249,700,000 | 2020-03-31 |
| 1370 | 2020-04-06 | 19,324,000 | 0 | 7.7389 | 249,700,000 | 2020-03-31 |
| 1371 | 2020-04-03 | 19,324,000 | 0 | 7.7389 | 249,700,000 | 2020-03-31 |
| 1372 | 2020-04-02 | 19,324,000 | -108,000 | 7.7389 | 249,700,000 | 2020-03-31 |
| 1373 | 2020-04-01 | 19,432,000 | 0 | 7.7821 | 249,700,000 | 2020-03-31 |
| 1374 | 2020-03-31 | 19,432,000 | 2,000 | 7.7821 | 249,700,000 | 2020-03-31 |
| 1375 | 2020-03-30 | 19,430,000 | 0 | 7.7813 | 249,700,000 | 2020-02-29 |
| 1376 | 2020-03-27 | 19,430,000 | -17,000 | 7.7813 | 249,700,000 | 2020-02-29 |
| 1377 | 2020-03-26 | 19,447,000 | 4,000 | 7.7881 | 249,700,000 | 2020-02-29 |
| 1378 | 2020-03-25 | 19,443,000 | -235,000 | 7.7865 | 249,700,000 | 2020-02-29 |
| 1379 | 2020-03-24 | 19,678,000 | -94,000 | 7.8807 | 249,700,000 | 2020-02-29 |
| 1380 | 2020-03-23 | 19,772,000 | -358,000 | 7.9183 | 249,700,000 | 2020-02-29 |
| 1381 | 2020-03-20 | 20,130,000 | 100,000 | 8.0617 | 249,700,000 | 2020-02-29 |
| 1382 | 2020-03-19 | 20,030,000 | 0 | 8.0216 | 249,700,000 | 2020-02-29 |
| 1383 | 2020-03-18 | 20,030,000 | -2,000 | 8.0216 | 249,700,000 | 2020-02-29 |
| 1384 | 2020-03-17 | 20,032,000 | -17,000 | 8.0224 | 249,700,000 | 2020-02-29 |
| 1385 | 2020-03-16 | 20,049,000 | 39,000 | 8.0292 | 249,700,000 | 2020-02-29 |
| 1386 | 2020-03-13 | 20,010,000 | 0 | 8.0136 | 249,700,000 | 2020-02-29 |
| 1387 | 2020-03-12 | 20,010,000 | 0 | 8.0136 | 249,700,000 | 2020-02-29 |
| 1388 | 2020-03-11 | 20,010,000 | 2,000 | 8.0136 | 249,700,000 | 2020-02-29 |
| 1389 | 2020-03-10 | 20,008,000 | -1,000 | 8.0128 | 249,700,000 | 2020-02-29 |
| 1390 | 2020-03-09 | 20,009,000 | 0 | 8.0132 | 249,700,000 | 2020-02-29 |
| 1391 | 2020-03-06 | 20,009,000 | 23,000 | 8.0132 | 249,700,000 | 2020-02-29 |
| 1392 | 2020-03-05 | 19,986,000 | -40,000 | 8.0040 | 249,700,000 | 2020-02-29 |
| 1393 | 2020-03-04 | 20,026,000 | -2,000 | 8.0200 | 249,700,000 | 2020-02-29 |
| 1394 | 2020-03-03 | 20,028,000 | -24,000 | 8.0208 | 249,700,000 | 2020-02-29 |
| 1395 | 2020-03-02 | 20,052,000 | -2,000 | 8.0304 | 249,700,000 | 2020-02-29 |
| 1396 | 2020-02-28 | 20,054,000 | 0 | 8.0312 | 249,700,000 | 2020-01-31 |
| 1397 | 2020-02-27 | 20,054,000 | 0 | 8.0312 | 249,700,000 | 2020-01-31 |
| 1398 | 2020-02-26 | 20,054,000 | -17,000 | 8.0312 | 249,700,000 | 2020-01-31 |
| 1399 | 2020-02-25 | 20,071,000 | 0 | 8.0380 | 249,700,000 | 2020-01-31 |
| 1400 | 2020-02-24 | 20,071,000 | -18,000 | 8.0380 | 249,700,000 | 2020-01-31 |
| 1401 | 2020-02-21 | 20,089,000 | 0 | 8.0453 | 249,700,000 | 2020-01-31 |
| 1402 | 2020-02-20 | 20,089,000 | 0 | 8.0453 | 249,700,000 | 2020-01-31 |
| 1403 | 2020-02-19 | 20,089,000 | -2,000 | 8.0453 | 249,700,000 | 2020-01-31 |
| 1404 | 2020-02-18 | 20,091,000 | 0 | 8.0461 | 249,700,000 | 2020-01-31 |
| 1405 | 2020-02-17 | 20,091,000 | 0 | 8.0461 | 249,700,000 | 2020-01-31 |
| 1406 | 2020-02-14 | 20,091,000 | 0 | 8.0461 | 249,700,000 | 2020-01-31 |
| 1407 | 2020-02-13 | 20,091,000 | 7,000 | 8.0461 | 249,700,000 | 2020-01-31 |
| 1408 | 2020-02-12 | 20,084,000 | 0 | 8.0433 | 249,700,000 | 2020-01-31 |
| 1409 | 2020-02-11 | 20,084,000 | 0 | 8.0433 | 249,700,000 | 2020-01-31 |
| 1410 | 2020-02-10 | 20,084,000 | 0 | 8.0433 | 249,700,000 | 2020-01-31 |
| 1411 | 2020-02-07 | 20,084,000 | 1,000 | 8.0433 | 249,700,000 | 2020-01-31 |
| 1412 | 2020-02-06 | 20,083,000 | 22,000 | 8.0429 | 249,700,000 | 2020-01-31 |
| 1413 | 2020-02-05 | 20,061,000 | 0 | 8.0340 | 249,700,000 | 2020-01-31 |
| 1414 | 2020-02-04 | 20,061,000 | -20,000 | 8.0340 | 249,700,000 | 2020-01-31 |
| 1415 | 2020-02-03 | 20,081,000 | -10,000 | 8.0421 | 249,700,000 | 2020-01-31 |
| 1416 | 2020-01-31 | 20,091,000 | -21,000 | 8.0461 | 249,700,000 | 2020-01-31 |
| 1417 | 2020-01-30 | 20,112,000 | 3,000 | 8.0545 | 249,700,000 | 2019-12-31 |
| 1418 | 2020-01-29 | 20,109,000 | 53,000 | 8.0533 | 249,700,000 | 2019-12-31 |
| 1419 | 2020-01-24 | 20,056,000 | 0 | 8.0320 | 249,700,000 | 2019-12-31 |
| 1420 | 2020-01-23 | 20,056,000 | 59,000 | 8.0320 | 249,700,000 | 2019-12-31 |
| 1421 | 2020-01-22 | 19,997,000 | 43,000 | 8.0084 | 249,700,000 | 2019-12-31 |
| 1422 | 2020-01-21 | 19,954,000 | 0 | 7.9912 | 249,700,000 | 2019-12-31 |
| 1423 | 2020-01-20 | 19,954,000 | 0 | 7.9912 | 249,700,000 | 2019-12-31 |
| 1424 | 2020-01-17 | 19,954,000 | 0 | 7.9912 | 249,700,000 | 2019-12-31 |
| 1425 | 2020-01-16 | 19,954,000 | -6,000 | 7.9912 | 249,700,000 | 2019-12-31 |
| 1426 | 2020-01-15 | 19,960,000 | 52,000 | 7.9936 | 249,700,000 | 2019-12-31 |
| 1427 | 2020-01-14 | 19,908,000 | 0 | 7.9728 | 249,700,000 | 2019-12-31 |
| 1428 | 2020-01-13 | 19,908,000 | -38,000 | 7.9728 | 249,700,000 | 2019-12-31 |
| 1429 | 2020-01-10 | 19,946,000 | 0 | 7.9880 | 249,700,000 | 2019-12-31 |
| 1430 | 2020-01-09 | 19,946,000 | 0 | 7.9880 | 249,700,000 | 2019-12-31 |
| 1431 | 2020-01-08 | 19,946,000 | 12,000 | 7.9880 | 249,700,000 | 2019-12-31 |
| 1432 | 2020-01-07 | 19,934,000 | 39,000 | 7.9832 | 249,700,000 | 2019-12-31 |
| 1433 | 2020-01-06 | 19,895,000 | -11,000 | 7.9676 | 249,700,000 | 2019-12-31 |
| 1434 | 2020-01-03 | 19,906,000 | -1,000 | 7.9720 | 249,700,000 | 2019-12-31 |
| 1435 | 2020-01-02 | 19,907,000 | -5,000 | 7.9724 | 249,700,000 | 2019-12-31 |
| 1436 | 2019-12-31 | 19,912,000 | 0 | 7.9744 | 249,700,000 | 2019-12-31 |
| 1437 | 2019-12-30 | 19,912,000 | 0 | 7.9744 | 249,700,000 | 2019-11-30 |
| 1438 | 2019-12-27 | 19,912,000 | 58,000 | 7.9744 | 249,700,000 | 2019-11-30 |
| 1439 | 2019-12-24 | 19,854,000 | 0 | 7.9511 | 249,700,000 | 2019-11-30 |
| 1440 | 2019-12-23 | 19,854,000 | 57,000 | 7.9511 | 249,700,000 | 2019-11-30 |
| 1441 | 2019-12-20 | 19,797,000 | -4,000 | 7.9283 | 249,700,000 | 2019-11-30 |
| 1442 | 2019-12-19 | 19,801,000 | 25,000 | 7.9299 | 249,700,000 | 2019-11-30 |
| 1443 | 2019-12-18 | 19,776,000 | 0 | 7.9199 | 249,700,000 | 2019-11-30 |
| 1444 | 2019-12-17 | 19,776,000 | 0 | 7.9199 | 249,700,000 | 2019-11-30 |
| 1445 | 2019-12-16 | 19,776,000 | 13,000 | 7.9199 | 249,700,000 | 2019-11-30 |
| 1446 | 2019-12-13 | 19,763,000 | 19,000 | 7.9147 | 249,700,000 | 2019-11-30 |
| 1447 | 2019-12-12 | 19,744,000 | 15,000 | 7.9071 | 249,700,000 | 2019-11-30 |
| 1448 | 2019-12-11 | 19,729,000 | 102,000 | 7.9011 | 249,700,000 | 2019-11-30 |
| 1449 | 2019-12-10 | 19,627,000 | 0 | 7.8602 | 249,700,000 | 2019-11-30 |
| 1450 | 2019-12-09 | 19,627,000 | 0 | 7.8602 | 249,700,000 | 2019-11-30 |
| 1451 | 2019-12-06 | 19,627,000 | -1,000 | 7.8602 | 249,700,000 | 2019-11-30 |
| 1452 | 2019-12-05 | 19,628,000 | -14,000 | 7.8606 | 249,700,000 | 2019-11-30 |
| 1453 | 2019-12-04 | 19,642,000 | 0 | 7.8662 | 249,700,000 | 2019-11-30 |
| 1454 | 2019-12-03 | 19,642,000 | -16,000 | 7.8662 | 249,700,000 | 2019-11-30 |
| 1455 | 2019-12-02 | 19,658,000 | 87,000 | 7.8726 | 249,700,000 | 2019-11-30 |
| 1456 | 2019-11-29 | 19,571,000 | -36,000 | 7.8378 | 249,700,000 | 2019-10-31 |
| 1457 | 2019-11-28 | 19,607,000 | 0 | 7.8522 | 249,700,000 | 2019-10-31 |
| 1458 | 2019-11-27 | 19,607,000 | -170,000 | 7.8522 | 249,700,000 | 2019-10-31 |
| 1459 | 2019-11-26 | 19,777,000 | 0 | 7.9203 | 249,700,000 | 2019-10-31 |
| 1460 | 2019-11-25 | 19,777,000 | 2,000 | 7.9203 | 249,700,000 | 2019-10-31 |
| 1461 | 2019-11-22 | 19,775,000 | 4,000 | 7.9195 | 249,700,000 | 2019-10-31 |
| 1462 | 2019-11-21 | 19,771,000 | 0 | 7.9179 | 249,700,000 | 2019-10-31 |
| 1463 | 2019-11-20 | 19,771,000 | 0 | 7.9179 | 249,700,000 | 2019-10-31 |
| 1464 | 2019-11-19 | 19,771,000 | 0 | 7.9179 | 249,700,000 | 2019-10-31 |
| 1465 | 2019-11-18 | 19,771,000 | 0 | 7.9179 | 249,700,000 | 2019-10-31 |
| 1466 | 2019-11-15 | 19,771,000 | 0 | 7.9179 | 249,700,000 | 2019-10-31 |
| 1467 | 2019-11-14 | 19,771,000 | -1,000 | 7.9179 | 249,700,000 | 2019-10-31 |
| 1468 | 2019-11-13 | 19,772,000 | 0 | 7.9183 | 249,700,000 | 2019-10-31 |
| 1469 | 2019-11-12 | 19,772,000 | 0 | 7.9183 | 249,700,000 | 2019-10-31 |
| 1470 | 2019-11-11 | 19,772,000 | 3,000 | 7.9183 | 249,700,000 | 2019-10-31 |
| 1471 | 2019-11-08 | 19,769,000 | 0 | 7.9171 | 249,700,000 | 2019-10-31 |
| 1472 | 2019-11-07 | 19,769,000 | 0 | 7.9171 | 249,700,000 | 2019-10-31 |
| 1473 | 2019-11-06 | 19,769,000 | 5,000 | 7.9171 | 249,700,000 | 2019-10-31 |
| 1474 | 2019-11-05 | 19,764,000 | 2,000 | 7.9151 | 249,700,000 | 2019-10-31 |
| 1475 | 2019-11-04 | 19,762,000 | 0 | 7.9143 | 249,700,000 | 2019-10-31 |
| 1476 | 2019-11-01 | 19,762,000 | 0 | 7.9143 | 249,700,000 | 2019-10-31 |
| 1477 | 2019-10-31 | 19,762,000 | 0 | 7.9143 | 249,700,000 | 2019-10-31 |
| 1478 | 2019-10-30 | 19,762,000 | 0 | 7.9143 | 249,700,000 | 2019-09-30 |
| 1479 | 2019-10-29 | 19,762,000 | 259,000 | 7.9143 | 249,700,000 | 2019-09-30 |
| 1480 | 2019-10-28 | 19,503,000 | 0 | 7.8106 | 249,700,000 | 2019-09-30 |
| 1481 | 2019-10-25 | 19,503,000 | 0 | 7.8106 | 249,700,000 | 2019-09-30 |
| 1482 | 2019-10-24 | 19,503,000 | 20,000 | 7.8106 | 249,700,000 | 2019-09-30 |
| 1483 | 2019-10-23 | 19,483,000 | 112,000 | 7.8026 | 249,700,000 | 2019-09-30 |
| 1484 | 2019-10-22 | 19,371,000 | 0 | 7.7577 | 249,700,000 | 2019-09-30 |
| 1485 | 2019-10-21 | 19,371,000 | 0 | 7.7577 | 249,700,000 | 2019-09-30 |
| 1486 | 2019-10-18 | 19,371,000 | 322,000 | 7.7577 | 249,700,000 | 2019-09-30 |
| 1487 | 2019-10-17 | 19,049,000 | 0 | 7.6288 | 249,700,000 | 2019-09-30 |
| 1488 | 2019-10-16 | 19,049,000 | -30,000 | 7.6288 | 249,700,000 | 2019-09-30 |
| 1489 | 2019-10-15 | 19,079,000 | 0 | 7.6408 | 249,700,000 | 2019-09-30 |
| 1490 | 2019-10-14 | 19,079,000 | 0 | 7.6408 | 249,700,000 | 2019-09-30 |
| 1491 | 2019-10-11 | 19,079,000 | 0 | 7.6408 | 249,700,000 | 2019-09-30 |
| 1492 | 2019-10-10 | 19,079,000 | 0 | 7.6408 | 249,700,000 | 2019-09-30 |
| 1493 | 2019-10-09 | 19,079,000 | 0 | 7.6408 | 249,700,000 | 2019-09-30 |
| 1494 | 2019-10-08 | 19,079,000 | 0 | 7.6408 | 249,700,000 | 2019-09-30 |
| 1495 | 2019-10-04 | 19,079,000 | 0 | 7.6408 | 249,700,000 | 2019-09-30 |
| 1496 | 2019-10-03 | 19,079,000 | 0 | 7.6408 | 249,700,000 | 2019-09-30 |
| 1497 | 2019-10-02 | 19,079,000 | 0 | 7.6408 | 249,700,000 | 2019-09-30 |
| 1498 | 2019-09-30 | 19,079,000 | 0 | 7.6408 | 249,700,000 | 2019-09-30 |
| 1499 | 2019-09-27 | 19,079,000 | -27,000 | 7.6408 | 249,700,000 | 2019-08-31 |
| 1500 | 2019-09-26 | 19,106,000 | 0 | 7.6516 | 249,700,000 | 2019-08-31 |
| 1501 | 2019-09-25 | 19,106,000 | 0 | 7.6516 | 249,700,000 | 2019-08-31 |
| 1502 | 2019-09-24 | 19,106,000 | -50,000 | 7.6516 | 249,700,000 | 2019-08-31 |
| 1503 | 2019-09-23 | 19,156,000 | 0 | 7.6716 | 249,700,000 | 2019-08-31 |
| 1504 | 2019-09-20 | 19,156,000 | 0 | 7.6716 | 249,700,000 | 2019-08-31 |
| 1505 | 2019-09-19 | 19,156,000 | -210,000 | 7.6716 | 249,700,000 | 2019-08-31 |
| 1506 | 2019-09-18 | 19,366,000 | 14,000 | 7.7557 | 249,700,000 | 2019-08-31 |
| 1507 | 2019-09-17 | 19,352,000 | -21,000 | 7.7501 | 249,700,000 | 2019-08-31 |
| 1508 | 2019-09-16 | 19,373,000 | 0 | 7.7585 | 249,700,000 | 2019-08-31 |
| 1509 | 2019-09-13 | 19,373,000 | 0 | 7.7585 | 249,700,000 | 2019-08-31 |
| 1510 | 2019-09-12 | 19,373,000 | -145,000 | 7.7585 | 249,700,000 | 2019-08-31 |
| 1511 | 2019-09-11 | 19,518,000 | 11,000 | 7.8166 | 249,700,000 | 2019-08-31 |
| 1512 | 2019-09-10 | 19,507,000 | 0 | 7.8122 | 249,700,000 | 2019-08-31 |
| 1513 | 2019-09-09 | 19,507,000 | 0 | 7.8122 | 249,700,000 | 2019-08-31 |
| 1514 | 2019-09-06 | 19,507,000 | 21,000 | 7.8122 | 249,700,000 | 2019-08-31 |
| 1515 | 2019-09-05 | 19,486,000 | -476,000 | 7.8038 | 249,700,000 | 2019-08-31 |
| 1516 | 2019-09-04 | 19,962,000 | 28,000 | 7.9944 | 249,700,000 | 2019-08-31 |
| 1517 | 2019-09-03 | 19,934,000 | -45,000 | 7.9832 | 249,700,000 | 2019-08-31 |
| 1518 | 2019-09-02 | 19,979,000 | -162,000 | 8.0012 | 249,700,000 | 2019-08-31 |
| 1519 | 2019-08-30 | 20,141,000 | 0 | 8.0661 | 249,700,000 | 2019-07-31 |
| 1520 | 2019-08-29 | 20,141,000 | -467,000 | 8.0661 | 249,700,000 | 2019-07-31 |
| 1521 | 2019-08-28 | 20,608,000 | 0 | 8.2531 | 249,700,000 | 2019-07-31 |
| 1522 | 2019-08-27 | 20,608,000 | -47,000 | 8.2531 | 249,700,000 | 2019-07-31 |
| 1523 | 2019-08-26 | 20,655,000 | 0 | 8.2719 | 249,700,000 | 2019-07-31 |
| 1524 | 2019-08-23 | 20,655,000 | 0 | 8.2719 | 249,700,000 | 2019-07-31 |
| 1525 | 2019-08-22 | 20,655,000 | 0 | 8.2719 | 249,700,000 | 2019-07-31 |
| 1526 | 2019-08-21 | 20,655,000 | -151,000 | 8.2719 | 249,700,000 | 2019-07-31 |
| 1527 | 2019-08-20 | 20,806,000 | 21,000 | 8.3324 | 249,700,000 | 2019-07-31 |
| 1528 | 2019-08-19 | 20,785,000 | -13,000 | 8.3240 | 249,700,000 | 2019-07-31 |
| 1529 | 2019-08-16 | 20,798,000 | 20,000 | 8.3292 | 249,700,000 | 2019-07-31 |
| 1530 | 2019-08-15 | 20,778,000 | 0 | 8.3212 | 249,700,000 | 2019-07-31 |
| 1531 | 2019-08-14 | 20,778,000 | 0 | 8.3212 | 249,700,000 | 2019-07-31 |
| 1532 | 2019-08-13 | 20,778,000 | 0 | 8.3212 | 249,700,000 | 2019-07-31 |
| 1533 | 2019-08-12 | 20,778,000 | 0 | 8.3212 | 249,700,000 | 2019-07-31 |
| 1534 | 2019-08-09 | 20,778,000 | 0 | 8.3212 | 249,700,000 | 2019-07-31 |
| 1535 | 2019-08-08 | 20,778,000 | -19,000 | 8.3212 | 249,700,000 | 2019-07-31 |
| 1536 | 2019-08-07 | 20,797,000 | -186,000 | 8.3288 | 249,700,000 | 2019-07-31 |
| 1537 | 2019-08-06 | 20,983,000 | -4,000 | 8.4033 | 249,700,000 | 2019-07-31 |
| 1538 | 2019-08-05 | 20,987,000 | 0 | 8.4049 | 249,700,000 | 2019-07-31 |
| 1539 | 2019-08-02 | 20,987,000 | 20,000 | 8.4049 | 249,700,000 | 2019-07-31 |
| 1540 | 2019-08-01 | 20,967,000 | 0 | 8.3969 | 249,700,000 | 2019-07-31 |
| 1541 | 2019-07-31 | 20,967,000 | 82,000 | 8.3969 | 249,700,000 | 2019-07-31 |
| 1542 | 2019-07-30 | 20,885,000 | -85,000 | 8.3640 | 249,700,000 | 2019-06-30 |
| 1543 | 2019-07-29 | 20,970,000 | 0 | 8.3981 | 249,700,000 | 2019-06-30 |
| 1544 | 2019-07-26 | 20,970,000 | 0 | 8.3981 | 249,700,000 | 2019-06-30 |
| 1545 | 2019-07-25 | 20,970,000 | -28,000 | 8.3981 | 249,700,000 | 2019-06-30 |
| 1546 | 2019-07-24 | 20,998,000 | 0 | 8.4093 | 249,700,000 | 2019-06-30 |
| 1547 | 2019-07-23 | 20,998,000 | -59,000 | 8.4093 | 249,700,000 | 2019-06-30 |
| 1548 | 2019-07-22 | 21,057,000 | 24,000 | 8.4329 | 249,700,000 | 2019-06-30 |
| 1549 | 2019-07-19 | 21,033,000 | 0 | 8.4233 | 249,700,000 | 2019-06-30 |
| 1550 | 2019-07-18 | 21,033,000 | 0 | 8.4233 | 249,700,000 | 2019-06-30 |
| 1551 | 2019-07-17 | 21,033,000 | 40,000 | 8.4233 | 249,700,000 | 2019-06-30 |
| 1552 | 2019-07-16 | 20,993,000 | 38,000 | 8.4073 | 249,700,000 | 2019-06-30 |
| 1553 | 2019-07-15 | 20,955,000 | 0 | 8.3921 | 249,700,000 | 2019-06-30 |
| 1554 | 2019-07-12 | 20,955,000 | 39,000 | 8.3921 | 249,700,000 | 2019-06-30 |
| 1555 | 2019-07-11 | 20,916,000 | 31,000 | 8.3765 | 249,700,000 | 2019-06-30 |
| 1556 | 2019-07-10 | 20,885,000 | 100,000 | 8.3640 | 249,700,000 | 2019-06-30 |
| 1557 | 2019-07-09 | 20,785,000 | 54,000 | 8.3240 | 249,700,000 | 2019-06-30 |
| 1558 | 2019-07-08 | 20,731,000 | 80,000 | 8.3024 | 249,700,000 | 2019-06-30 |
| 1559 | 2019-07-05 | 20,651,000 | 15,000 | 8.2703 | 249,700,000 | 2019-06-30 |
| 1560 | 2019-07-04 | 20,636,000 | 97,000 | 8.2643 | 249,700,000 | 2019-06-30 |
| 1561 | 2019-07-03 | 20,539,000 | 0 | 8.2255 | 249,700,000 | 2019-06-30 |
| 1562 | 2019-07-02 | 20,539,000 | 0 | 8.2255 | 249,700,000 | 2019-06-30 |
| 1563 | 2019-06-28 | 20,539,000 | 0 | 8.2255 | 249,700,000 | 2019-05-31 |
| 1564 | 2019-06-27 | 20,539,000 | 0 | 8.2255 | 249,700,000 | 2019-05-31 |
| 1565 | 2019-06-26 | 20,539,000 | 14,000 | 8.2255 | 249,700,000 | 2019-05-31 |
| 1566 | 2019-06-25 | 20,525,000 | 0 | 8.2199 | 249,700,000 | 2019-05-31 |
| 1567 | 2019-06-24 | 20,525,000 | 0 | 8.2199 | 249,700,000 | 2019-05-31 |
| 1568 | 2019-06-21 | 20,525,000 | 0 | 8.2199 | 249,700,000 | 2019-05-31 |
| 1569 | 2019-06-20 | 20,525,000 | 0 | 8.2199 | 249,700,000 | 2019-05-31 |
| 1570 | 2019-06-19 | 20,525,000 | -8,000 | 8.2199 | 249,700,000 | 2019-05-31 |
| 1571 | 2019-06-18 | 20,533,000 | -10,000 | 8.2231 | 249,700,000 | 2019-05-31 |
| 1572 | 2019-06-17 | 20,543,000 | 0 | 8.2271 | 249,700,000 | 2019-05-31 |
| 1573 | 2019-06-14 | 20,543,000 | -11,000 | 8.2271 | 249,700,000 | 2019-05-31 |
| 1574 | 2019-06-13 | 20,554,000 | 0 | 8.2315 | 249,700,000 | 2019-05-31 |
| 1575 | 2019-06-12 | 20,554,000 | -2,000 | 8.2315 | 249,700,000 | 2019-05-31 |
| 1576 | 2019-06-11 | 20,556,000 | 0 | 8.2323 | 249,700,000 | 2019-05-31 |
| 1577 | 2019-06-10 | 20,556,000 | 0 | 8.2323 | 249,700,000 | 2019-05-31 |
| 1578 | 2019-06-06 | 20,556,000 | 0 | 8.2323 | 249,700,000 | 2019-05-31 |
| 1579 | 2019-06-05 | 20,556,000 | 0 | 8.2323 | 249,700,000 | 2019-05-31 |
| 1580 | 2019-06-04 | 20,556,000 | 0 | 8.2323 | 249,700,000 | 2019-05-31 |
| 1581 | 2019-06-03 | 20,556,000 | -27,000 | 8.2323 | 249,700,000 | 2019-05-31 |
| 1582 | 2019-05-31 | 20,583,000 | -10,000 | 8.2431 | 249,700,000 | 2019-05-31 |
| 1583 | 2019-05-30 | 20,593,000 | 76,000 | 8.2471 | 249,700,000 | 2019-04-30 |
| 1584 | 2019-05-29 | 20,517,000 | 0 | 8.2167 | 249,700,000 | 2019-04-30 |
| 1585 | 2019-05-28 | 20,517,000 | 100,000 | 8.2167 | 249,700,000 | 2019-04-30 |
| 1586 | 2019-05-27 | 20,417,000 | 54,000 | 8.1766 | 249,700,000 | 2019-04-30 |
| 1587 | 2019-05-24 | 20,363,000 | -1,000 | 8.1550 | 249,700,000 | 2019-04-30 |
| 1588 | 2019-05-23 | 20,364,000 | 0 | 8.1554 | 249,700,000 | 2019-04-30 |
| 1589 | 2019-05-22 | 20,364,000 | 0 | 8.1554 | 249,700,000 | 2019-04-30 |
| 1590 | 2019-05-21 | 20,364,000 | -10,000 | 8.1554 | 249,700,000 | 2019-04-30 |
| 1591 | 2019-05-20 | 20,374,000 | 0 | 8.1594 | 249,700,000 | 2019-04-30 |
| 1592 | 2019-05-17 | 20,374,000 | 149,000 | 8.1594 | 249,700,000 | 2019-04-30 |
| 1593 | 2019-05-16 | 20,225,000 | -1,000 | 8.0997 | 249,700,000 | 2019-04-30 |
| 1594 | 2019-05-15 | 20,226,000 | 0 | 8.1001 | 249,700,000 | 2019-04-30 |
| 1595 | 2019-05-14 | 20,226,000 | 0 | 8.1001 | 249,700,000 | 2019-04-30 |
| 1596 | 2019-05-10 | 20,226,000 | 286,000 | 8.1001 | 249,700,000 | 2019-04-30 |
| 1597 | 2019-05-09 | 19,940,000 | 4,000 | 7.9856 | 249,700,000 | 2019-04-30 |
| 1598 | 2019-05-08 | 19,936,000 | 57,000 | 7.9840 | 249,700,000 | 2019-04-30 |
| 1599 | 2019-05-07 | 19,879,000 | 31,000 | 7.9612 | 249,700,000 | 2019-04-30 |
| 1600 | 2019-05-06 | 19,848,000 | 16,000 | 7.9487 | 249,700,000 | 2019-04-30 |
| 1601 | 2019-05-03 | 19,832,000 | 19,000 | 7.9423 | 249,700,000 | 2019-04-30 |
| 1602 | 2019-05-02 | 19,813,000 | 13,000 | 7.9347 | 249,700,000 | 2019-04-30 |
| 1603 | 2019-04-30 | 19,800,000 | 47,000 | 7.9295 | 249,700,000 | 2019-04-30 |
| 1604 | 2019-04-29 | 19,753,000 | -203,000 | 7.9107 | 249,700,000 | 2019-03-31 |
| 1605 | 2019-04-26 | 19,956,000 | 317,000 | 7.9920 | 249,700,000 | 2019-03-31 |
| 1606 | 2019-04-25 | 19,639,000 | 752,000 | 7.8650 | 249,700,000 | 2019-03-31 |
| 1607 | 2019-04-24 | 18,887,000 | 0 | 7.5639 | 249,700,000 | 2019-03-31 |
| 1608 | 2019-04-23 | 18,887,000 | 0 | 7.5639 | 249,700,000 | 2019-03-31 |
| 1609 | 2019-04-18 | 18,887,000 | 2,000 | 7.5639 | 249,700,000 | 2019-03-31 |
| 1610 | 2019-04-17 | 18,885,000 | 18,000 | 7.5631 | 249,700,000 | 2019-03-31 |
| 1611 | 2019-04-16 | 18,867,000 | 45,000 | 7.5559 | 249,700,000 | 2019-03-31 |
| 1612 | 2019-04-15 | 18,822,000 | 104,000 | 7.5378 | 249,700,000 | 2019-03-31 |
| 1613 | 2019-04-12 | 18,718,000 | -10,000 | 7.4962 | 249,700,000 | 2019-03-31 |
| 1614 | 2019-04-11 | 18,728,000 | 56,000 | 7.5002 | 249,700,000 | 2019-03-31 |
| 1615 | 2019-04-10 | 18,672,000 | -2,000 | 7.4778 | 249,700,000 | 2019-03-31 |
| 1616 | 2019-04-09 | 18,674,000 | 139,000 | 7.4786 | 249,700,000 | 2019-03-31 |
| 1617 | 2019-04-08 | 18,535,000 | 378,000 | 7.4229 | 249,700,000 | 2019-03-31 |
| 1618 | 2019-04-04 | 18,157,000 | 1,000 | 7.2715 | 249,700,000 | 2019-03-31 |
| 1619 | 2019-04-03 | 18,156,000 | 66,000 | 7.2711 | 249,700,000 | 2019-03-31 |
| 1620 | 2019-04-02 | 18,090,000 | 2,000 | 7.2447 | 249,700,000 | 2019-03-31 |
| 1621 | 2019-04-01 | 18,088,000 | 0 | 7.2439 | 249,700,000 | 2019-03-31 |
| 1622 | 2019-03-29 | 18,088,000 | 0 | 7.2439 | 249,700,000 | 2019-02-28 |
| 1623 | 2019-03-28 | 18,088,000 | 0 | 7.2439 | 249,700,000 | 2019-02-28 |
| 1624 | 2019-03-27 | 18,088,000 | -3,000 | 7.2439 | 249,700,000 | 2019-02-28 |
| 1625 | 2019-03-26 | 18,091,000 | 18,000 | 7.2451 | 249,700,000 | 2019-02-28 |
| 1626 | 2019-03-25 | 18,073,000 | -56,000 | 7.2379 | 249,700,000 | 2019-02-28 |
| 1627 | 2019-03-22 | 18,129,000 | 3,000 | 7.2603 | 249,700,000 | 2019-02-28 |
| 1628 | 2019-03-21 | 18,126,000 | 0 | 7.2591 | 249,700,000 | 2019-02-28 |
| 1629 | 2019-03-20 | 18,126,000 | 0 | 7.2591 | 249,700,000 | 2019-02-28 |
| 1630 | 2019-03-19 | 18,126,000 | 0 | 7.2591 | 249,700,000 | 2019-02-28 |
| 1631 | 2019-03-18 | 18,126,000 | -1,000 | 7.2591 | 249,700,000 | 2019-02-28 |
| 1632 | 2019-03-15 | 18,127,000 | 0 | 7.2595 | 249,700,000 | 2019-02-28 |
| 1633 | 2019-03-14 | 18,127,000 | -32,000 | 7.2595 | 249,700,000 | 2019-02-28 |
| 1634 | 2019-03-13 | 18,159,000 | 37,000 | 7.2723 | 249,700,000 | 2019-02-28 |
| 1635 | 2019-03-12 | 18,122,000 | 4,000 | 7.2575 | 249,700,000 | 2019-02-28 |
| 1636 | 2019-03-11 | 18,118,000 | -120,000 | 7.2559 | 249,700,000 | 2019-02-28 |
| 1637 | 2019-03-08 | 18,238,000 | 36,000 | 7.3040 | 249,700,000 | 2019-02-28 |
| 1638 | 2019-03-07 | 18,202,000 | 97,000 | 7.2895 | 249,700,000 | 2019-02-28 |
| 1639 | 2019-03-06 | 18,105,000 | -83,000 | 7.2507 | 249,700,000 | 2019-02-28 |
| 1640 | 2019-03-05 | 18,188,000 | 0 | 7.2839 | 249,700,000 | 2019-02-28 |
| 1641 | 2019-03-04 | 18,188,000 | 70,000 | 7.2839 | 249,700,000 | 2019-02-28 |
| 1642 | 2019-03-01 | 18,118,000 | -1,000 | 7.2559 | 249,700,000 | 2019-02-28 |
| 1643 | 2019-02-28 | 18,119,000 | -80,000 | 7.2563 | 249,700,000 | 2019-02-28 |
| 1644 | 2019-02-27 | 18,199,000 | -23,000 | 7.2883 | 249,700,000 | 2019-01-31 |
| 1645 | 2019-02-26 | 18,222,000 | 32,000 | 7.2976 | 249,700,000 | 2019-01-31 |
| 1646 | 2019-02-25 | 18,190,000 | 30,000 | 7.2847 | 249,700,000 | 2019-01-31 |
| 1647 | 2019-02-22 | 18,160,000 | 0 | 7.2727 | 249,700,000 | 2019-01-31 |
| 1648 | 2019-02-21 | 18,160,000 | -14,000 | 7.2727 | 249,700,000 | 2019-01-31 |
| 1649 | 2019-02-20 | 18,174,000 | 324,000 | 7.2783 | 249,700,000 | 2019-01-31 |
| 1650 | 2019-02-19 | 17,850,000 | 100,000 | 7.1486 | 249,700,000 | 2019-01-31 |
| 1651 | 2019-02-18 | 17,750,000 | 0 | 7.1085 | 249,700,000 | 2019-01-31 |
| 1652 | 2019-02-15 | 17,750,000 | -127,000 | 7.1085 | 249,700,000 | 2019-01-31 |
| 1653 | 2019-02-14 | 17,877,000 | -52,000 | 7.1594 | 249,700,000 | 2019-01-31 |
| 1654 | 2019-02-13 | 17,929,000 | 6,000 | 7.1802 | 249,700,000 | 2019-01-31 |
| 1655 | 2019-02-12 | 17,923,000 | 16,000 | 7.1778 | 249,700,000 | 2019-01-31 |
| 1656 | 2019-02-11 | 17,907,000 | -55,000 | 7.1714 | 249,700,000 | 2019-01-31 |
| 1657 | 2019-02-08 | 17,962,000 | 0 | 7.1934 | 249,700,000 | 2019-01-31 |
| 1658 | 2019-02-04 | 17,962,000 | 0 | 7.1934 | 249,700,000 | 2019-01-31 |
| 1659 | 2019-02-01 | 17,962,000 | 0 | 7.1934 | 249,700,000 | 2019-01-31 |
| 1660 | 2019-01-31 | 17,962,000 | 0 | 7.1934 | 249,700,000 | 2019-01-31 |
| 1661 | 2019-01-30 | 17,962,000 | 20,000 | 7.1934 | 249,700,000 | 2018-12-31 |
| 1662 | 2019-01-29 | 17,942,000 | -20,000 | 7.1854 | 249,700,000 | 2018-12-31 |
| 1663 | 2019-01-28 | 17,962,000 | -59,000 | 7.1934 | 249,700,000 | 2018-12-31 |
| 1664 | 2019-01-25 | 18,021,000 | -24,000 | 7.2171 | 249,700,000 | 2018-12-31 |
| 1665 | 2019-01-24 | 18,045,000 | 6,000 | 7.2267 | 249,700,000 | 2018-12-31 |
| 1666 | 2019-01-23 | 18,039,000 | 24,000 | 7.2243 | 249,700,000 | 2018-12-31 |
| 1667 | 2019-01-22 | 18,015,000 | -32,000 | 7.2147 | 249,700,000 | 2018-12-31 |
| 1668 | 2019-01-21 | 18,047,000 | -18,000 | 7.2275 | 249,700,000 | 2018-12-31 |
| 1669 | 2019-01-18 | 18,065,000 | 109,000 | 7.2347 | 249,700,000 | 2018-12-31 |
| 1670 | 2019-01-17 | 17,956,000 | 24,000 | 7.1910 | 249,700,000 | 2018-12-31 |
| 1671 | 2019-01-16 | 17,932,000 | 130,000 | 7.1814 | 249,700,000 | 2018-12-31 |
| 1672 | 2019-01-15 | 17,802,000 | 0 | 7.1294 | 249,700,000 | 2018-12-31 |
| 1673 | 2019-01-14 | 17,802,000 | 0 | 7.1294 | 249,700,000 | 2018-12-31 |
| 1674 | 2019-01-11 | 17,802,000 | 45,000 | 7.1294 | 249,700,000 | 2018-12-31 |
| 1675 | 2019-01-10 | 17,757,000 | 38,000 | 7.1113 | 249,700,000 | 2018-12-31 |
| 1676 | 2019-01-09 | 17,719,000 | -190,000 | 7.0961 | 249,700,000 | 2018-12-31 |
| 1677 | 2019-01-08 | 17,909,000 | 0 | 7.1722 | 249,700,000 | 2018-12-31 |
| 1678 | 2019-01-07 | 17,909,000 | 0 | 7.1722 | 249,700,000 | 2018-12-31 |
| 1679 | 2019-01-04 | 17,909,000 | -200,000 | 7.1722 | 249,700,000 | 2018-12-31 |
| 1680 | 2019-01-03 | 18,109,000 | -1,000 | 7.2523 | 249,700,000 | 2018-12-31 |
| 1681 | 2019-01-02 | 18,110,000 | 27,000 | 7.2527 | 249,700,000 | 2018-12-31 |
| 1682 | 2018-12-31 | 18,083,000 | 0 | 7.2419 | 249,700,000 | 2018-12-31 |
| 1683 | 2018-12-28 | 18,083,000 | 0 | 7.2419 | 249,700,000 | 2018-11-30 |
| 1684 | 2018-12-27 | 18,083,000 | -5,000 | 7.2419 | 249,700,000 | 2018-11-30 |
| 1685 | 2018-12-24 | 18,088,000 | 0 | 7.2439 | 249,700,000 | 2018-11-30 |
| 1686 | 2018-12-21 | 18,088,000 | -13,000 | 7.2439 | 249,700,000 | 2018-11-30 |
| 1687 | 2018-12-20 | 18,101,000 | 102,000 | 7.2491 | 249,700,000 | 2018-11-30 |
| 1688 | 2018-12-19 | 17,999,000 | 1,000 | 7.2082 | 249,700,000 | 2018-11-30 |
| 1689 | 2018-12-18 | 17,998,000 | 0 | 7.2078 | 249,700,000 | 2018-11-30 |
| 1690 | 2018-12-17 | 17,998,000 | 0 | 7.2078 | 249,700,000 | 2018-11-30 |
| 1691 | 2018-12-14 | 17,998,000 | 0 | 7.2078 | 249,700,000 | 2018-11-30 |
| 1692 | 2018-12-13 | 17,998,000 | -13,000 | 7.2078 | 249,700,000 | 2018-11-30 |
| 1693 | 2018-12-12 | 18,011,000 | 36,000 | 7.2131 | 249,700,000 | 2018-11-30 |
| 1694 | 2018-12-11 | 17,975,000 | 0 | 7.1986 | 249,700,000 | 2018-11-30 |
| 1695 | 2018-12-10 | 17,975,000 | -10,000 | 7.1986 | 249,700,000 | 2018-11-30 |
| 1696 | 2018-12-07 | 17,985,000 | 159,000 | 7.2026 | 249,700,000 | 2018-11-30 |
| 1697 | 2018-12-06 | 17,826,000 | 614,000 | 7.1390 | 249,700,000 | 2018-11-30 |
| 1698 | 2018-12-05 | 17,212,000 | 1,274,000 | 6.8931 | 249,700,000 | 2018-11-30 |
| 1699 | 2018-12-04 | 15,938,000 | 114,000 | 6.3829 | 249,700,000 | 2018-11-30 |
| 1700 | 2018-12-03 | 15,824,000 | -24,000 | 6.3372 | 249,700,000 | 2018-11-30 |
| 1701 | 2018-11-30 | 15,848,000 | 1,000 | 6.3468 | 249,700,000 | 2018-11-30 |
| 1702 | 2018-11-29 | 15,847,000 | 0 | 6.3464 | 249,700,000 | 2018-10-31 |
| 1703 | 2018-11-28 | 15,847,000 | -210,000 | 6.3464 | 249,700,000 | 2018-10-31 |
| 1704 | 2018-11-27 | 16,057,000 | 129,000 | 6.4305 | 249,700,000 | 2018-10-31 |
| 1705 | 2018-11-26 | 15,928,000 | 0 | 6.3789 | 249,700,000 | 2018-10-31 |
| 1706 | 2018-11-23 | 15,928,000 | 230,000 | 6.3789 | 249,700,000 | 2018-10-31 |
| 1707 | 2018-11-22 | 15,698,000 | 72,000 | 6.2867 | 249,700,000 | 2018-10-31 |
| 1708 | 2018-11-21 | 15,626,000 | 134,000 | 6.2579 | 249,700,000 | 2018-10-31 |
| 1709 | 2018-11-20 | 15,492,000 | 82,000 | 6.2042 | 249,700,000 | 2018-10-31 |
| 1710 | 2018-11-19 | 15,410,000 | 42,000 | 6.1714 | 249,700,000 | 2018-10-31 |
| 1711 | 2018-11-16 | 15,368,000 | 14,000 | 6.1546 | 249,700,000 | 2018-10-31 |
| 1712 | 2018-11-15 | 15,354,000 | -100,000 | 6.1490 | 249,700,000 | 2018-10-31 |
| 1713 | 2018-11-14 | 15,454,000 | -10,000 | 6.1890 | 249,700,000 | 2018-10-31 |
| 1714 | 2018-11-13 | 15,464,000 | 372,000 | 6.1930 | 249,700,000 | 2018-10-31 |
| 1715 | 2018-11-12 | 15,092,000 | 19,000 | 6.0441 | 249,700,000 | 2018-10-31 |
| 1716 | 2018-11-09 | 15,073,000 | 355,000 | 6.0364 | 249,700,000 | 2018-10-31 |
| 1717 | 2018-11-08 | 14,718,000 | 285,000 | 5.8943 | 249,700,000 | 2018-10-31 |
| 1718 | 2018-11-07 | 14,433,000 | 1,956,000 | 5.7801 | 249,700,000 | 2018-10-31 |
| 1719 | 2018-11-06 | 12,477,000 | 1,933,000 | 4.9968 | 249,700,000 | 2018-10-31 |
| 1720 | 2018-11-05 | 10,544,000 | 203,000 | 4.2227 | 249,700,000 | 2018-10-31 |
| 1721 | 2018-11-02 | 10,341,000 | 0 | 4.1414 | 249,700,000 | 2018-10-31 |
| 1722 | 2018-11-01 | 10,341,000 | -27,000 | 4.1414 | 249,700,000 | 2018-10-31 |
| 1723 | 2018-10-31 | 10,368,000 | 190,000 | 4.1522 | 249,700,000 | 2018-10-31 |
| 1724 | 2018-10-30 | 10,178,000 | 0 | 4.0761 | 249,700,000 | 2018-09-30 |
| 1725 | 2018-10-29 | 10,178,000 | -12,000 | 4.0761 | 249,700,000 | 2018-09-30 |
| 1726 | 2018-10-26 | 10,190,000 | 0 | 4.0809 | 249,700,000 | 2018-09-30 |
| 1727 | 2018-10-25 | 10,190,000 | 18,000 | 4.0809 | 249,700,000 | 2018-09-30 |
| 1728 | 2018-10-24 | 10,172,000 | 70,000 | 4.0737 | 249,700,000 | 2018-09-30 |
| 1729 | 2018-10-23 | 10,102,000 | -30,000 | 4.0457 | 249,700,000 | 2018-09-30 |
| 1730 | 2018-10-22 | 10,132,000 | 0 | 4.0577 | 249,700,000 | 2018-09-30 |
| 1731 | 2018-10-19 | 10,132,000 | 3,000 | 4.0577 | 249,700,000 | 2018-09-30 |
| 1732 | 2018-10-18 | 10,129,000 | 3,000 | 4.0565 | 249,700,000 | 2018-09-30 |
| 1733 | 2018-10-16 | 10,126,000 | 20,000 | 4.0553 | 249,700,000 | 2018-09-30 |
| 1734 | 2018-10-15 | 10,106,000 | 509,000 | 4.0473 | 249,700,000 | 2018-09-30 |
| 1735 | 2018-10-12 | 9,597,000 | 80,000 | 3.8434 | 249,700,000 | 2018-09-30 |
| 1736 | 2018-10-11 | 9,517,000 | -35,000 | 3.8114 | 249,700,000 | 2018-09-30 |
| 1737 | 2018-10-10 | 9,552,000 | -8,000 | 3.8254 | 249,700,000 | 2018-09-30 |
| 1738 | 2018-10-09 | 9,560,000 | 0 | 3.8286 | 249,700,000 | 2018-09-30 |
| 1739 | 2018-10-08 | 9,560,000 | 0 | 3.8286 | 249,700,000 | 2018-09-30 |
| 1740 | 2018-10-05 | 9,560,000 | 100,000 | 3.8286 | 249,700,000 | 2018-09-30 |
| 1741 | 2018-10-04 | 9,460,000 | 195,000 | 3.7885 | 249,700,000 | 2018-09-30 |
| 1742 | 2018-10-03 | 9,265,000 | 0 | 3.7105 | 249,700,000 | 2018-09-30 |
| 1743 | 2018-10-02 | 9,265,000 | 0 | 3.7105 | 249,700,000 | 2018-09-30 |
| 1744 | 2018-09-28 | 9,265,000 | 0 | 3.7105 | 249,700,000 | 2018-08-31 |
| 1745 | 2018-09-27 | 9,265,000 | 0 | 3.7105 | 249,700,000 | 2018-08-31 |
| 1746 | 2018-09-26 | 9,265,000 | 8,000 | 3.7105 | 249,700,000 | 2018-08-31 |
| 1747 | 2018-09-24 | 9,257,000 | 0 | 3.7072 | 249,700,000 | 2018-08-31 |
| 1748 | 2018-09-21 | 9,257,000 | 91,000 | 3.7072 | 249,700,000 | 2018-08-31 |
| 1749 | 2018-09-20 | 9,166,000 | 0 | 3.6708 | 249,700,000 | 2018-08-31 |
| 1750 | 2018-09-19 | 9,166,000 | 0 | 3.6708 | 249,700,000 | 2018-08-31 |
| 1751 | 2018-09-18 | 9,166,000 | 0 | 3.6708 | 249,700,000 | 2018-08-31 |
| 1752 | 2018-09-17 | 9,166,000 | 24,000 | 3.6708 | 249,700,000 | 2018-08-31 |
| 1753 | 2018-09-14 | 9,142,000 | -49,000 | 3.6612 | 249,700,000 | 2018-08-31 |
| 1754 | 2018-09-13 | 9,191,000 | 0 | 3.6808 | 249,700,000 | 2018-08-31 |
| 1755 | 2018-09-12 | 9,191,000 | -60,000 | 3.6808 | 249,700,000 | 2018-08-31 |
| 1756 | 2018-09-11 | 9,251,000 | -10,000 | 3.7048 | 249,700,000 | 2018-08-31 |
| 1757 | 2018-09-10 | 9,261,000 | 0 | 3.7089 | 249,700,000 | 2018-08-31 |
| 1758 | 2018-09-07 | 9,261,000 | 23,000 | 3.7089 | 249,700,000 | 2018-08-31 |
| 1759 | 2018-09-06 | 9,238,000 | -200,000 | 3.6996 | 249,700,000 | 2018-08-31 |
| 1760 | 2018-09-05 | 9,438,000 | 0 | 3.7797 | 249,700,000 | 2018-08-31 |
| 1761 | 2018-09-04 | 9,438,000 | 0 | 3.7797 | 249,700,000 | 2018-08-31 |
| 1762 | 2018-09-03 | 9,438,000 | 364,000 | 3.7797 | 249,700,000 | 2018-08-31 |
| 1763 | 2018-08-31 | 9,074,000 | 0 | 3.6340 | 249,700,000 | 2018-08-31 |
| 1764 | 2018-08-30 | 9,074,000 | 40,000 | 3.6340 | 249,700,000 | 2018-07-31 |
| 1765 | 2018-08-29 | 9,034,000 | -21,000 | 3.6179 | 249,700,000 | 2018-07-31 |
| 1766 | 2018-08-28 | 9,055,000 | 0 | 3.6264 | 249,700,000 | 2018-07-31 |
| 1767 | 2018-08-27 | 9,055,000 | 0 | 3.6264 | 249,700,000 | 2018-07-31 |
| 1768 | 2018-08-24 | 9,055,000 | -65,000 | 3.6264 | 249,700,000 | 2018-07-31 |
| 1769 | 2018-08-23 | 9,120,000 | 0 | 3.6524 | 249,700,000 | 2018-07-31 |
| 1770 | 2018-08-22 | 9,120,000 | 0 | 3.6524 | 249,700,000 | 2018-07-31 |
| 1771 | 2018-08-21 | 9,120,000 | 0 | 3.6524 | 249,700,000 | 2018-07-31 |
| 1772 | 2018-08-20 | 9,120,000 | 0 | 3.6524 | 249,700,000 | 2018-07-31 |
| 1773 | 2018-08-17 | 9,120,000 | 5,000 | 3.6524 | 249,700,000 | 2018-07-31 |
| 1774 | 2018-08-16 | 9,115,000 | -43,000 | 3.6504 | 249,700,000 | 2018-07-31 |
| 1775 | 2018-08-15 | 9,158,000 | 364,000 | 3.6676 | 249,700,000 | 2018-07-31 |
| 1776 | 2018-08-14 | 8,794,000 | 0 | 3.5218 | 249,700,000 | 2018-07-31 |
| 1777 | 2018-08-13 | 8,794,000 | 0 | 3.5218 | 249,700,000 | 2018-07-31 |
| 1778 | 2018-08-10 | 8,794,000 | 182,000 | 3.5218 | 249,700,000 | 2018-07-31 |
| 1779 | 2018-08-09 | 8,612,000 | 0 | 3.4489 | 249,700,000 | 2018-07-31 |
| 1780 | 2018-08-08 | 8,612,000 | 0 | 3.4489 | 249,700,000 | 2018-07-31 |
| 1781 | 2018-08-07 | 8,612,000 | 0 | 3.4489 | 249,700,000 | 2018-07-31 |
| 1782 | 2018-08-06 | 8,612,000 | 0 | 3.4489 | 249,700,000 | 2018-07-31 |
| 1783 | 2018-08-03 | 8,612,000 | 26,000 | 3.4489 | 249,700,000 | 2018-07-31 |
| 1784 | 2018-08-02 | 8,586,000 | 10,000 | 3.4385 | 249,700,000 | 2018-07-31 |
| 1785 | 2018-08-01 | 8,576,000 | 4,000 | 3.4345 | 249,700,000 | 2018-07-31 |
| 1786 | 2018-07-31 | 8,572,000 | 20,000 | 3.4329 | 249,700,000 | 2018-07-31 |
| 1787 | 2018-07-30 | 8,552,000 | 100,000 | 3.4249 | 249,700,000 | 2018-06-30 |
| 1788 | 2018-07-27 | 8,452,000 | 33,000 | 3.3849 | 249,700,000 | 2018-06-30 |
| 1789 | 2018-07-26 | 8,419,000 | 40,000 | 3.3716 | 249,700,000 | 2018-06-30 |
| 1790 | 2018-07-25 | 8,379,000 | -38,000 | 3.3556 | 249,700,000 | 2018-06-30 |
| 1791 | 2018-07-24 | 8,417,000 | 0 | 3.3708 | 249,700,000 | 2018-06-30 |
| 1792 | 2018-07-23 | 8,417,000 | 0 | 3.3708 | 249,700,000 | 2018-06-30 |
| 1793 | 2018-07-20 | 8,417,000 | 0 | 3.3708 | 249,700,000 | 2018-06-30 |
| 1794 | 2018-07-19 | 8,417,000 | 0 | 3.3708 | 249,700,000 | 2018-06-30 |
| 1795 | 2018-07-18 | 8,417,000 | 0 | 3.3708 | 249,700,000 | 2018-06-30 |
| 1796 | 2018-07-17 | 8,417,000 | 20,000 | 3.3708 | 249,700,000 | 2018-06-30 |
| 1797 | 2018-07-16 | 8,397,000 | 60,000 | 3.3628 | 249,700,000 | 2018-06-30 |
| 1798 | 2018-07-13 | 8,337,000 | -18,000 | 3.3388 | 249,700,000 | 2018-06-30 |
| 1799 | 2018-07-12 | 8,355,000 | 96,000 | 3.3460 | 249,700,000 | 2018-06-30 |
| 1800 | 2018-07-11 | 8,259,000 | 70,000 | 3.3076 | 249,700,000 | 2018-06-30 |
| 1801 | 2018-07-10 | 8,189,000 | 40,000 | 3.2795 | 249,700,000 | 2018-06-30 |
| 1802 | 2018-07-09 | 8,149,000 | -10,000 | 3.2635 | 249,700,000 | 2018-06-30 |
| 1803 | 2018-07-06 | 8,159,000 | 0 | 3.2675 | 249,700,000 | 2018-06-30 |
| 1804 | 2018-07-05 | 8,159,000 | 10,000 | 3.2675 | 249,700,000 | 2018-06-30 |
| 1805 | 2018-07-04 | 8,149,000 | 60,000 | 3.2635 | 249,700,000 | 2018-06-30 |
| 1806 | 2018-07-03 | 8,089,000 | 0 | 3.2395 | 249,700,000 | 2018-06-30 |
| 1807 | 2018-06-29 | 8,089,000 | 50,000 | 3.2395 | 249,700,000 | 2018-05-31 |
| 1808 | 2018-06-28 | 8,039,000 | 0 | 3.2195 | 249,700,000 | 2018-05-31 |
| 1809 | 2018-06-27 | 8,039,000 | 29,000 | 3.2195 | 249,700,000 | 2018-05-31 |
| 1810 | 2018-06-26 | 8,010,000 | 129,000 | 3.2078 | 249,700,000 | 2018-05-31 |
| 1811 | 2018-06-25 | 7,881,000 | 195,000 | 3.1562 | 249,700,000 | 2018-05-31 |
| 1812 | 2018-06-22 | 7,686,000 | 5,000 | 3.0781 | 249,700,000 | 2018-05-31 |
| 1813 | 2018-06-21 | 7,681,000 | -1,000 | 3.0761 | 249,700,000 | 2018-05-31 |
| 1814 | 2018-06-20 | 7,682,000 | 5,000 | 3.0765 | 249,700,000 | 2018-05-31 |
| 1815 | 2018-06-19 | 7,677,000 | 0 | 3.0745 | 249,700,000 | 2018-05-31 |
| 1816 | 2018-06-15 | 7,677,000 | 0 | 3.0745 | 249,700,000 | 2018-05-31 |
| 1817 | 2018-06-14 | 7,677,000 | 0 | 3.0745 | 249,700,000 | 2018-05-31 |
| 1818 | 2018-06-13 | 7,677,000 | 0 | 3.0745 | 249,700,000 | 2018-05-31 |
| 1819 | 2018-06-12 | 7,677,000 | -49,000 | 3.0745 | 249,700,000 | 2018-05-31 |
| 1820 | 2018-06-11 | 7,726,000 | 0 | 3.0941 | 249,700,000 | 2018-05-31 |
| 1821 | 2018-06-08 | 7,726,000 | 112,000 | 3.0941 | 249,700,000 | 2018-05-31 |
| 1822 | 2018-06-07 | 7,614,000 | 0 | 3.0493 | 249,700,000 | 2018-05-31 |
| 1823 | 2018-06-06 | 7,614,000 | -4,000 | 3.0493 | 249,700,000 | 2018-05-31 |
| 1824 | 2018-06-05 | 7,618,000 | 80,000 | 3.0509 | 249,700,000 | 2018-05-31 |
| 1825 | 2018-06-04 | 7,538,000 | 50,000 | 3.0188 | 249,700,000 | 2018-05-31 |
| 1826 | 2018-06-01 | 7,488,000 | -2,000 | 2.9988 | 249,700,000 | 2018-05-31 |
| 1827 | 2018-05-31 | 7,490,000 | 29,000 | 2.9996 | 249,700,000 | 2018-05-31 |
| 1828 | 2018-05-30 | 7,461,000 | 42,000 | 2.9880 | 249,700,000 | 2018-04-30 |
| 1829 | 2018-05-29 | 7,419,000 | 0 | 2.9712 | 249,700,000 | 2018-04-30 |
| 1830 | 2018-05-28 | 7,419,000 | -5,000 | 2.9712 | 249,700,000 | 2018-04-30 |
| 1831 | 2018-05-25 | 7,424,000 | 16,000 | 2.9732 | 249,700,000 | 2018-04-30 |
| 1832 | 2018-05-24 | 7,408,000 | 270,000 | 2.9668 | 249,700,000 | 2018-04-30 |
| 1833 | 2018-05-23 | 7,138,000 | 222,000 | 2.8586 | 249,700,000 | 2018-04-30 |
| 1834 | 2018-05-21 | 6,916,000 | 0 | 2.7697 | 249,700,000 | 2018-04-30 |
| 1835 | 2018-05-18 | 6,916,000 | 32,000 | 2.7697 | 249,700,000 | 2018-04-30 |
| 1836 | 2018-05-17 | 6,884,000 | 5,000 | 2.7569 | 249,700,000 | 2018-04-30 |
| 1837 | 2018-05-16 | 6,879,000 | 40,000 | 2.7549 | 249,700,000 | 2018-04-30 |
| 1838 | 2018-05-15 | 6,839,000 | 0 | 2.7389 | 249,700,000 | 2018-04-30 |
| 1839 | 2018-05-14 | 6,839,000 | 0 | 2.7389 | 249,700,000 | 2018-04-30 |
| 1840 | 2018-05-11 | 6,839,000 | 0 | 2.7389 | 249,700,000 | 2018-04-30 |
| 1841 | 2018-05-10 | 6,839,000 | 3,000 | 2.7389 | 249,700,000 | 2018-04-30 |
| 1842 | 2018-05-09 | 6,836,000 | 0 | 2.7377 | 249,700,000 | 2018-04-30 |
| 1843 | 2018-05-08 | 6,836,000 | 0 | 2.7377 | 249,700,000 | 2018-04-30 |
| 1844 | 2018-05-07 | 6,836,000 | 0 | 2.7377 | 249,700,000 | 2018-04-30 |
| 1845 | 2018-05-04 | 6,836,000 | 0 | 2.7377 | 249,700,000 | 2018-04-30 |
| 1846 | 2018-05-03 | 6,836,000 | 50,000 | 2.7377 | 249,700,000 | 2018-04-30 |
| 1847 | 2018-05-02 | 6,786,000 | 0 | 2.7177 | 249,700,000 | 2018-04-30 |
| 1848 | 2018-04-30 | 6,786,000 | 0 | 2.7177 | 249,700,000 | 2018-04-30 |
| 1849 | 2018-04-27 | 6,786,000 | 0 | 2.7177 | 249,700,000 | 2018-03-31 |
| 1850 | 2018-04-26 | 6,786,000 | -4,000 | 2.7177 | 249,700,000 | 2018-03-31 |
| 1851 | 2018-04-25 | 6,790,000 | -14,000 | 2.7193 | 249,700,000 | 2018-03-31 |
| 1852 | 2018-04-24 | 6,804,000 | 0 | 2.7249 | 249,700,000 | 2018-03-31 |
| 1853 | 2018-04-23 | 6,804,000 | 392,000 | 2.7249 | 249,700,000 | 2018-03-31 |
| 1854 | 2018-04-20 | 6,412,000 | 31,000 | 2.5679 | 249,700,000 | 2018-03-31 |
| 1855 | 2018-04-19 | 6,381,000 | 0 | 2.5555 | 249,700,000 | 2018-03-31 |
| 1856 | 2018-04-18 | 6,381,000 | 0 | 2.5555 | 249,700,000 | 2018-03-31 |
| 1857 | 2018-04-17 | 6,381,000 | 30,000 | 2.5555 | 249,700,000 | 2018-03-31 |
| 1858 | 2018-04-16 | 6,351,000 | -2,000 | 2.5435 | 249,700,000 | 2018-03-31 |
| 1859 | 2018-04-13 | 6,353,000 | 43,000 | 2.5443 | 249,700,000 | 2018-03-31 |
| 1860 | 2018-04-12 | 6,310,000 | 112,000 | 2.5270 | 249,700,000 | 2018-03-31 |
| 1861 | 2018-04-11 | 6,198,000 | 0 | 2.4822 | 249,700,000 | 2018-03-31 |
| 1862 | 2018-04-10 | 6,198,000 | -37,000 | 2.4822 | 249,700,000 | 2018-03-31 |
| 1863 | 2018-04-09 | 6,235,000 | 250,000 | 2.4970 | 249,700,000 | 2018-03-31 |
| 1864 | 2018-04-06 | 5,985,000 | 0 | 2.3969 | 249,700,000 | 2018-03-31 |
| 1865 | 2018-04-04 | 5,985,000 | 1,000 | 2.3969 | 249,700,000 | 2018-03-31 |
| 1866 | 2018-04-03 | 5,984,000 | 91,000 | 2.3965 | 249,700,000 | 2018-03-31 |
| 1867 | 2018-03-29 | 5,893,000 | 342,000 | 2.3600 | 249,700,000 | 2018-02-28 |
| 1868 | 2018-03-28 | 5,551,000 | 1,000 | 2.2231 | 249,700,000 | 2018-02-28 |
| 1869 | 2018-03-27 | 5,550,000 | -33,000 | 2.2227 | 249,700,000 | 2018-02-28 |
| 1870 | 2018-03-26 | 5,583,000 | -10,000 | 2.2359 | 249,700,000 | 2018-02-28 |
| 1871 | 2018-03-23 | 5,593,000 | 0 | 2.2399 | 249,700,000 | 2018-02-28 |
| 1872 | 2018-03-22 | 5,593,000 | 0 | 2.2399 | 249,700,000 | 2018-02-28 |
| 1873 | 2018-03-21 | 5,593,000 | 26,000 | 2.2399 | 249,700,000 | 2018-02-28 |
| 1874 | 2018-03-20 | 5,567,000 | 0 | 2.2295 | 249,700,000 | 2018-02-28 |
| 1875 | 2018-03-19 | 5,567,000 | 38,000 | 2.2295 | 249,700,000 | 2018-02-28 |
| 1876 | 2018-03-16 | 5,529,000 | 0 | 2.2143 | 249,700,000 | 2018-02-28 |
| 1877 | 2018-03-15 | 5,529,000 | 79,000 | 2.2143 | 249,700,000 | 2018-02-28 |
| 1878 | 2018-03-14 | 5,450,000 | 10,000 | 2.1826 | 249,700,000 | 2018-02-28 |
| 1879 | 2018-03-13 | 5,440,000 | 0 | 2.1786 | 249,700,000 | 2018-02-28 |
| 1880 | 2018-03-12 | 5,440,000 | 1,000 | 2.1786 | 249,700,000 | 2018-02-28 |
| 1881 | 2018-03-09 | 5,439,000 | 0 | 2.1782 | 249,700,000 | 2018-02-28 |
| 1882 | 2018-03-08 | 5,439,000 | -154,000 | 2.1782 | 249,700,000 | 2018-02-28 |
| 1883 | 2018-03-07 | 5,593,000 | 0 | 2.2399 | 249,700,000 | 2018-02-28 |
| 1884 | 2018-03-06 | 5,593,000 | 35,000 | 2.2399 | 249,700,000 | 2018-02-28 |
| 1885 | 2018-03-05 | 5,558,000 | 4,000 | 2.2259 | 249,700,000 | 2018-02-28 |
| 1886 | 2018-03-02 | 5,554,000 | 0 | 2.2243 | 249,700,000 | 2018-02-28 |
| 1887 | 2018-03-01 | 5,554,000 | 53,000 | 2.2243 | 249,700,000 | 2018-02-28 |
| 1888 | 2018-02-28 | 5,501,000 | 2,000 | 2.2030 | 249,700,000 | 2018-02-28 |
| 1889 | 2018-02-27 | 5,499,000 | 17,000 | 2.2022 | 249,700,000 | 2018-01-31 |
| 1890 | 2018-02-26 | 5,482,000 | 37,000 | 2.1954 | 249,700,000 | 2018-01-31 |
| 1891 | 2018-02-23 | 5,445,000 | 119,000 | 2.1806 | 249,700,000 | 2018-01-31 |
| 1892 | 2018-02-22 | 5,326,000 | 0 | 2.1330 | 249,700,000 | 2018-01-31 |
| 1893 | 2018-02-21 | 5,326,000 | 22,000 | 2.1330 | 249,700,000 | 2018-01-31 |
| 1894 | 2018-02-20 | 5,304,000 | -9,000 | 2.1241 | 249,700,000 | 2018-01-31 |
| 1895 | 2018-02-15 | 5,313,000 | 0 | 2.1278 | 249,700,000 | 2018-01-31 |
| 1896 | 2018-02-14 | 5,313,000 | 70,000 | 2.1278 | 249,700,000 | 2018-01-31 |
| 1897 | 2018-02-13 | 5,243,000 | -42,000 | 2.0997 | 249,700,000 | 2018-01-31 |
| 1898 | 2018-02-12 | 5,285,000 | 0 | 2.1165 | 249,700,000 | 2018-01-31 |
| 1899 | 2018-02-09 | 5,285,000 | 1,000 | 2.1165 | 249,700,000 | 2018-01-31 |
| 1900 | 2018-02-08 | 5,284,000 | -29,000 | 2.1161 | 249,700,000 | 2018-01-31 |
| 1901 | 2018-02-07 | 5,313,000 | 0 | 2.1278 | 249,700,000 | 2018-01-31 |
| 1902 | 2018-02-06 | 5,313,000 | 0 | 2.1278 | 249,700,000 | 2018-01-31 |
| 1903 | 2018-02-05 | 5,313,000 | -1,000 | 2.1278 | 249,700,000 | 2018-01-31 |
| 1904 | 2018-02-02 | 5,314,000 | 14,000 | 2.1282 | 249,700,000 | 2018-01-31 |
| 1905 | 2018-02-01 | 5,300,000 | 0 | 2.1225 | 249,700,000 | 2018-01-31 |
| 1906 | 2018-01-31 | 5,300,000 | 148,000 | 2.1225 | 249,700,000 | 2018-01-31 |
| 1907 | 2018-01-30 | 5,152,000 | -40,000 | 2.0633 | 249,700,000 | 2017-12-31 |
| 1908 | 2018-01-29 | 5,192,000 | -20,000 | 2.0793 | 249,700,000 | 2017-12-31 |
| 1909 | 2018-01-26 | 5,212,000 | 30,000 | 2.0873 | 249,700,000 | 2017-12-31 |
| 1910 | 2018-01-25 | 5,182,000 | 0 | 2.0753 | 249,700,000 | 2017-12-31 |
| 1911 | 2018-01-24 | 5,182,000 | 50,000 | 2.0753 | 249,700,000 | 2017-12-31 |
| 1912 | 2018-01-23 | 5,132,000 | 110,000 | 2.0553 | 249,700,000 | 2017-12-31 |
| 1913 | 2018-01-22 | 5,022,000 | 0 | 2.0112 | 249,700,000 | 2017-12-31 |
| 1914 | 2018-01-19 | 5,022,000 | -256,000 | 2.0112 | 249,700,000 | 2017-12-31 |
| 1915 | 2018-01-18 | 5,278,000 | -2,000 | 2.1137 | 249,700,000 | 2017-12-31 |
| 1916 | 2018-01-17 | 5,280,000 | 50,000 | 2.1145 | 249,700,000 | 2017-12-31 |
| 1917 | 2018-01-16 | 5,230,000 | 0 | 2.0945 | 249,700,000 | 2017-12-31 |
| 1918 | 2018-01-15 | 5,230,000 | -93,000 | 2.0945 | 249,700,000 | 2017-12-31 |
| 1919 | 2018-01-12 | 5,323,000 | 62,000 | 2.1318 | 249,700,000 | 2017-12-31 |
| 1920 | 2018-01-11 | 5,261,000 | 146,000 | 2.1069 | 249,700,000 | 2017-12-31 |
| 1921 | 2018-01-10 | 5,115,000 | 0 | 2.0485 | 249,700,000 | 2017-12-31 |
| 1922 | 2018-01-09 | 5,115,000 | 25,000 | 2.0485 | 249,700,000 | 2017-12-31 |
| 1923 | 2018-01-08 | 5,090,000 | -32,000 | 2.0384 | 249,700,000 | 2017-12-31 |
| 1924 | 2018-01-05 | 5,122,000 | 72,000 | 2.0513 | 249,700,000 | 2017-12-31 |
| 1925 | 2018-01-04 | 5,050,000 | 322,000 | 2.0224 | 249,700,000 | 2017-12-31 |
| 1926 | 2018-01-03 | 4,728,000 | 17,000 | 1.8935 | 249,700,000 | 2017-12-31 |
| 1927 | 2018-01-02 | 4,711,000 | 532,000 | 1.8867 | 249,700,000 | 2017-12-31 |
| 1928 | 2017-12-29 | 4,179,000 | -6,000 | 1.6736 | 249,700,000 | 2017-11-30 |
| 1929 | 2017-12-28 | 4,185,000 | 20,000 | 1.6760 | 249,700,000 | 2017-11-30 |
| 1930 | 2017-12-27 | 4,165,000 | 0 | 1.6680 | 249,700,000 | 2017-11-30 |
| 1931 | 2017-12-22 | 4,165,000 | 0 | 1.6680 | 249,700,000 | 2017-11-30 |
| 1932 | 2017-12-21 | 4,165,000 | 0 | 1.6680 | 249,700,000 | 2017-11-30 |
| 1933 | 2017-12-20 | 4,165,000 | 0 | 1.6680 | 249,700,000 | 2017-11-30 |
| 1934 | 2017-12-19 | 4,165,000 | 0 | 1.6680 | 249,700,000 | 2017-11-30 |
| 1935 | 2017-12-18 | 4,165,000 | -2,000 | 1.6680 | 249,700,000 | 2017-11-30 |
| 1936 | 2017-12-15 | 4,167,000 | 0 | 1.6688 | 249,700,000 | 2017-11-30 |
| 1937 | 2017-12-14 | 4,167,000 | 0 | 1.6688 | 249,700,000 | 2017-11-30 |
| 1938 | 2017-12-13 | 4,167,000 | 30,000 | 1.6688 | 249,700,000 | 2017-11-30 |
| 1939 | 2017-12-12 | 4,137,000 | -2,000 | 1.6568 | 249,700,000 | 2017-11-30 |
| 1940 | 2017-12-11 | 4,139,000 | 0 | 1.6576 | 249,700,000 | 2017-11-30 |
| 1941 | 2017-12-08 | 4,139,000 | 0 | 1.6576 | 249,700,000 | 2017-11-30 |
| 1942 | 2017-12-07 | 4,139,000 | 0 | 1.6576 | 249,700,000 | 2017-11-30 |
| 1943 | 2017-12-06 | 4,139,000 | 0 | 1.6576 | 249,700,000 | 2017-11-30 |
| 1944 | 2017-12-05 | 4,139,000 | 0 | 1.6576 | 249,700,000 | 2017-11-30 |
| 1945 | 2017-12-04 | 4,139,000 | -5,000 | 1.6576 | 249,700,000 | 2017-11-30 |
| 1946 | 2017-12-01 | 4,144,000 | 0 | 1.6596 | 249,700,000 | 2017-11-30 |
| 1947 | 2017-11-30 | 4,144,000 | 31,000 | 1.6596 | 249,700,000 | 2017-11-30 |
| 1948 | 2017-11-29 | 4,113,000 | 0 | 1.6472 | 249,700,000 | 2017-10-31 |
| 1949 | 2017-11-28 | 4,113,000 | 0 | 1.6472 | 249,700,000 | 2017-10-31 |
| 1950 | 2017-11-27 | 4,113,000 | 2,000 | 1.6472 | 249,700,000 | 2017-10-31 |
| 1951 | 2017-11-24 | 4,111,000 | 0 | 1.6464 | 249,700,000 | 2017-10-31 |
| 1952 | 2017-11-23 | 4,111,000 | 68,000 | 1.6464 | 249,700,000 | 2017-10-31 |
| 1953 | 2017-11-22 | 4,043,000 | 26,000 | 1.6191 | 249,700,000 | 2017-10-31 |
| 1954 | 2017-11-21 | 4,017,000 | 0 | 1.6087 | 249,700,000 | 2017-10-31 |
| 1955 | 2017-11-20 | 4,017,000 | 0 | 1.6087 | 249,700,000 | 2017-10-31 |
| 1956 | 2017-11-17 | 4,017,000 | -6,000 | 1.6087 | 249,700,000 | 2017-10-31 |
| 1957 | 2017-11-16 | 4,023,000 | -108,000 | 1.6111 | 249,700,000 | 2017-10-31 |
| 1958 | 2017-11-15 | 4,131,000 | -10,000 | 1.6544 | 249,700,000 | 2017-10-31 |
| 1959 | 2017-11-14 | 4,141,000 | 0 | 1.6584 | 249,700,000 | 2017-10-31 |
| 1960 | 2017-11-13 | 4,141,000 | 0 | 1.6584 | 249,700,000 | 2017-10-31 |
| 1961 | 2017-11-10 | 4,141,000 | 0 | 1.6584 | 249,700,000 | 2017-10-31 |
| 1962 | 2017-11-09 | 4,141,000 | 0 | 1.6584 | 249,700,000 | 2017-10-31 |
| 1963 | 2017-11-08 | 4,141,000 | 0 | 1.6584 | 249,700,000 | 2017-10-31 |
| 1964 | 2017-11-07 | 4,141,000 | 0 | 1.6584 | 249,700,000 | 2017-10-31 |
| 1965 | 2017-11-06 | 4,141,000 | 0 | 1.6584 | 249,700,000 | 2017-10-31 |
| 1966 | 2017-11-03 | 4,141,000 | 0 | 1.6584 | 249,700,000 | 2017-10-31 |
| 1967 | 2017-11-02 | 4,141,000 | 0 | 1.6584 | 249,700,000 | 2017-10-31 |
| 1968 | 2017-11-01 | 4,141,000 | 0 | 1.6584 | 249,700,000 | 2017-10-31 |
| 1969 | 2017-10-31 | 4,141,000 | 0 | 1.6584 | 249,700,000 | 2017-10-31 |
| 1970 | 2017-10-30 | 4,141,000 | -1,000 | 1.6584 | 249,700,000 | 2017-09-30 |
| 1971 | 2017-10-27 | 4,142,000 | 0 | 1.6588 | 249,700,000 | 2017-09-30 |
| 1972 | 2017-10-26 | 4,142,000 | 0 | 1.6588 | 249,700,000 | 2017-09-30 |
| 1973 | 2017-10-25 | 4,142,000 | 0 | 1.6588 | 249,700,000 | 2017-09-30 |
| 1974 | 2017-10-24 | 4,142,000 | 0 | 1.6588 | 249,700,000 | 2017-09-30 |
| 1975 | 2017-10-23 | 4,142,000 | 0 | 1.6588 | 249,700,000 | 2017-09-30 |
| 1976 | 2017-10-20 | 4,142,000 | 0 | 1.6588 | 249,700,000 | 2017-09-30 |
| 1977 | 2017-10-19 | 4,142,000 | 0 | 1.6588 | 249,700,000 | 2017-09-30 |
| 1978 | 2017-10-18 | 4,142,000 | 0 | 1.6588 | 249,700,000 | 2017-09-30 |
| 1979 | 2017-10-17 | 4,142,000 | 0 | 1.6588 | 249,700,000 | 2017-09-30 |
| 1980 | 2017-10-16 | 4,142,000 | -10,000 | 1.6588 | 249,700,000 | 2017-09-30 |
| 1981 | 2017-10-13 | 4,152,000 | 0 | 1.6628 | 249,700,000 | 2017-09-30 |
| 1982 | 2017-10-12 | 4,152,000 | 0 | 1.6628 | 249,700,000 | 2017-09-30 |
| 1983 | 2017-10-11 | 4,152,000 | 0 | 1.6628 | 249,700,000 | 2017-09-30 |
| 1984 | 2017-10-10 | 4,152,000 | 0 | 1.6628 | 249,700,000 | 2017-09-30 |
| 1985 | 2017-10-09 | 4,152,000 | 0 | 1.6628 | 249,700,000 | 2017-09-30 |
| 1986 | 2017-10-06 | 4,152,000 | 19,000 | 1.6628 | 249,700,000 | 2017-09-30 |
| 1987 | 2017-10-04 | 4,133,000 | 0 | 1.6552 | 249,700,000 | 2017-09-30 |
| 1988 | 2017-10-03 | 4,133,000 | 0 | 1.6552 | 249,700,000 | 2017-09-30 |
| 1989 | 2017-09-29 | 4,133,000 | 0 | 1.6552 | 249,700,000 | 2017-08-31 |
| 1990 | 2017-09-28 | 4,133,000 | 0 | 1.6552 | 249,700,000 | 2017-08-31 |
| 1991 | 2017-09-27 | 4,133,000 | 4,000 | 1.6552 | 249,700,000 | 2017-08-31 |
| 1992 | 2017-09-26 | 4,129,000 | 46,000 | 1.6536 | 249,700,000 | 2017-08-31 |
| 1993 | 2017-09-25 | 4,083,000 | 0 | 1.6352 | 249,700,000 | 2017-08-31 |
| 1994 | 2017-09-22 | 4,083,000 | 0 | 1.6352 | 249,700,000 | 2017-08-31 |
| 1995 | 2017-09-21 | 4,083,000 | 11,000 | 1.6352 | 249,700,000 | 2017-08-31 |
| 1996 | 2017-09-20 | 4,072,000 | 0 | 1.6308 | 249,700,000 | 2017-08-31 |
| 1997 | 2017-09-19 | 4,072,000 | 0 | 1.6308 | 249,700,000 | 2017-08-31 |
| 1998 | 2017-09-18 | 4,072,000 | 0 | 1.6308 | 249,700,000 | 2017-08-31 |
| 1999 | 2017-09-15 | 4,072,000 | 0 | 1.6308 | 249,700,000 | 2017-08-31 |
| 2000 | 2017-09-14 | 4,072,000 | 0 | 1.6308 | 249,700,000 | 2017-08-31 |
| 2001 | 2017-09-13 | 4,072,000 | -12,000 | 1.6308 | 249,700,000 | 2017-08-31 |
| 2002 | 2017-09-12 | 4,084,000 | -2,000 | 1.6356 | 249,700,000 | 2017-08-31 |
| 2003 | 2017-09-11 | 4,086,000 | -10,000 | 1.6364 | 249,700,000 | 2017-08-31 |
| 2004 | 2017-09-08 | 4,096,000 | 0 | 1.6404 | 249,700,000 | 2017-08-31 |
| 2005 | 2017-09-07 | 4,096,000 | 0 | 1.6404 | 249,700,000 | 2017-08-31 |
| 2006 | 2017-09-06 | 4,096,000 | 46,000 | 1.6404 | 249,700,000 | 2017-08-31 |
| 2007 | 2017-09-05 | 4,050,000 | 0 | 1.6219 | 249,700,000 | 2017-08-31 |
| 2008 | 2017-09-04 | 4,050,000 | 0 | 1.6219 | 249,700,000 | 2017-08-31 |
| 2009 | 2017-09-01 | 4,050,000 | 0 | 1.6219 | 249,700,000 | 2017-08-31 |
| 2010 | 2017-08-31 | 4,050,000 | 0 | 1.6219 | 249,700,000 | 2017-08-31 |
| 2011 | 2017-08-30 | 4,050,000 | -1,000 | 1.6219 | 249,700,000 | 2017-07-31 |
| 2012 | 2017-08-29 | 4,051,000 | 0 | 1.6223 | 249,700,000 | 2017-07-31 |
| 2013 | 2017-08-28 | 4,051,000 | -1,630,000 | 1.6223 | 249,700,000 | 2017-07-31 |
| 2014 | 2017-08-25 | 5,681,000 | -341,000 | 2.2751 | 249,700,000 | 2017-07-31 |
| 2015 | 2017-08-24 | 6,022,000 | 0 | 2.4117 | 249,700,000 | 2017-07-31 |
| 2016 | 2017-08-23 | 6,022,000 | 0 | 2.4117 | 249,700,000 | 2017-07-31 |
| 2017 | 2017-08-22 | 6,022,000 | -7,000 | 2.4117 | 249,700,000 | 2017-07-31 |
| 2018 | 2017-08-21 | 6,029,000 | 0 | 2.4145 | 249,700,000 | 2017-07-31 |
| 2019 | 2017-08-18 | 6,029,000 | 0 | 2.4145 | 249,700,000 | 2017-07-31 |
| 2020 | 2017-08-17 | 6,029,000 | 0 | 2.4145 | 249,700,000 | 2017-07-31 |
| 2021 | 2017-08-16 | 6,029,000 | -50,000 | 2.4145 | 249,700,000 | 2017-07-31 |
| 2022 | 2017-08-15 | 6,079,000 | -54,000 | 2.4345 | 249,700,000 | 2017-07-31 |
| 2023 | 2017-08-14 | 6,133,000 | 0 | 2.4561 | 249,700,000 | 2017-07-31 |
| 2024 | 2017-08-11 | 6,133,000 | -2,000 | 2.4561 | 249,700,000 | 2017-07-31 |
| 2025 | 2017-08-10 | 6,135,000 | -10,000 | 2.4569 | 249,700,000 | 2017-07-31 |
| 2026 | 2017-08-09 | 6,145,000 | 0 | 2.4610 | 249,700,000 | 2017-07-31 |
| 2027 | 2017-08-08 | 6,145,000 | -10,000 | 2.4610 | 249,700,000 | 2017-07-31 |
| 2028 | 2017-08-07 | 6,155,000 | 0 | 2.4650 | 249,700,000 | 2017-07-31 |
| 2029 | 2017-08-04 | 6,155,000 | -5,000 | 2.4650 | 249,700,000 | 2017-07-31 |
| 2030 | 2017-08-03 | 6,160,000 | 10,000 | 2.4670 | 249,700,000 | 2017-07-31 |
| 2031 | 2017-08-02 | 6,150,000 | 0 | 2.4630 | 249,700,000 | 2017-07-31 |
| 2032 | 2017-08-01 | 6,150,000 | 0 | 2.4630 | 249,700,000 | 2017-07-31 |
| 2033 | 2017-07-31 | 6,150,000 | 0 | 2.4630 | 249,700,000 | 2017-07-31 |
| 2034 | 2017-07-28 | 6,150,000 | 0 | 2.4630 | 249,700,000 | 2017-06-30 |
| 2035 | 2017-07-27 | 6,150,000 | 0 | 2.4630 | 249,700,000 | 2017-06-30 |
| 2036 | 2017-07-26 | 6,150,000 | 0 | 2.4630 | 249,700,000 | 2017-06-30 |
| 2037 | 2017-07-25 | 6,150,000 | 10,000 | 2.4630 | 249,700,000 | 2017-06-30 |
| 2038 | 2017-07-24 | 6,140,000 | -2,000 | 2.4590 | 249,700,000 | 2017-06-30 |
| 2039 | 2017-07-21 | 6,142,000 | -399,000 | 2.4598 | 249,700,000 | 2017-06-30 |
| 2040 | 2017-07-20 | 6,541,000 | -42,000 | 2.6195 | 249,700,000 | 2017-06-30 |
| 2041 | 2017-07-19 | 6,583,000 | 0 | 2.6364 | 249,700,000 | 2017-06-30 |
| 2042 | 2017-07-18 | 6,583,000 | 0 | 2.6364 | 249,700,000 | 2017-06-30 |
| 2043 | 2017-07-17 | 6,583,000 | 0 | 2.6364 | 249,700,000 | 2017-06-30 |
| 2044 | 2017-07-14 | 6,583,000 | 0 | 2.6364 | 249,700,000 | 2017-06-30 |
| 2045 | 2017-07-13 | 6,583,000 | 0 | 2.6364 | 249,700,000 | 2017-06-30 |
| 2046 | 2017-07-12 | 6,583,000 | 0 | 2.6364 | 249,700,000 | 2017-06-30 |
| 2047 | 2017-07-11 | 6,583,000 | 0 | 2.6364 | 249,700,000 | 2017-06-30 |
| 2048 | 2017-07-10 | 6,583,000 | 0 | 2.6364 | 249,700,000 | 2017-06-30 |
| 2049 | 2017-07-07 | 6,583,000 | -52,000 | 2.6364 | 249,700,000 | 2017-06-30 |
| 2050 | 2017-07-06 | 6,635,000 | 0 | 2.6572 | 249,700,000 | 2017-06-30 |
| 2051 | 2017-07-05 | 6,635,000 | -20,000 | 2.6572 | 249,700,000 | 2017-06-30 |
| 2052 | 2017-07-04 | 6,655,000 | 0 | 2.6652 | 249,700,000 | 2017-06-30 |
| 2053 | 2017-07-03 | 6,655,000 | 0 | 2.6652 | 249,700,000 | 2017-06-30 |
| 2054 | 2017-06-30 | 6,655,000 | 0 | 2.6652 | 249,700,000 | 2017-06-30 |
| 2055 | 2017-06-29 | 6,655,000 | 0 | 2.6652 | 249,700,000 | 2017-05-31 |
| 2056 | 2017-06-28 | 6,655,000 | -20,000 | 2.6652 | 249,700,000 | 2017-05-31 |
| 2057 | 2017-06-27 | 6,675,000 | 0 | 2.6732 | 249,700,000 | 2017-05-31 |
| 2058 | 2017-06-26 | 6,675,000 | -52,000 | 2.6732 | 249,700,000 | 2017-05-31 |
| 2059 | 2017-06-23 | 6,727,000 | 0 | 2.6940 | 249,700,000 | 2017-05-31 |
| 2060 | 2017-06-22 | 6,727,000 | 0 | 2.6940 | 249,700,000 | 2017-05-31 |
| 2061 | 2017-06-21 | 6,727,000 | 0 | 2.6940 | 249,700,000 | 2017-05-31 |
| 2062 | 2017-06-20 | 6,727,000 | 0 | 2.6940 | 249,700,000 | 2017-05-31 |
| 2063 | 2017-06-19 | 6,727,000 | -5,000 | 2.6940 | 249,700,000 | 2017-05-31 |
| 2064 | 2017-06-16 | 6,732,000 | -10,000 | 2.6960 | 249,700,000 | 2017-05-31 |
| 2065 | 2017-06-15 | 6,742,000 | -2,000 | 2.7000 | 249,700,000 | 2017-05-31 |
| 2066 | 2017-06-14 | 6,744,000 | 0 | 2.7008 | 249,700,000 | 2017-05-31 |
| 2067 | 2017-06-13 | 6,744,000 | 0 | 2.7008 | 249,700,000 | 2017-05-31 |
| 2068 | 2017-06-12 | 6,744,000 | -3,000 | 2.7008 | 249,700,000 | 2017-05-31 |
| 2069 | 2017-06-09 | 6,747,000 | -41,000 | 2.7020 | 249,700,000 | 2017-05-31 |
| 2070 | 2017-06-08 | 6,788,000 | 0 | 2.7185 | 249,700,000 | 2017-05-31 |
| 2071 | 2017-06-07 | 6,788,000 | 0 | 2.7185 | 249,700,000 | 2017-05-31 |
| 2072 | 2017-06-06 | 6,788,000 | 40,000 | 2.7185 | 249,700,000 | 2017-05-31 |
| 2073 | 2017-06-05 | 6,748,000 | 0 | 2.7024 | 249,700,000 | 2017-05-31 |
| 2074 | 2017-06-02 | 6,748,000 | 0 | 2.7024 | 249,700,000 | 2017-05-31 |
| 2075 | 2017-06-01 | 6,748,000 | 0 | 2.7024 | 249,700,000 | 2017-05-31 |
| 2076 | 2017-05-31 | 6,748,000 | 0 | 2.7024 | 249,700,000 | 2017-05-31 |
| 2077 | 2017-05-29 | 6,748,000 | -4,000 | 2.7024 | 249,700,000 | 2017-04-30 |
| 2078 | 2017-05-26 | 6,752,000 | 0 | 2.7040 | 249,700,000 | 2017-04-30 |
| 2079 | 2017-05-25 | 6,752,000 | 23,000 | 2.7040 | 249,700,000 | 2017-04-30 |
| 2080 | 2017-05-24 | 6,729,000 | -1,000 | 2.6948 | 249,700,000 | 2017-04-30 |
| 2081 | 2017-05-23 | 6,730,000 | 0 | 2.6952 | 249,700,000 | 2017-04-30 |
| 2082 | 2017-05-22 | 6,730,000 | 0 | 2.6952 | 249,700,000 | 2017-04-30 |
| 2083 | 2017-05-19 | 6,730,000 | 0 | 2.6952 | 249,700,000 | 2017-04-30 |
| 2084 | 2017-05-18 | 6,730,000 | 1,000 | 2.6952 | 249,700,000 | 2017-04-30 |
| 2085 | 2017-05-17 | 6,729,000 | 0 | 2.6948 | 249,700,000 | 2017-04-30 |
| 2086 | 2017-05-16 | 6,729,000 | 0 | 2.6948 | 249,700,000 | 2017-04-30 |
| 2087 | 2017-05-15 | 6,729,000 | 0 | 2.6948 | 249,700,000 | 2017-04-30 |
| 2088 | 2017-05-12 | 6,729,000 | 0 | 2.6948 | 249,700,000 | 2017-04-30 |
| 2089 | 2017-05-11 | 6,729,000 | 0 | 2.6948 | 249,700,000 | 2017-04-30 |
| 2090 | 2017-05-10 | 6,729,000 | 0 | 2.6948 | 249,700,000 | 2017-04-30 |
| 2091 | 2017-05-09 | 6,729,000 | 0 | 2.6948 | 249,700,000 | 2017-04-30 |
| 2092 | 2017-05-08 | 6,729,000 | -151,000 | 2.6948 | 249,700,000 | 2017-04-30 |
| 2093 | 2017-05-05 | 6,880,000 | -15,000,000 | 2.7553 | 249,700,000 | 2017-04-30 |
| 2094 | 2017-05-04 | 21,880,000 | 0 | 8.7625 | 249,700,000 | 2017-04-30 |
| 2095 | 2017-05-02 | 21,880,000 | 0 | 8.7625 | 249,700,000 | 2017-04-30 |
| 2096 | 2017-04-28 | 21,880,000 | 0 | 8.7625 | 249,700,000 | 2017-03-31 |
| 2097 | 2017-04-27 | 21,880,000 | 0 | 8.7625 | 249,700,000 | 2017-03-31 |
| 2098 | 2017-04-26 | 21,880,000 | 0 | 8.7625 | 249,700,000 | 2017-03-31 |
| 2099 | 2017-04-25 | 21,880,000 | 0 | 8.7625 | 249,700,000 | 2017-03-31 |
| 2100 | 2017-04-24 | 21,880,000 | 0 | 8.7625 | 249,700,000 | 2017-03-31 |
| 2101 | 2017-04-21 | 21,880,000 | 0 | 8.7625 | 249,700,000 | 2017-03-31 |
| 2102 | 2017-04-20 | 21,880,000 | 0 | 8.7625 | 249,700,000 | 2017-03-31 |
| 2103 | 2017-04-19 | 21,880,000 | 0 | 8.7625 | 249,700,000 | 2017-03-31 |
| 2104 | 2017-04-18 | 21,880,000 | -54,000 | 8.7625 | 249,700,000 | 2017-03-31 |
| 2105 | 2017-04-13 | 21,934,000 | 4,000 | 8.7841 | 249,700,000 | 2017-03-31 |
| 2106 | 2017-04-12 | 21,930,000 | 0 | 8.7825 | 249,700,000 | 2017-03-31 |
| 2107 | 2017-04-11 | 21,930,000 | 0 | 8.7825 | 249,700,000 | 2017-03-31 |
| 2108 | 2017-04-10 | 21,930,000 | 19,000 | 8.7825 | 249,700,000 | 2017-03-31 |
| 2109 | 2017-04-07 | 21,911,000 | 0 | 8.7749 | 249,700,000 | 2017-03-31 |
| 2110 | 2017-04-06 | 21,911,000 | 0 | 8.7749 | 249,700,000 | 2017-03-31 |
| 2111 | 2017-04-05 | 21,911,000 | 0 | 8.7749 | 249,700,000 | 2017-03-31 |
| 2112 | 2017-04-03 | 21,911,000 | 0 | 8.7749 | 249,700,000 | 2017-03-31 |
| 2113 | 2017-03-31 | 21,911,000 | 0 | 8.7749 | 249,700,000 | 2017-03-31 |
| 2114 | 2017-03-30 | 21,911,000 | -20,000 | 8.7749 | 249,700,000 | 2017-02-28 |
| 2115 | 2017-03-29 | 21,931,000 | 0 | 8.7829 | 249,700,000 | 2017-02-28 |
| 2116 | 2017-03-28 | 21,931,000 | 0 | 8.7829 | 249,700,000 | 2017-02-28 |
| 2117 | 2017-03-27 | 21,931,000 | -1,000 | 8.7829 | 249,700,000 | 2017-02-28 |
| 2118 | 2017-03-24 | 21,932,000 | 11,000 | 8.7833 | 249,700,000 | 2017-02-28 |
| 2119 | 2017-03-23 | 21,921,000 | 0 | 8.7789 | 249,700,000 | 2017-02-28 |
| 2120 | 2017-03-22 | 21,921,000 | 0 | 8.7789 | 249,700,000 | 2017-02-28 |
| 2121 | 2017-03-21 | 21,921,000 | 0 | 8.7789 | 249,700,000 | 2017-02-28 |
| 2122 | 2017-03-20 | 21,921,000 | -145,000 | 8.7789 | 249,700,000 | 2017-02-28 |
| 2123 | 2017-03-17 | 22,066,000 | 20,000 | 8.8370 | 249,700,000 | 2017-02-28 |
| 2124 | 2017-03-16 | 22,046,000 | 1,000 | 8.8290 | 249,700,000 | 2017-02-28 |
| 2125 | 2017-03-15 | 22,045,000 | 0 | 8.8286 | 249,700,000 | 2017-02-28 |
| 2126 | 2017-03-14 | 22,045,000 | -21,000 | 8.8286 | 249,700,000 | 2017-02-28 |
| 2127 | 2017-03-13 | 22,066,000 | 9,000 | 8.8370 | 249,700,000 | 2017-02-28 |
| 2128 | 2017-03-10 | 22,057,000 | 0 | 8.8334 | 249,700,000 | 2017-02-28 |
| 2129 | 2017-03-09 | 22,057,000 | 9,000 | 8.8334 | 249,700,000 | 2017-02-28 |
| 2130 | 2017-03-08 | 22,048,000 | 0 | 8.8298 | 249,700,000 | 2017-02-28 |
| 2131 | 2017-03-07 | 22,048,000 | -30,000 | 8.8298 | 249,700,000 | 2017-02-28 |
| 2132 | 2017-03-06 | 22,078,000 | 0 | 8.8418 | 249,700,000 | 2017-02-28 |
| 2133 | 2017-03-03 | 22,078,000 | 0 | 8.8418 | 249,700,000 | 2017-02-28 |
| 2134 | 2017-03-02 | 22,078,000 | -3,000 | 8.8418 | 249,700,000 | 2017-02-28 |
| 2135 | 2017-03-01 | 22,081,000 | 0 | 8.8430 | 249,700,000 | 2017-02-28 |
| 2136 | 2017-02-28 | 22,081,000 | 0 | 8.8430 | 249,700,000 | 2017-02-28 |
| 2137 | 2017-02-27 | 22,081,000 | 0 | 8.8430 | 249,700,000 | 2017-01-31 |
| 2138 | 2017-02-24 | 22,081,000 | 10,000 | 8.8430 | 249,700,000 | 2017-01-31 |
| 2139 | 2017-02-23 | 22,071,000 | 25,000 | 8.8390 | 249,700,000 | 2017-01-31 |
| 2140 | 2017-02-22 | 22,046,000 | -4,000 | 8.8290 | 249,700,000 | 2017-01-31 |
| 2141 | 2017-02-21 | 22,050,000 | 142,000 | 8.8306 | 249,700,000 | 2017-01-31 |
| 2142 | 2017-02-20 | 21,908,000 | 0 | 8.7737 | 249,700,000 | 2017-01-31 |
| 2143 | 2017-02-17 | 21,908,000 | 0 | 8.7737 | 249,700,000 | 2017-01-31 |
| 2144 | 2017-02-16 | 21,908,000 | 0 | 8.7737 | 249,700,000 | 2017-01-31 |
| 2145 | 2017-02-15 | 21,908,000 | 15,000 | 8.7737 | 249,700,000 | 2017-01-31 |
| 2146 | 2017-02-14 | 21,893,000 | -26,000 | 8.7677 | 249,700,000 | 2017-01-31 |
| 2147 | 2017-02-13 | 21,919,000 | 670,000 | 8.7781 | 249,700,000 | 2017-01-31 |
| 2148 | 2017-02-10 | 21,249,000 | 0 | 8.5098 | 249,700,000 | 2017-01-31 |
| 2149 | 2017-02-09 | 21,249,000 | 0 | 8.5098 | 249,700,000 | 2017-01-31 |
| 2150 | 2017-02-08 | 21,249,000 | 0 | 8.5098 | 249,700,000 | 2017-01-31 |
| 2151 | 2017-02-07 | 21,249,000 | 0 | 8.5098 | 249,700,000 | 2017-01-31 |
| 2152 | 2017-02-06 | 21,249,000 | 0 | 8.5098 | 249,700,000 | 2017-01-31 |
| 2153 | 2017-02-03 | 21,249,000 | 0 | 8.5098 | 249,700,000 | 2017-01-31 |
| 2154 | 2017-02-02 | 21,249,000 | 0 | 8.5098 | 249,700,000 | 2017-01-31 |
| 2155 | 2017-02-01 | 21,249,000 | -10,000 | 8.5098 | 249,700,000 | 2017-01-31 |
| 2156 | 2017-01-27 | 21,259,000 | 0 | 8.5138 | 249,700,000 | 2016-12-31 |
| 2157 | 2017-01-26 | 21,259,000 | 0 | 8.5138 | 249,700,000 | 2016-12-31 |
| 2158 | 2017-01-25 | 21,259,000 | 14,000 | 8.5138 | 249,700,000 | 2016-12-31 |
| 2159 | 2017-01-24 | 21,245,000 | 0 | 8.5082 | 249,700,000 | 2016-12-31 |
| 2160 | 2017-01-23 | 21,245,000 | 0 | 8.5082 | 249,700,000 | 2016-12-31 |
| 2161 | 2017-01-20 | 21,245,000 | 0 | 8.5082 | 249,700,000 | 2016-12-31 |
| 2162 | 2017-01-19 | 21,245,000 | 0 | 8.5082 | 249,700,000 | 2016-12-31 |
| 2163 | 2017-01-18 | 21,245,000 | 0 | 8.5082 | 249,700,000 | 2016-12-31 |
| 2164 | 2017-01-17 | 21,245,000 | 4,000 | 8.5082 | 249,700,000 | 2016-12-31 |
| 2165 | 2017-01-16 | 21,241,000 | 0 | 8.5066 | 249,700,000 | 2016-12-31 |
| 2166 | 2017-01-13 | 21,241,000 | 0 | 8.5066 | 249,700,000 | 2016-12-31 |
| 2167 | 2017-01-12 | 21,241,000 | 0 | 8.5066 | 249,700,000 | 2016-12-31 |
| 2168 | 2017-01-11 | 21,241,000 | 0 | 8.5066 | 249,700,000 | 2016-12-31 |
| 2169 | 2017-01-10 | 21,241,000 | 0 | 8.5066 | 249,700,000 | 2016-12-31 |
| 2170 | 2017-01-09 | 21,241,000 | 0 | 8.5066 | 249,700,000 | 2016-12-31 |
| 2171 | 2017-01-06 | 21,241,000 | 0 | 8.5066 | 249,700,000 | 2016-12-31 |
| 2172 | 2017-01-05 | 21,241,000 | 0 | 8.5066 | 249,700,000 | 2016-12-31 |
| 2173 | 2017-01-04 | 21,241,000 | 0 | 8.5066 | 249,700,000 | 2016-12-31 |
| 2174 | 2017-01-03 | 21,241,000 | 0 | 8.5066 | 249,700,000 | 2016-12-31 |
| 2175 | 2016-12-30 | 21,241,000 | -10,000 | 8.5066 | 249,700,000 | 2016-11-30 |
| 2176 | 2016-12-29 | 21,251,000 | 0 | 8.5106 | 249,700,000 | 2016-11-30 |
| 2177 | 2016-12-28 | 21,251,000 | 0 | 8.5106 | 249,700,000 | 2016-11-30 |
| 2178 | 2016-12-23 | 21,251,000 | -20,000 | 8.5106 | 249,700,000 | 2016-11-30 |
| 2179 | 2016-12-22 | 21,271,000 | 0 | 8.5186 | 249,700,000 | 2016-11-30 |
| 2180 | 2016-12-21 | 21,271,000 | 0 | 8.5186 | 249,700,000 | 2016-11-30 |
| 2181 | 2016-12-20 | 21,271,000 | 1,000 | 8.5186 | 249,700,000 | 2016-11-30 |
| 2182 | 2016-12-19 | 21,270,000 | -250,000 | 8.5182 | 249,700,000 | 2016-11-30 |
| 2183 | 2016-12-16 | 21,520,000 | 0 | 8.6183 | 249,700,000 | 2016-11-30 |
| 2184 | 2016-12-15 | 21,520,000 | 0 | 8.6183 | 249,700,000 | 2016-11-30 |
| 2185 | 2016-12-14 | 21,520,000 | 0 | 8.6183 | 249,700,000 | 2016-11-30 |
| 2186 | 2016-12-13 | 21,520,000 | 0 | 8.6183 | 249,700,000 | 2016-11-30 |
| 2187 | 2016-12-12 | 21,520,000 | 10,000 | 8.6183 | 249,700,000 | 2016-11-30 |
| 2188 | 2016-12-09 | 21,510,000 | 0 | 8.6143 | 249,700,000 | 2016-11-30 |
| 2189 | 2016-12-08 | 21,510,000 | -189,000 | 8.6143 | 249,700,000 | 2016-11-30 |
| 2190 | 2016-12-07 | 21,699,000 | 1,000 | 8.6900 | 249,700,000 | 2016-11-30 |
| 2191 | 2016-12-06 | 21,698,000 | 0 | 8.6896 | 249,700,000 | 2016-11-30 |
| 2192 | 2016-12-05 | 21,698,000 | -60,000 | 8.6896 | 249,700,000 | 2016-11-30 |
| 2193 | 2016-12-02 | 21,758,000 | 0 | 8.7137 | 249,700,000 | 2016-11-30 |
| 2194 | 2016-12-01 | 21,758,000 | -34,000 | 8.7137 | 249,700,000 | 2016-11-30 |
| 2195 | 2016-11-30 | 21,792,000 | -18,000 | 8.7273 | 249,700,000 | 2016-11-30 |
| 2196 | 2016-11-29 | 21,810,000 | 0 | 8.7345 | 249,700,000 | 2016-10-31 |
| 2197 | 2016-11-28 | 21,810,000 | -63,000 | 8.7345 | 249,700,000 | 2016-10-31 |
| 2198 | 2016-11-25 | 21,873,000 | -17,000 | 8.7597 | 249,700,000 | 2016-10-31 |
| 2199 | 2016-11-24 | 21,890,000 | 0 | 8.7665 | 249,700,000 | 2016-10-31 |
| 2200 | 2016-11-23 | 21,890,000 | 0 | 8.7665 | 249,700,000 | 2016-10-31 |
| 2201 | 2016-11-22 | 21,890,000 | -52,000 | 8.7665 | 249,700,000 | 2016-10-31 |
| 2202 | 2016-11-21 | 21,942,000 | -13,000 | 8.7873 | 249,700,000 | 2016-10-31 |
| 2203 | 2016-11-18 | 21,955,000 | 0 | 8.7926 | 249,700,000 | 2016-10-31 |
| 2204 | 2016-11-17 | 21,955,000 | -20,000 | 8.7926 | 249,700,000 | 2016-10-31 |
| 2205 | 2016-11-16 | 21,975,000 | 0 | 8.8006 | 249,700,000 | 2016-10-31 |
| 2206 | 2016-11-15 | 21,975,000 | 0 | 8.8006 | 249,700,000 | 2016-10-31 |
| 2207 | 2016-11-14 | 21,975,000 | 0 | 8.8006 | 249,700,000 | 2016-10-31 |
| 2208 | 2016-11-11 | 21,975,000 | -30,000 | 8.8006 | 249,700,000 | 2016-10-31 |
| 2209 | 2016-11-10 | 22,005,000 | -15,000 | 8.8126 | 249,700,000 | 2016-10-31 |
| 2210 | 2016-11-09 | 22,020,000 | -75,000 | 8.8186 | 249,700,000 | 2016-10-31 |
| 2211 | 2016-11-08 | 22,095,000 | 0 | 8.8486 | 249,700,000 | 2016-10-31 |
| 2212 | 2016-11-07 | 22,095,000 | 0 | 8.8486 | 249,700,000 | 2016-10-31 |
| 2213 | 2016-11-04 | 22,095,000 | 0 | 8.8486 | 249,700,000 | 2016-10-31 |
| 2214 | 2016-11-03 | 22,095,000 | 0 | 8.8486 | 249,700,000 | 2016-10-31 |
| 2215 | 2016-11-02 | 22,095,000 | 0 | 8.8486 | 249,700,000 | 2016-10-31 |
| 2216 | 2016-11-01 | 22,095,000 | 0 | 8.8486 | 249,700,000 | 2016-10-31 |
| 2217 | 2016-10-31 | 22,095,000 | 0 | 8.8486 | 249,700,000 | 2016-10-31 |
| 2218 | 2016-10-28 | 22,095,000 | -53,000 | 8.8486 | 249,700,000 | 2016-09-30 |
| 2219 | 2016-10-27 | 22,148,000 | -165,000 | 8.8698 | 249,700,000 | 2016-09-30 |
| 2220 | 2016-10-26 | 22,313,000 | -150,000 | 8.9359 | 249,700,000 | 2016-09-30 |
| 2221 | 2016-10-25 | 22,463,000 | 110,000 | 8.9960 | 249,700,000 | 2016-09-30 |
| 2222 | 2016-10-24 | 22,353,000 | -58,000 | 8.9519 | 249,700,000 | 2016-09-30 |
| 2223 | 2016-10-21 | 22,411,000 | 0 | 8.9752 | 249,700,000 | 2016-09-30 |
| 2224 | 2016-10-20 | 22,411,000 | -72,000 | 8.9752 | 249,700,000 | 2016-09-30 |
| 2225 | 2016-10-19 | 22,483,000 | -29,000 | 9.0040 | 249,700,000 | 2016-09-30 |
| 2226 | 2016-10-18 | 22,512,000 | 20,000 | 9.0156 | 249,700,000 | 2016-09-30 |
| 2227 | 2016-10-17 | 22,492,000 | -14,000 | 9.0076 | 249,700,000 | 2016-09-30 |
| 2228 | 2016-10-14 | 22,506,000 | -20,000 | 9.0132 | 249,700,000 | 2016-09-30 |
| 2229 | 2016-10-13 | 22,526,000 | -301,000 | 9.0212 | 249,700,000 | 2016-09-30 |
| 2230 | 2016-10-12 | 22,827,000 | 0 | 9.1418 | 249,700,000 | 2016-09-30 |
| 2231 | 2016-10-11 | 22,827,000 | 0 | 9.1418 | 249,700,000 | 2016-09-30 |
| 2232 | 2016-10-07 | 22,827,000 | -10,000 | 9.1418 | 249,700,000 | 2016-09-30 |
| 2233 | 2016-10-06 | 22,837,000 | 6,000 | 9.1458 | 249,700,000 | 2016-09-30 |
| 2234 | 2016-10-05 | 22,831,000 | -197,000 | 9.1434 | 249,700,000 | 2016-09-30 |
| 2235 | 2016-10-04 | 23,028,000 | 15,000 | 9.2223 | 249,700,000 | 2016-09-30 |
| 2236 | 2016-10-03 | 23,013,000 | -30,000 | 9.2163 | 249,700,000 | 2016-09-30 |
| 2237 | 2016-09-30 | 23,043,000 | 0 | 9.2283 | 249,700,000 | 2016-09-30 |
| 2238 | 2016-09-29 | 23,043,000 | -10,000 | 9.2283 | 249,700,000 | 2016-08-31 |
| 2239 | 2016-09-28 | 23,053,000 | -40,000 | 9.2323 | 249,700,000 | 2016-08-31 |
| 2240 | 2016-09-27 | 23,093,000 | 2,000 | 9.2483 | 249,700,000 | 2016-08-31 |
| 2241 | 2016-09-26 | 23,091,000 | 0 | 9.2475 | 249,700,000 | 2016-08-31 |
| 2242 | 2016-09-23 | 23,091,000 | 1,000 | 9.2475 | 249,700,000 | 2016-08-31 |
| 2243 | 2016-09-22 | 23,090,000 | 14,000 | 9.2471 | 249,700,000 | 2016-08-31 |
| 2244 | 2016-09-21 | 23,076,000 | 10,000 | 9.2415 | 249,700,000 | 2016-08-31 |
| 2245 | 2016-09-20 | 23,066,000 | 0 | 9.2375 | 249,700,000 | 2016-08-31 |
| 2246 | 2016-09-19 | 23,066,000 | 0 | 9.2375 | 249,700,000 | 2016-08-31 |
| 2247 | 2016-09-15 | 23,066,000 | 0 | 9.2375 | 249,700,000 | 2016-08-31 |
| 2248 | 2016-09-14 | 23,066,000 | -90,000 | 9.2375 | 249,700,000 | 2016-08-31 |
| 2249 | 2016-09-13 | 23,156,000 | -23,000 | 9.2735 | 249,700,000 | 2016-08-31 |
| 2250 | 2016-09-12 | 23,179,000 | 0 | 9.2827 | 249,700,000 | 2016-08-31 |
| 2251 | 2016-09-09 | 23,179,000 | 40,000 | 9.2827 | 249,700,000 | 2016-08-31 |
| 2252 | 2016-09-08 | 23,139,000 | -74,000 | 9.2667 | 249,700,000 | 2016-08-31 |
| 2253 | 2016-09-07 | 23,213,000 | 0 | 9.2964 | 249,700,000 | 2016-08-31 |
| 2254 | 2016-09-06 | 23,213,000 | 0 | 9.2964 | 249,700,000 | 2016-08-31 |
| 2255 | 2016-09-05 | 23,213,000 | -47,000 | 9.2964 | 249,700,000 | 2016-08-31 |
| 2256 | 2016-09-02 | 23,260,000 | -1,084,000 | 9.3152 | 249,700,000 | 2016-08-31 |
| 2257 | 2016-09-01 | 24,344,000 | -140,000 | 9.7493 | 249,700,000 | 2016-08-31 |
| 2258 | 2016-08-31 | 24,484,000 | 0 | 9.8054 | 249,700,000 | 2016-08-31 |
| 2259 | 2016-08-30 | 24,484,000 | -1,000 | 9.8054 | 249,700,000 | 2016-07-31 |
| 2260 | 2016-08-29 | 24,485,000 | -18,000 | 9.8058 | 249,700,000 | 2016-07-31 |
| 2261 | 2016-08-26 | 24,503,000 | -13,000 | 9.8130 | 249,700,000 | 2016-07-31 |
| 2262 | 2016-08-25 | 24,516,000 | -116,000 | 9.8182 | 249,700,000 | 2016-07-31 |
| 2263 | 2016-08-24 | 24,632,000 | 0 | 9.8646 | 249,700,000 | 2016-07-31 |
| 2264 | 2016-08-23 | 24,632,000 | 29,000 | 9.8646 | 249,700,000 | 2016-07-31 |
| 2265 | 2016-08-22 | 24,603,000 | -203,000 | 9.8530 | 249,700,000 | 2016-07-31 |
| 2266 | 2016-08-19 | 24,806,000 | 472,000 | 9.9343 | 249,700,000 | 2016-07-31 |
| 2267 | 2016-08-18 | 24,334,000 | -5,000 | 9.7453 | 249,700,000 | 2016-07-31 |
| 2268 | 2016-08-17 | 24,339,000 | 17,000 | 9.7473 | 249,700,000 | 2016-07-31 |
| 2269 | 2016-08-16 | 24,322,000 | 34,000 | 9.7405 | 249,700,000 | 2016-07-31 |
| 2270 | 2016-08-15 | 24,288,000 | -40,000 | 9.7269 | 249,700,000 | 2016-07-31 |
| 2271 | 2016-08-12 | 24,328,000 | 0 | 9.7429 | 249,700,000 | 2016-07-31 |
| 2272 | 2016-08-11 | 24,328,000 | 1,000 | 9.7429 | 249,700,000 | 2016-07-31 |
| 2273 | 2016-08-10 | 24,327,000 | 90,000 | 9.7425 | 249,700,000 | 2016-07-31 |
| 2274 | 2016-08-09 | 24,237,000 | 0 | 9.7064 | 249,700,000 | 2016-07-31 |
| 2275 | 2016-08-08 | 24,237,000 | 10,000 | 9.7064 | 249,700,000 | 2016-07-31 |
| 2276 | 2016-08-05 | 24,227,000 | 5,000 | 9.7024 | 249,700,000 | 2016-07-31 |
| 2277 | 2016-08-04 | 24,222,000 | 0 | 9.7004 | 249,700,000 | 2016-07-31 |
| 2278 | 2016-08-03 | 24,222,000 | 10,000 | 9.7004 | 249,700,000 | 2016-07-31 |
| 2279 | 2016-08-02 | 24,212,000 | 0 | 9.6964 | 249,700,000 | 2016-07-31 |
| 2280 | 2016-08-01 | 24,212,000 | 0 | 9.6964 | 249,700,000 | 2016-07-31 |
| 2281 | 2016-07-29 | 24,212,000 | 0 | 9.6964 | 249,700,000 | 2016-06-30 |
| 2282 | 2016-07-28 | 24,212,000 | -23,000 | 9.6964 | 249,700,000 | 2016-06-30 |
| 2283 | 2016-07-27 | 24,235,000 | 1,000 | 9.7056 | 249,700,000 | 2016-06-30 |
| 2284 | 2016-07-26 | 24,234,000 | 0 | 9.7052 | 249,700,000 | 2016-06-30 |
| 2285 | 2016-07-25 | 24,234,000 | 24,000 | 9.7052 | 249,700,000 | 2016-06-30 |
| 2286 | 2016-07-22 | 24,210,000 | -10,000 | 9.6956 | 249,700,000 | 2016-06-30 |
| 2287 | 2016-07-21 | 24,220,000 | 9,000 | 9.6996 | 249,700,000 | 2016-06-30 |
| 2288 | 2016-07-20 | 24,211,000 | -8,000 | 9.6960 | 249,700,000 | 2016-06-30 |
| 2289 | 2016-07-19 | 24,219,000 | 51,000 | 9.6992 | 249,700,000 | 2016-06-30 |
| 2290 | 2016-07-18 | 24,168,000 | 25,000 | 9.6788 | 249,700,000 | 2016-06-30 |
| 2291 | 2016-07-15 | 24,143,000 | 13,000 | 9.6688 | 249,700,000 | 2016-06-30 |
| 2292 | 2016-07-14 | 24,130,000 | 108,000 | 9.6636 | 249,700,000 | 2016-06-30 |
| 2293 | 2016-07-13 | 24,022,000 | 15,000 | 9.6203 | 249,700,000 | 2016-06-30 |
| 2294 | 2016-07-12 | 24,007,000 | 50,000 | 9.6143 | 249,700,000 | 2016-06-30 |
| 2295 | 2016-07-11 | 23,957,000 | -10,000 | 9.5943 | 249,700,000 | 2016-06-30 |
| 2296 | 2016-07-08 | 23,967,000 | 0 | 9.5983 | 249,700,000 | 2016-06-30 |
| 2297 | 2016-07-07 | 23,967,000 | 44,000 | 9.5983 | 249,700,000 | 2016-06-30 |
| 2298 | 2016-07-06 | 23,923,000 | 62,000 | 9.5807 | 249,700,000 | 2016-06-30 |
| 2299 | 2016-07-05 | 23,861,000 | 43,000 | 9.5559 | 249,700,000 | 2016-06-30 |
| 2300 | 2016-07-04 | 23,818,000 | 18,000 | 9.5386 | 249,700,000 | 2016-06-30 |
| 2301 | 2016-06-30 | 23,800,000 | 0 | 9.5314 | 249,700,000 | 2016-06-30 |
| 2302 | 2016-06-29 | 23,800,000 | 0 | 9.5314 | 249,700,000 | 2016-05-31 |
| 2303 | 2016-06-28 | 23,800,000 | 33,000 | 9.5314 | 249,700,000 | 2016-05-31 |
| 2304 | 2016-06-27 | 23,767,000 | 35,000 | 9.5182 | 249,700,000 | 2016-05-31 |
| 2305 | 2016-06-24 | 23,732,000 | 75,000 | 9.5042 | 249,700,000 | 2016-05-31 |
| 2306 | 2016-06-23 | 23,657,000 | 29,000 | 9.4742 | 249,700,000 | 2016-05-31 |
| 2307 | 2016-06-22 | 23,628,000 | 0 | 9.4626 | 249,700,000 | 2016-05-31 |
| 2308 | 2016-06-21 | 23,628,000 | 0 | 9.4626 | 249,700,000 | 2016-05-31 |
| 2309 | 2016-06-20 | 23,628,000 | 0 | 9.4626 | 249,700,000 | 2016-05-31 |
| 2310 | 2016-06-17 | 23,628,000 | 0 | 9.4626 | 249,700,000 | 2016-05-31 |
| 2311 | 2016-06-16 | 23,628,000 | -23,000 | 9.4626 | 249,700,000 | 2016-05-31 |
| 2312 | 2016-06-15 | 23,651,000 | -16,000 | 9.4718 | 249,700,000 | 2016-05-31 |
| 2313 | 2016-06-14 | 23,667,000 | -18,000 | 9.4782 | 249,700,000 | 2016-05-31 |
| 2314 | 2016-06-13 | 23,685,000 | 45,000 | 9.4854 | 249,700,000 | 2016-05-31 |
| 2315 | 2016-06-10 | 23,640,000 | 99,000 | 9.4674 | 249,700,000 | 2016-05-31 |
| 2316 | 2016-06-08 | 23,541,000 | 0 | 9.4277 | 249,700,000 | 2016-05-31 |
| 2317 | 2016-06-07 | 23,541,000 | 4,000 | 9.4277 | 249,700,000 | 2016-05-31 |
| 2318 | 2016-06-06 | 23,537,000 | 7,000 | 9.4261 | 249,700,000 | 2016-05-31 |
| 2319 | 2016-06-03 | 23,530,000 | 0 | 9.4233 | 249,700,000 | 2016-05-31 |
| 2320 | 2016-06-02 | 23,530,000 | 30,000 | 9.4233 | 249,700,000 | 2016-05-31 |
| 2321 | 2016-06-01 | 23,500,000 | 0 | 9.4113 | 249,700,000 | 2016-05-31 |
| 2322 | 2016-05-31 | 23,500,000 | 0 | 9.4113 | 249,700,000 | 2016-05-31 |
| 2323 | 2016-05-30 | 23,500,000 | -10,000 | 9.4113 | 249,700,000 | 2016-04-30 |
| 2324 | 2016-05-27 | 23,510,000 | -23,000 | 9.4153 | 249,700,000 | 2016-04-30 |
| 2325 | 2016-05-26 | 23,533,000 | 0 | 9.4245 | 249,700,000 | 2016-04-30 |
| 2326 | 2016-05-25 | 23,533,000 | -60,000 | 9.4245 | 249,700,000 | 2016-04-30 |
| 2327 | 2016-05-24 | 23,593,000 | -44,000 | 9.4485 | 249,700,000 | 2016-04-30 |
| 2328 | 2016-05-23 | 23,637,000 | -2,000 | 9.4662 | 249,700,000 | 2016-04-30 |
| 2329 | 2016-05-20 | 23,639,000 | -10,000 | 9.4670 | 249,700,000 | 2016-04-30 |
| 2330 | 2016-05-19 | 23,649,000 | 14,980,000 | 9.4710 | 249,700,000 | 2016-04-30 |
| 2331 | 2016-05-18 | 8,669,000 | -43,000 | 3.4718 | 249,700,000 | 2016-04-30 |
| 2332 | 2016-05-17 | 8,712,000 | -43,000 | 3.4890 | 249,700,000 | 2016-04-30 |
| 2333 | 2016-05-16 | 8,755,000 | -15,000 | 3.5062 | 249,700,000 | 2016-04-30 |
| 2334 | 2016-05-13 | 8,770,000 | 7,000 | 3.5122 | 249,700,000 | 2016-04-30 |
| 2335 | 2016-05-12 | 8,763,000 | 20,000 | 3.5094 | 249,700,000 | 2016-04-30 |
| 2336 | 2016-05-11 | 8,743,000 | 16,000 | 3.5014 | 249,700,000 | 2016-04-30 |
| 2337 | 2016-05-10 | 8,727,000 | 0 | 3.4950 | 249,700,000 | 2016-04-30 |
| 2338 | 2016-05-09 | 8,727,000 | -26,000 | 3.4950 | 249,700,000 | 2016-04-30 |
| 2339 | 2016-05-06 | 8,753,000 | -29,000 | 3.5054 | 249,700,000 | 2016-04-30 |
| 2340 | 2016-05-05 | 8,782,000 | -81,000 | 3.5170 | 249,700,000 | 2016-04-30 |
| 2341 | 2016-05-04 | 8,863,000 | -91,000 | 3.5495 | 249,700,000 | 2016-04-30 |
| 2342 | 2016-05-03 | 8,954,000 | -18,000 | 3.5859 | 249,700,000 | 2016-04-30 |
| 2343 | 2016-04-29 | 8,972,000 | 966,000 | 3.5931 | 249,700,000 | 2016-03-31 |
| 2344 | 2016-04-28 | 8,006,000 | -39,000 | 3.2062 | 249,700,000 | 2016-03-31 |
| 2345 | 2016-04-27 | 8,045,000 | -75,000 | 3.2219 | 249,700,000 | 2016-03-31 |
| 2346 | 2016-04-26 | 8,120,000 | 534,000 | 3.2519 | 249,700,000 | 2016-03-31 |
| 2347 | 2016-04-25 | 7,586,000 | -607,000 | 3.0380 | 249,700,000 | 2016-03-31 |
| 2348 | 2016-04-22 | 8,193,000 | 88,000 | 3.2811 | 249,700,000 | 2016-03-31 |
| 2349 | 2016-04-21 | 8,105,000 | -181,000 | 3.2459 | 249,700,000 | 2016-03-31 |
| 2350 | 2016-04-20 | 8,286,000 | 107,000 | 3.3184 | 249,700,000 | 2016-03-31 |
| 2351 | 2016-04-19 | 8,179,000 | 0 | 3.2755 | 249,700,000 | 2016-03-31 |
| 2352 | 2016-04-18 | 8,179,000 | 88,000 | 3.2755 | 249,700,000 | 2016-03-31 |
| 2353 | 2016-04-15 | 8,091,000 | -45,000 | 3.2403 | 249,700,000 | 2016-03-31 |
| 2354 | 2016-04-14 | 8,136,000 | -76,000 | 3.2583 | 249,700,000 | 2016-03-31 |
| 2355 | 2016-04-13 | 8,212,000 | -40,000 | 3.2887 | 249,700,000 | 2016-03-31 |
| 2356 | 2016-04-12 | 8,252,000 | 0 | 3.3048 | 249,700,000 | 2016-03-31 |
| 2357 | 2016-04-11 | 8,252,000 | -140,000 | 3.3048 | 249,700,000 | 2016-03-31 |
| 2358 | 2016-04-08 | 8,392,000 | 0 | 3.3608 | 249,700,000 | 2016-03-31 |
| 2359 | 2016-04-07 | 8,392,000 | -50,000 | 3.3608 | 249,700,000 | 2016-03-31 |
| 2360 | 2016-04-06 | 8,442,000 | 3,000 | 3.3809 | 249,700,000 | 2016-03-31 |
| 2361 | 2016-04-05 | 8,439,000 | -116,000 | 3.3797 | 249,700,000 | 2016-03-31 |
| 2362 | 2016-04-01 | 8,555,000 | -13,000 | 3.4261 | 249,700,000 | 2016-03-31 |
| 2363 | 2016-03-31 | 8,568,000 | 21,000 | 3.4313 | 249,700,000 | 2016-03-31 |
| 2364 | 2016-03-30 | 8,547,000 | 174,000 | 3.4229 | 249,700,000 | 2016-02-29 |
| 2365 | 2016-03-29 | 8,373,000 | 11,000 | 3.3532 | 249,700,000 | 2016-02-29 |
| 2366 | 2016-03-24 | 8,362,000 | 66,000 | 3.3488 | 249,700,000 | 2016-02-29 |
| 2367 | 2016-03-23 | 8,296,000 | -14,000 | 3.3224 | 249,700,000 | 2016-02-29 |
| 2368 | 2016-03-22 | 8,310,000 | 30,000 | 3.3280 | 249,700,000 | 2016-02-29 |
| 2369 | 2016-03-21 | 8,280,000 | 52,000 | 3.3160 | 249,700,000 | 2016-02-29 |
| 2370 | 2016-03-18 | 8,228,000 | 15,000 | 3.2952 | 249,700,000 | 2016-02-29 |
| 2371 | 2016-03-17 | 8,213,000 | -115,000 | 3.2891 | 249,700,000 | 2016-02-29 |
| 2372 | 2016-03-16 | 8,328,000 | 293,000 | 3.3352 | 249,700,000 | 2016-02-29 |
| 2373 | 2016-03-15 | 8,035,000 | 15,000 | 3.2179 | 249,700,000 | 2016-02-29 |
| 2374 | 2016-03-14 | 8,020,000 | 28,000 | 3.2119 | 249,700,000 | 2016-02-29 |
| 2375 | 2016-03-11 | 7,992,000 | -81,000 | 3.2006 | 249,700,000 | 2016-02-29 |
| 2376 | 2016-03-10 | 8,073,000 | -12,000 | 3.2331 | 249,700,000 | 2016-02-29 |
| 2377 | 2016-03-09 | 8,085,000 | -8,000 | 3.2379 | 249,700,000 | 2016-02-29 |
| 2378 | 2016-03-08 | 8,093,000 | -56,000 | 3.2411 | 249,700,000 | 2016-02-29 |
| 2379 | 2016-03-07 | 8,149,000 | 3,000 | 3.2635 | 249,700,000 | 2016-02-29 |
| 2380 | 2016-03-04 | 8,146,000 | 9,000 | 3.2623 | 249,700,000 | 2016-02-29 |
| 2381 | 2016-03-03 | 8,137,000 | 29,000 | 3.2587 | 249,700,000 | 2016-02-29 |
| 2382 | 2016-03-02 | 8,108,000 | -15,000 | 3.2471 | 249,700,000 | 2016-02-29 |
| 2383 | 2016-03-01 | 8,123,000 | 6,000 | 3.2531 | 249,700,000 | 2016-02-29 |
| 2384 | 2016-02-29 | 8,117,000 | -39,000 | 3.2507 | 249,700,000 | 2016-02-29 |
| 2385 | 2016-02-26 | 8,156,000 | -14,000 | 3.2663 | 249,700,000 | 2016-01-31 |
| 2386 | 2016-02-25 | 8,170,000 | 88,000 | 3.2719 | 249,700,000 | 2016-01-31 |
| 2387 | 2016-02-24 | 8,082,000 | 52,000 | 3.2367 | 249,700,000 | 2016-01-31 |
| 2388 | 2016-02-23 | 8,030,000 | 60,000 | 3.2159 | 249,700,000 | 2016-01-31 |
| 2389 | 2016-02-22 | 7,970,000 | -218,000 | 3.1918 | 249,700,000 | 2016-01-31 |
| 2390 | 2016-02-19 | 8,188,000 | -65,000 | 3.2791 | 249,700,000 | 2016-01-31 |
| 2391 | 2016-02-18 | 8,253,000 | -155,000 | 3.3052 | 249,700,000 | 2016-01-31 |
| 2392 | 2016-02-17 | 8,408,000 | -12,000 | 3.3672 | 249,700,000 | 2016-01-31 |
| 2393 | 2016-02-16 | 8,420,000 | -13,000 | 3.3720 | 249,700,000 | 2016-01-31 |
| 2394 | 2016-02-15 | 8,433,000 | 4,000 | 3.3773 | 249,700,000 | 2016-01-31 |
| 2395 | 2016-02-12 | 8,429,000 | 6,000 | 3.3757 | 249,700,000 | 2016-01-31 |
| 2396 | 2016-02-11 | 8,423,000 | -82,000 | 3.3732 | 249,700,000 | 2016-01-31 |
| 2397 | 2016-02-05 | 8,505,000 | -192,000 | 3.4061 | 249,700,000 | 2016-01-31 |
| 2398 | 2016-02-04 | 8,697,000 | 355,000 | 3.4830 | 249,700,000 | 2016-01-31 |
| 2399 | 2016-02-03 | 8,342,000 | 68,000 | 3.3408 | 249,700,000 | 2016-01-31 |
| 2400 | 2016-02-02 | 8,274,000 | -14,000 | 3.3136 | 249,700,000 | 2016-01-31 |
| 2401 | 2016-02-01 | 8,288,000 | -6,000 | 3.3192 | 249,700,000 | 2016-01-31 |
| 2402 | 2016-01-29 | 8,294,000 | 18,000 | 3.3216 | 249,700,000 | 2015-12-31 |
| 2403 | 2016-01-28 | 8,276,000 | -205,000 | 3.3144 | 249,700,000 | 2015-12-31 |
| 2404 | 2016-01-27 | 8,481,000 | 41,000 | 3.3965 | 249,700,000 | 2015-12-31 |
| 2405 | 2016-01-26 | 8,440,000 | -724,000 | 3.3801 | 249,700,000 | 2015-12-31 |
| 2406 | 2016-01-25 | 9,164,000 | 117,000 | 3.6700 | 249,700,000 | 2015-12-31 |
| 2407 | 2016-01-22 | 9,047,000 | -53,000 | 3.6231 | 249,700,000 | 2015-12-31 |
| 2408 | 2016-01-21 | 9,100,000 | -417,000 | 3.6444 | 249,700,000 | 2015-12-31 |
| 2409 | 2016-01-20 | 9,517,000 | -120,000 | 3.8114 | 249,700,000 | 2015-12-31 |
| 2410 | 2016-01-19 | 9,637,000 | 38,000 | 3.8594 | 249,700,000 | 2015-12-31 |
| 2411 | 2016-01-18 | 9,599,000 | 38,000 | 3.8442 | 249,700,000 | 2015-12-31 |
| 2412 | 2016-01-15 | 9,561,000 | -39,000 | 3.8290 | 249,700,000 | 2015-12-31 |
| 2413 | 2016-01-14 | 9,600,000 | -284,000 | 3.8446 | 249,700,000 | 2015-12-31 |
| 2414 | 2016-01-13 | 9,884,000 | -350,000 | 3.9584 | 249,700,000 | 2015-12-31 |
| 2415 | 2016-01-12 | 10,234,000 | -261,000 | 4.0985 | 249,700,000 | 2015-12-31 |
| 2416 | 2016-01-11 | 10,495,000 | 2,541,000 | 4.2030 | 249,700,000 | 2015-12-31 |
| 2417 | 2016-01-08 | 7,954,000 | -406,000 | 3.1854 | 249,700,000 | 2015-12-31 |
| 2418 | 2016-01-07 | 8,360,000 | -888,000 | 3.3480 | 249,700,000 | 2015-12-31 |
| 2419 | 2016-01-06 | 9,248,000 | -52,000 | 3.7036 | 249,700,000 | 2015-12-31 |
| 2420 | 2016-01-05 | 9,300,000 | -4,379,000 | 3.7245 | 249,700,000 | 2015-12-31 |
| 2421 | 2016-01-04 | 13,679,000 | 0 | 5.4782 | 249,700,000 | 2015-12-31 |
| 2422 | 2015-12-31 | 13,679,000 | 0 | 5.4782 | 249,700,000 | 2015-12-31 |
| 2423 | 2015-12-30 | 13,679,000 | 5.4782 | 249,700,000 | 2015-12-30 |
Copyright & disclaimer, Privacy policy