FUBON BANK (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2011-06-09 | 5.170 | 2011-06-07 | |||||
| 2 | 2011-06-08 | 5.170 | 2011-06-03 | |||||
| 3 | 2011-05-11 | 51,455 | -26,000 | 0.00 | 1,172,160,000 | 266,022 | 5.170 | 2011-05-06 |
| 4 | 2011-03-10 | 77,455 | -10,000 | 0.01 | 1,172,160,000 | 383,402 | 4.950 | 2011-03-08 |
| 5 | 2011-02-11 | 87,455 | -40,000 | 0.01 | 1,172,160,000 | 431,153 | 4.930 | 2011-02-09 |
| 6 | 2011-01-27 | 127,455 | -40,000 | 0.01 | 1,172,160,000 | 624,530 | 4.900 | 2011-01-25 |
| 7 | 2011-01-24 | 167,455 | -274,000 | 0.01 | 1,172,160,000 | 817,180 | 4.880 | 2011-01-20 |
| 8 | 2011-01-11 | 441,455 | 50,000 | 0.04 | 1,172,160,000 | 1,668,700 | 3.780 | 2011-01-07 |
| 9 | 2011-01-06 | 391,455 | -12,000 | 0.03 | 1,172,160,000 | 1,413,153 | 3.610 | 2011-01-04 |
| 10 | 2010-11-17 | 403,455 | -20,000 | 0.03 | 1,172,160,000 | 1,492,784 | 3.700 | 2010-11-15 |
| 11 | 2010-11-09 | 423,455 | 10,000 | 0.04 | 1,172,160,000 | 1,604,894 | 3.790 | 2010-11-05 |
| 12 | 2010-09-21 | 413,455 | -60,000 | 0.04 | 1,172,160,000 | 1,620,744 | 3.920 | 2010-09-17 |
| 13 | 2010-08-23 | 473,455 | -10,000 | 0.04 | 1,172,160,000 | 1,808,598 | 3.820 | 2010-08-19 |
| 14 | 2010-08-17 | 483,455 | -102,000 | 0.04 | 1,172,160,000 | 1,846,798 | 3.820 | 2010-08-13 |
| 15 | 2010-08-13 | 585,455 | -20,000 | 0.05 | 1,172,160,000 | 2,166,184 | 3.700 | 2010-08-11 |
| 16 | 2010-08-04 | 605,455 | -10,000 | 0.05 | 1,172,160,000 | 2,173,583 | 3.590 | 2010-08-02 |
| 17 | 2010-08-03 | 615,455 | 30,000 | 0.05 | 1,172,160,000 | 2,166,402 | 3.520 | 2010-07-30 |
| 18 | 2010-08-02 | 585,455 | -10,000 | 0.05 | 1,172,160,000 | 2,054,947 | 3.510 | 2010-07-29 |
| 19 | 2010-07-09 | 595,455 | -10,000 | 0.05 | 1,172,160,000 | 1,982,865 | 3.330 | 2010-07-07 |
| 20 | 2010-07-02 | 605,455 | 10,000 | 0.05 | 1,172,160,000 | 2,052,492 | 3.390 | 2010-06-29 |
| 21 | 2010-06-24 | 595,455 | 10,000 | 0.05 | 1,172,160,000 | 2,018,592 | 3.390 | 2010-06-22 |
| 22 | 2010-06-07 | 585,455 | -10,000 | 0.05 | 1,172,160,000 | 1,914,438 | 3.270 | 2010-06-03 |
| 23 | 2010-06-04 | 595,455 | -10,000 | 0.05 | 1,172,160,000 | 1,917,365 | 3.220 | 2010-06-02 |
| 24 | 2010-06-03 | 605,455 | 10,000 | 0.05 | 1,172,160,000 | 1,961,674 | 3.240 | 2010-06-01 |
| 25 | 2010-05-18 | 595,455 | -10,000 | 0.05 | 1,172,160,000 | 1,976,911 | 3.320 | 2010-05-14 |
| 26 | 2010-05-10 | 605,455 | -16,000 | 0.05 | 1,172,160,000 | 1,925,347 | 3.180 | 2010-05-06 |
| 27 | 2010-04-21 | 621,455 | 12,000 | 0.05 | 1,172,160,000 | 2,081,874 | 3.350 | 2010-04-19 |
| 28 | 2010-04-09 | 609,455 | -16,000 | 0.05 | 1,172,160,000 | 2,181,849 | 3.580 | 2010-04-07 |
| 29 | 2010-03-31 | 625,455 | 6,000 | 0.05 | 1,172,160,000 | 2,145,311 | 3.430 | 2010-03-29 |
| 30 | 2010-03-15 | 619,455 | -4,000 | 0.05 | 1,172,160,000 | 2,062,785 | 3.330 | 2010-03-11 |
| 31 | 2010-02-03 | 623,455 | 60,000 | 0.05 | 1,172,160,000 | 1,970,118 | 3.160 | 2010-02-01 |
| 32 | 2010-02-01 | 563,455 | 10,000 | 0.05 | 1,172,160,000 | 1,752,345 | 3.110 | 2010-01-28 |
| 33 | 2010-01-26 | 553,455 | -10,000 | 0.05 | 1,172,160,000 | 1,926,023 | 3.480 | 2010-01-22 |
| 34 | 2010-01-22 | 563,455 | 30,000 | 0.05 | 1,172,160,000 | 1,983,362 | 3.520 | 2010-01-20 |
| 35 | 2010-01-12 | 533,455 | 6,000 | 0.05 | 1,172,160,000 | 2,000,456 | 3.750 | 2010-01-08 |
| 36 | 2010-01-08 | 527,455 | 10,000 | 0.04 | 1,172,160,000 | 2,009,604 | 3.810 | 2010-01-06 |
| 37 | 2009-12-28 | 517,455 | -10,000 | 0.04 | 1,172,160,000 | 1,842,140 | 3.560 | 2009-12-22 |
| 38 | 2009-12-22 | 527,455 | 10,000 | 0.04 | 1,172,160,000 | 1,867,191 | 3.540 | 2009-12-18 |
| 39 | 2009-12-21 | 517,455 | -6,000 | 0.04 | 1,172,160,000 | 1,883,536 | 3.640 | 2009-12-17 |
| 40 | 2009-12-18 | 523,455 | -4,000 | 0.04 | 1,172,160,000 | 1,947,253 | 3.720 | 2009-12-16 |
| 41 | 2009-12-15 | 527,455 | 10,000 | 0.04 | 1,172,160,000 | 2,025,427 | 3.840 | 2009-12-11 |
| 42 | 2009-12-09 | 517,455 | -22,000 | 0.04 | 1,172,160,000 | 2,028,424 | 3.920 | 2009-12-07 |
| 43 | 2009-12-01 | 539,455 | 14,000 | 0.05 | 1,172,160,000 | 2,012,167 | 3.730 | 2009-11-27 |
| 44 | 2009-11-27 | 525,455 | -4,000 | 0.04 | 1,172,160,000 | 2,164,875 | 4.120 | 2009-11-25 |
| 45 | 2009-11-26 | 529,455 | -18,000 | 0.05 | 1,172,160,000 | 2,170,766 | 4.100 | 2009-11-24 |
| 46 | 2009-11-25 | 547,455 | -20,000 | 0.05 | 1,172,160,000 | 2,282,887 | 4.170 | 2009-11-23 |
| 47 | 2009-11-24 | 567,455 | -10,000 | 0.05 | 1,172,160,000 | 2,349,264 | 4.140 | 2009-11-20 |
| 48 | 2009-11-23 | 577,455 | 10,000 | 0.05 | 1,172,160,000 | 2,367,566 | 4.100 | 2009-11-19 |
| 49 | 2009-11-19 | 567,455 | 28,000 | 0.05 | 1,172,160,000 | 2,451,406 | 4.320 | 2009-11-17 |
| 50 | 2009-11-18 | 539,455 | 58,000 | 0.05 | 1,172,160,000 | 2,168,609 | 4.020 | 2009-11-16 |
| 51 | 2009-11-16 | 481,455 | -36,000 | 0.04 | 1,172,160,000 | 1,945,078 | 4.040 | 2009-11-12 |
| 52 | 2009-11-12 | 517,455 | 40,000 | 0.04 | 1,172,160,000 | 1,987,027 | 3.840 | 2009-11-10 |
| 53 | 2009-11-10 | 477,455 | 10,000 | 0.04 | 1,172,160,000 | 1,737,936 | 3.640 | 2009-11-06 |
| 54 | 2009-10-28 | 467,455 | -20,000 | 0.04 | 1,172,160,000 | 1,706,211 | 3.650 | 2009-10-23 |
| 55 | 2009-10-23 | 487,455 | -16,000 | 0.04 | 1,172,160,000 | 1,779,211 | 3.650 | 2009-10-21 |
| 56 | 2009-10-15 | 503,455 | 60,000 | 0.04 | 1,172,160,000 | 1,787,265 | 3.550 | 2009-10-13 |
| 57 | 2009-10-08 | 443,455 | 80,000 | 0.04 | 1,172,160,000 | 1,498,878 | 3.380 | 2009-10-06 |
| 58 | 2009-09-29 | 363,455 | -10,000 | 0.03 | 1,172,160,000 | 1,232,112 | 3.390 | 2009-09-25 |
| 59 | 2009-09-24 | 373,455 | -110,000 | 0.03 | 1,172,160,000 | 1,284,685 | 3.440 | 2009-09-22 |
| 60 | 2009-09-23 | 483,455 | -4,000 | 0.04 | 1,172,160,000 | 1,667,920 | 3.450 | 2009-09-21 |
| 61 | 2009-09-18 | 487,455 | -88,000 | 0.04 | 1,172,160,000 | 1,749,963 | 3.590 | 2009-09-16 |
| 62 | 2009-09-16 | 575,455 | 26,000 | 0.05 | 1,172,160,000 | 2,002,583 | 3.480 | 2009-09-14 |
| 63 | 2009-09-15 | 549,455 | 10,000 | 0.05 | 1,172,160,000 | 1,939,576 | 3.530 | 2009-09-11 |
| 64 | 2009-09-14 | 539,455 | -12,000 | 0.05 | 1,172,160,000 | 1,915,065 | 3.550 | 2009-09-10 |
| 65 | 2009-09-11 | 551,455 | -14,000 | 0.05 | 1,172,160,000 | 1,869,432 | 3.390 | 2009-09-09 |
| 66 | 2009-09-10 | 565,455 | -36,000 | 0.05 | 1,172,160,000 | 1,962,129 | 3.470 | 2009-09-08 |
| 67 | 2009-09-09 | 601,455 | -50,000 | 0.05 | 1,172,160,000 | 2,062,991 | 3.430 | 2009-09-07 |
| 68 | 2009-09-08 | 651,455 | -14,000 | 0.06 | 1,172,160,000 | 2,162,831 | 3.320 | 2009-09-04 |
| 69 | 2009-09-01 | 665,455 | 50,000 | 0.06 | 1,172,160,000 | 2,202,656 | 3.310 | 2009-08-28 |
| 70 | 2009-08-28 | 615,455 | -28,000 | 0.05 | 1,172,160,000 | 2,098,702 | 3.410 | 2009-08-26 |
| 71 | 2009-08-27 | 643,455 | -2,000 | 0.05 | 1,172,160,000 | 2,219,920 | 3.450 | 2009-08-25 |
| 72 | 2009-08-26 | 645,455 | 30,000 | 0.06 | 1,172,160,000 | 2,252,638 | 3.490 | 2009-08-24 |
| 73 | 2009-08-21 | 615,455 | -2,000 | 0.05 | 1,172,160,000 | 2,092,547 | 3.400 | 2009-08-19 |
| 74 | 2009-08-19 | 617,455 | 10,000 | 0.05 | 1,172,160,000 | 2,111,696 | 3.420 | 2009-08-17 |
| 75 | 2009-08-18 | 607,455 | 10,000 | 0.05 | 1,172,160,000 | 2,168,614 | 3.570 | 2009-08-14 |
| 76 | 2009-08-14 | 597,455 | 92,000 | 0.05 | 1,172,160,000 | 2,150,838 | 3.600 | 2009-08-12 |
| 77 | 2009-08-13 | 505,455 | 20,000 | 0.04 | 1,172,160,000 | 1,875,238 | 3.710 | 2009-08-11 |
| 78 | 2009-08-11 | 485,455 | 18,000 | 0.04 | 1,172,160,000 | 1,805,893 | 3.720 | 2009-08-07 |
| 79 | 2009-08-10 | 467,455 | 50,000 | 0.04 | 1,172,160,000 | 1,757,631 | 3.760 | 2009-08-06 |
| 80 | 2009-08-07 | 417,455 | -110,000 | 0.04 | 1,172,160,000 | 1,552,933 | 3.720 | 2009-08-05 |
| 81 | 2009-08-06 | 527,455 | 112,000 | 0.04 | 1,172,160,000 | 2,067,624 | 3.920 | 2009-08-04 |
| 82 | 2009-08-05 | 415,455 | -14,000 | 0.04 | 1,172,160,000 | 1,574,574 | 3.790 | 2009-08-03 |
| 83 | 2009-08-03 | 429,455 | 10,000 | 0.04 | 1,172,160,000 | 1,593,278 | 3.710 | 2009-07-30 |
| 84 | 2009-07-31 | 419,455 | 14,000 | 0.04 | 1,172,160,000 | 1,581,345 | 3.770 | 2009-07-29 |
| 85 | 2009-07-30 | 405,455 | -32,000 | 0.03 | 1,172,160,000 | 1,589,384 | 3.920 | 2009-07-28 |
| 86 | 2009-07-29 | 437,455 | -204,000 | 0.04 | 1,172,160,000 | 1,710,449 | 3.910 | 2009-07-27 |
| 87 | 2009-07-28 | 641,455 | -30,000 | 0.05 | 1,172,160,000 | 2,443,944 | 3.810 | 2009-07-24 |
| 88 | 2009-07-23 | 671,455 | 4,000 | 0.06 | 1,172,160,000 | 2,564,958 | 3.820 | 2009-07-21 |
| 89 | 2009-07-22 | 667,455 | 8,000 | 0.06 | 1,172,160,000 | 2,629,773 | 3.940 | 2009-07-20 |
| 90 | 2009-07-20 | 659,455 | 10,000 | 0.06 | 1,172,160,000 | 2,393,822 | 3.630 | 2009-07-16 |
| 91 | 2009-07-14 | 649,455 | 4,000 | 0.06 | 1,172,160,000 | 2,364,016 | 3.640 | 2009-07-10 |
| 92 | 2009-07-13 | 645,455 | -20,000 | 0.06 | 1,172,160,000 | 2,388,184 | 3.700 | 2009-07-09 |
| 93 | 2009-07-08 | 665,455 | -30,000 | 0.06 | 1,172,160,000 | 2,415,602 | 3.630 | 2009-07-06 |
| 94 | 2009-07-07 | 695,455 | 10,000 | 0.06 | 1,172,160,000 | 2,538,411 | 3.650 | 2009-07-03 |
| 95 | 2009-07-06 | 685,455 | -20,000 | 0.06 | 1,172,160,000 | 2,543,038 | 3.710 | 2009-07-02 |
| 96 | 2009-07-03 | 705,455 | -22,000 | 0.06 | 1,172,160,000 | 2,603,129 | 3.690 | 2009-06-30 |
| 97 | 2009-07-02 | 727,455 | 20,000 | 0.06 | 1,172,160,000 | 2,713,407 | 3.730 | 2009-06-29 |
| 98 | 2009-06-29 | 707,455 | 46,000 | 0.06 | 1,172,160,000 | 2,702,478 | 3.820 | 2009-06-25 |
| 99 | 2009-06-26 | 661,455 | -30,000 | 0.06 | 1,172,160,000 | 2,493,685 | 3.770 | 2009-06-24 |
| 100 | 2009-06-25 | 691,455 | -2,000 | 0.06 | 1,172,160,000 | 2,489,238 | 3.600 | 2009-06-23 |
| 101 | 2009-06-23 | 693,455 | 14,000 | 0.06 | 1,172,160,000 | 2,579,653 | 3.720 | 2009-06-19 |
| 102 | 2009-06-19 | 679,455 | -2,000 | 0.06 | 1,172,160,000 | 2,588,724 | 3.810 | 2009-06-17 |
| 103 | 2009-06-18 | 681,455 | 2,000 | 0.06 | 1,172,160,000 | 2,466,867 | 3.620 | 2009-06-16 |
| 104 | 2009-06-17 | 679,455 | -2,000 | 0.06 | 1,172,160,000 | 2,500,394 | 3.680 | 2009-06-15 |
| 105 | 2009-06-16 | 681,455 | -20,000 | 0.06 | 1,172,160,000 | 2,575,900 | 3.780 | 2009-06-12 |
| 106 | 2009-06-15 | 701,455 | 14,000 | 0.06 | 1,172,160,000 | 2,665,529 | 3.800 | 2009-06-11 |
| 107 | 2009-06-12 | 687,455 | 200,000 | 0.06 | 1,172,160,000 | 2,632,953 | 3.830 | 2009-06-10 |
| 108 | 2009-06-11 | 487,455 | 6,000 | 0.04 | 1,172,160,000 | 1,827,956 | 3.750 | 2009-06-09 |
| 109 | 2009-06-09 | 481,455 | 4,000 | 0.04 | 1,172,160,000 | 1,940,264 | 4.030 | 2009-06-05 |
| 110 | 2009-06-08 | 477,455 | -36,000 | 0.04 | 1,172,160,000 | 1,852,525 | 3.880 | 2009-06-04 |
| 111 | 2009-06-05 | 513,455 | -24,000 | 0.04 | 1,172,160,000 | 1,981,936 | 3.860 | 2009-06-03 |
| 112 | 2009-06-03 | 537,455 | 50,000 | 0.05 | 1,172,160,000 | 2,139,071 | 3.980 | 2009-06-01 |
| 113 | 2009-05-27 | 487,455 | -10,000 | 0.04 | 1,172,160,000 | 1,866,953 | 3.830 | 2009-05-25 |
| 114 | 2009-05-26 | 497,455 | 20,000 | 0.04 | 1,172,160,000 | 1,880,380 | 3.780 | 2009-05-22 |
| 115 | 2009-05-21 | 477,455 | -8,000 | 0.04 | 1,172,160,000 | 1,905,045 | 3.990 | 2009-05-19 |
| 116 | 2009-05-20 | 485,455 | -20,000 | 0.04 | 1,172,160,000 | 1,980,656 | 4.080 | 2009-05-18 |
| 117 | 2009-05-19 | 505,455 | -120,000 | 0.04 | 1,172,160,000 | 1,920,729 | 3.800 | 2009-05-15 |
| 118 | 2009-05-18 | 625,455 | 128,000 | 0.05 | 1,172,160,000 | 2,295,420 | 3.670 | 2009-05-14 |
| 119 | 2009-05-14 | 497,455 | -10,000 | 0.04 | 1,172,160,000 | 1,885,354 | 3.790 | 2009-05-12 |
| 120 | 2009-05-13 | 507,455 | -246,000 | 0.04 | 1,172,160,000 | 1,842,062 | 3.630 | 2009-05-11 |
| 121 | 2009-05-12 | 753,455 | -12,000 | 0.06 | 1,172,160,000 | 2,991,216 | 3.970 | 2009-05-08 |
| 122 | 2009-05-11 | 765,455 | 10,000 | 0.07 | 1,172,160,000 | 3,107,747 | 4.060 | 2009-05-07 |
| 123 | 2009-05-08 | 755,455 | 108,000 | 0.06 | 1,172,160,000 | 3,021,820 | 4.000 | 2009-05-06 |
| 124 | 2009-05-07 | 647,455 | -44,000 | 0.06 | 1,172,160,000 | 2,291,991 | 3.540 | 2009-05-05 |
| 125 | 2009-05-06 | 691,455 | 110,000 | 0.06 | 1,172,160,000 | 2,060,536 | 2.980 | 2009-05-04 |
| 126 | 2009-05-05 | 581,455 | 38,000 | 0.05 | 1,172,160,000 | 1,546,670 | 2.660 | 2009-04-30 |
| 127 | 2009-04-29 | 543,455 | -10,000 | 0.05 | 1,172,160,000 | 1,277,119 | 2.350 | 2009-04-27 |
| 128 | 2009-04-24 | 553,455 | 14,000 | 0.05 | 1,172,160,000 | 1,339,361 | 2.420 | 2009-04-22 |
| 129 | 2009-04-23 | 539,455 | 16,000 | 0.05 | 1,172,160,000 | 1,386,399 | 2.570 | 2009-04-21 |
| 130 | 2009-04-22 | 523,455 | 10,000 | 0.04 | 1,172,160,000 | 1,397,625 | 2.670 | 2009-04-20 |
| 131 | 2009-04-21 | 513,455 | 10,000 | 0.04 | 1,172,160,000 | 1,293,907 | 2.520 | 2009-04-17 |
| 132 | 2009-04-20 | 503,455 | -10,000 | 0.04 | 1,172,160,000 | 1,329,121 | 2.640 | 2009-04-16 |
| 133 | 2009-04-16 | 513,455 | -20,000 | 0.04 | 1,172,160,000 | 1,288,772 | 2.510 | 2009-04-14 |
| 134 | 2009-04-15 | 533,455 | -20,000 | 0.05 | 1,172,160,000 | 1,269,623 | 2.380 | 2009-04-09 |
| 135 | 2009-04-14 | 553,455 | 30,000 | 0.05 | 1,172,160,000 | 1,250,808 | 2.260 | 2009-04-08 |
| 136 | 2009-04-09 | 523,455 | -22,000 | 0.04 | 1,172,160,000 | 1,203,947 | 2.300 | 2009-04-07 |
| 137 | 2009-04-08 | 545,455 | 22,000 | 0.05 | 1,172,160,000 | 1,254,547 | 2.300 | 2009-04-06 |
| 138 | 2009-04-07 | 523,455 | 10,000 | 0.04 | 1,172,160,000 | 1,188,243 | 2.270 | 2009-04-03 |
| 139 | 2009-04-06 | 513,455 | -54,000 | 0.04 | 1,172,160,000 | 1,139,870 | 2.220 | 2009-04-02 |
| 140 | 2009-04-03 | 567,455 | 10,000 | 0.05 | 1,172,160,000 | 1,168,957 | 2.060 | 2009-04-01 |
| 141 | 2009-04-02 | 557,455 | 50,000 | 0.05 | 1,172,160,000 | 1,120,485 | 2.010 | 2009-03-31 |
| 142 | 2009-04-01 | 507,455 | -6,000 | 0.04 | 1,172,160,000 | 1,004,761 | 1.980 | 2009-03-30 |
| 143 | 2009-03-30 | 513,455 | -24,000 | 0.04 | 1,172,160,000 | 1,109,063 | 2.160 | 2009-03-26 |
| 144 | 2009-03-27 | 537,455 | 10,000 | 0.05 | 1,172,160,000 | 1,085,659 | 2.020 | 2009-03-25 |
| 145 | 2009-03-25 | 527,455 | 10,000 | 0.04 | 1,172,160,000 | 1,054,910 | 2.000 | 2009-03-23 |
| 146 | 2009-03-24 | 517,455 | -20,000 | 0.04 | 1,172,160,000 | 1,014,212 | 1.960 | 2009-03-20 |
| 147 | 2009-03-19 | 537,455 | 8,000 | 0.05 | 1,172,160,000 | 1,031,914 | 1.920 | 2009-03-17 |
| 148 | 2009-03-18 | 529,455 | -40,000 | 0.05 | 1,172,160,000 | 1,037,732 | 1.960 | 2009-03-16 |
| 149 | 2009-03-10 | 569,455 | -10,000 | 0.05 | 1,172,160,000 | 1,059,186 | 1.860 | 2009-03-06 |
| 150 | 2009-03-09 | 579,455 | -6,000 | 0.05 | 1,172,160,000 | 1,071,992 | 1.850 | 2009-03-05 |
| 151 | 2009-03-06 | 585,455 | 16,000 | 0.05 | 1,172,160,000 | 1,077,237 | 1.840 | 2009-03-04 |
| 152 | 2009-03-04 | 569,455 | -10,000 | 0.05 | 1,172,160,000 | 1,013,630 | 1.780 | 2009-03-02 |
| 153 | 2009-02-27 | 579,455 | -20,000 | 0.05 | 1,172,160,000 | 1,124,143 | 1.940 | 2009-02-25 |
| 154 | 2009-02-20 | 599,455 | -20,000 | 0.05 | 1,172,160,000 | 1,156,948 | 1.930 | 2009-02-18 |
| 155 | 2009-02-19 | 619,455 | 40,000 | 0.05 | 1,172,160,000 | 1,214,132 | 1.960 | 2009-02-17 |
| 156 | 2009-02-18 | 579,455 | 20,000 | 0.05 | 1,172,160,000 | 1,182,088 | 2.040 | 2009-02-16 |
| 157 | 2009-02-13 | 559,455 | 20,000 | 0.05 | 1,172,160,000 | 1,208,423 | 2.160 | 2009-02-11 |
| 158 | 2009-02-12 | 539,455 | 30,000 | 0.05 | 1,172,160,000 | 1,192,196 | 2.210 | 2009-02-10 |
| 159 | 2009-02-09 | 509,455 | -12,000 | 0.04 | 1,172,160,000 | 1,054,572 | 2.070 | 2009-02-05 |
| 160 | 2009-02-06 | 521,455 | 12,000 | 0.04 | 1,172,160,000 | 1,074,197 | 2.060 | 2009-02-04 |
| 161 | 2009-01-09 | 509,455 | 6,000 | 0.04 | 1,172,160,000 | 1,181,936 | 2.320 | 2009-01-07 |
| 162 | 2009-01-08 | 503,455 | -20,000 | 0.04 | 1,172,160,000 | 1,228,430 | 2.440 | 2009-01-06 |
| 163 | 2009-01-07 | 523,455 | -76,000 | 0.04 | 1,172,160,000 | 1,340,045 | 2.560 | 2009-01-05 |
| 164 | 2009-01-06 | 599,455 | -2,000 | 0.05 | 1,172,160,000 | 1,528,610 | 2.550 | 2009-01-02 |
| 165 | 2009-01-05 | 601,455 | 128,000 | 0.05 | 1,172,160,000 | 1,365,303 | 2.270 | 2008-12-30 |
| 166 | 2008-12-30 | 473,455 | 50,000 | 0.04 | 1,172,160,000 | 1,155,230 | 2.440 | 2008-12-23 |
| 167 | 2008-12-23 | 423,455 | -2,000 | 0.04 | 1,172,160,000 | 1,033,230 | 2.440 | 2008-12-19 |
| 168 | 2008-12-22 | 425,455 | 12,000 | 0.04 | 1,172,160,000 | 863,674 | 2.030 | 2008-12-18 |
| 169 | 2008-12-19 | 413,455 | -28,000 | 0.04 | 1,172,160,000 | 789,699 | 1.910 | 2008-12-17 |
| 170 | 2008-12-18 | 441,455 | 6,000 | 0.04 | 1,172,160,000 | 843,179 | 1.910 | 2008-12-16 |
| 171 | 2008-12-17 | 435,455 | 22,000 | 0.04 | 1,172,160,000 | 853,492 | 1.960 | 2008-12-15 |
| 172 | 2008-12-12 | 413,455 | -10,000 | 0.04 | 1,172,160,000 | 859,986 | 2.080 | 2008-12-10 |
| 173 | 2008-12-11 | 423,455 | 10,000 | 0.04 | 1,172,160,000 | 821,503 | 1.940 | 2008-12-09 |
| 174 | 2008-12-10 | 413,455 | 10,000 | 0.04 | 1,172,160,000 | 851,717 | 2.060 | 2008-12-08 |
| 175 | 2008-12-09 | 403,455 | -50,000 | 0.03 | 1,172,160,000 | 738,323 | 1.830 | 2008-12-05 |
| 176 | 2008-12-05 | 453,455 | 50,000 | 0.04 | 1,172,160,000 | 857,030 | 1.890 | 2008-12-03 |
| 177 | 2008-12-03 | 403,455 | -20,000 | 0.03 | 1,172,160,000 | 778,668 | 1.930 | 2008-12-01 |
| 178 | 2008-12-01 | 423,455 | 20,000 | 0.04 | 1,172,160,000 | 821,503 | 1.940 | 2008-11-27 |
| 179 | 2008-11-28 | 403,455 | -10,000 | 0.03 | 1,172,160,000 | 746,392 | 1.850 | 2008-11-26 |
| 180 | 2008-11-26 | 413,455 | -44,000 | 0.04 | 1,172,160,000 | 769,026 | 1.860 | 2008-11-24 |
| 181 | 2008-11-25 | 457,455 | 54,000 | 0.04 | 1,172,160,000 | 882,888 | 1.930 | 2008-11-21 |
| 182 | 2008-11-20 | 403,455 | -4,000 | 0.03 | 1,172,160,000 | 863,394 | 2.140 | 2008-11-18 |
| 183 | 2008-11-18 | 407,455 | 4,000 | 0.03 | 1,172,160,000 | 839,357 | 2.060 | 2008-11-14 |
| 184 | 2008-11-17 | 403,455 | -20,000 | 0.03 | 1,172,160,000 | 859,359 | 2.130 | 2008-11-13 |
| 185 | 2008-11-14 | 423,455 | -6,000 | 0.04 | 1,172,160,000 | 940,070 | 2.220 | 2008-11-12 |
| 186 | 2008-11-13 | 429,455 | 6,000 | 0.04 | 1,172,160,000 | 944,801 | 2.200 | 2008-11-11 |
| 187 | 2008-11-12 | 423,455 | -40,000 | 0.04 | 1,172,160,000 | 982,416 | 2.320 | 2008-11-10 |
| 188 | 2008-11-10 | 463,455 | -10,000 | 0.04 | 1,172,160,000 | 1,028,870 | 2.220 | 2008-11-06 |
| 189 | 2008-11-07 | 473,455 | 10,000 | 0.04 | 1,172,160,000 | 1,150,496 | 2.430 | 2008-11-05 |
| 190 | 2008-11-06 | 463,455 | 54,000 | 0.04 | 1,172,160,000 | 1,084,485 | 2.340 | 2008-11-04 |
| 191 | 2008-11-05 | 409,455 | -66,000 | 0.03 | 1,172,160,000 | 1,146,474 | 2.800 | 2008-11-03 |
| 192 | 2008-11-04 | 475,455 | 50,000 | 0.04 | 1,172,160,000 | 736,955 | 1.550 | 2008-10-31 |
| 193 | 2008-11-03 | 425,455 | -34,000 | 0.04 | 1,172,160,000 | 693,492 | 1.630 | 2008-10-30 |
| 194 | 2008-10-31 | 459,455 | -20,000 | 0.04 | 1,172,160,000 | 817,830 | 1.780 | 2008-10-29 |
| 195 | 2008-10-30 | 479,455 | 130,000 | 0.04 | 1,172,160,000 | 863,019 | 1.800 | 2008-10-28 |
| 196 | 2008-10-28 | 349,455 | 100,000 | 0.03 | 1,172,160,000 | 653,481 | 1.870 | 2008-10-24 |
| 197 | 2008-10-22 | 249,455 | -10,000 | 0.02 | 1,172,160,000 | 548,801 | 2.200 | 2008-10-20 |
| 198 | 2008-10-21 | 259,455 | 20,000 | 0.02 | 1,172,160,000 | 550,045 | 2.120 | 2008-10-17 |
| 199 | 2008-10-17 | 239,455 | 20,000 | 0.02 | 1,172,160,000 | 574,692 | 2.400 | 2008-10-15 |
| 200 | 2008-10-14 | 219,455 | -4,000 | 0.02 | 1,172,160,000 | 504,747 | 2.300 | 2008-10-10 |
| 201 | 2008-10-09 | 223,455 | -10,000 | 0.02 | 1,172,160,000 | 645,785 | 2.890 | 2008-10-06 |
| 202 | 2008-10-06 | 233,455 | 10,000 | 0.02 | 1,172,160,000 | 712,038 | 3.050 | 2008-10-02 |
| 203 | 2008-09-29 | 223,455 | 8,000 | 0.02 | 1,172,160,000 | 735,167 | 3.290 | 2008-09-25 |
| 204 | 2008-09-24 | 215,455 | 10,000 | 0.02 | 1,172,160,000 | 730,392 | 3.390 | 2008-09-22 |
| 205 | 2008-09-22 | 205,455 | -2,000 | 0.02 | 1,172,160,000 | 645,129 | 3.140 | 2008-09-18 |
| 206 | 2008-09-19 | 207,455 | -8,000 | 0.02 | 1,172,160,000 | 705,347 | 3.400 | 2008-09-17 |
| 207 | 2008-09-17 | 215,455 | 12,000 | 0.02 | 1,172,160,000 | 848,893 | 3.940 | 2008-09-12 |
| 208 | 2008-09-10 | 203,455 | -84,000 | 0.02 | 1,172,160,000 | 854,511 | 4.200 | 2008-09-08 |
| 209 | 2008-09-09 | 287,455 | 72,000 | 0.02 | 1,172,160,000 | 1,144,071 | 3.980 | 2008-09-05 |
| 210 | 2008-09-08 | 215,455 | -40,000 | 0.02 | 1,172,160,000 | 876,902 | 4.070 | 2008-09-04 |
| 211 | 2008-09-02 | 255,455 | 40,000 | 0.02 | 1,172,160,000 | 1,090,793 | 4.270 | 2008-08-29 |
| 212 | 2008-08-29 | 215,455 | -22,000 | 0.02 | 1,172,160,000 | 917,838 | 4.260 | 2008-08-27 |
| 213 | 2008-08-27 | 237,455 | 10,000 | 0.02 | 1,172,160,000 | 1,006,809 | 4.240 | 2008-08-25 |
| 214 | 2008-08-21 | 227,455 | -2,000 | 0.02 | 1,172,160,000 | 984,880 | 4.330 | 2008-08-19 |
| 215 | 2008-08-12 | 229,455 | -10,000 | 0.02 | 1,172,160,000 | 1,108,268 | 4.830 | 2008-08-08 |
| 216 | 2008-08-11 | 239,455 | -10,000 | 0.02 | 1,172,160,000 | 1,182,908 | 4.940 | 2008-08-07 |
| 217 | 2008-08-05 | 249,455 | 6,000 | 0.02 | 1,172,160,000 | 1,217,340 | 4.880 | 2008-08-01 |
| 218 | 2008-08-04 | 243,455 | 10,000 | 0.02 | 1,172,160,000 | 1,212,406 | 4.980 | 2008-07-31 |
| 219 | 2008-07-28 | 233,455 | -30,000 | 0.02 | 1,172,160,000 | 1,269,995 | 5.440 | 2008-07-24 |
| 220 | 2008-07-25 | 263,455 | 52,000 | 0.02 | 1,172,160,000 | 1,409,484 | 5.350 | 2008-07-23 |
| 221 | 2008-07-21 | 211,455 | -8,000 | 0.02 | 1,172,160,000 | 1,148,201 | 5.430 | 2008-07-17 |
| 222 | 2008-07-18 | 219,455 | 6,000 | 0.02 | 1,172,160,000 | 1,180,668 | 5.380 | 2008-07-16 |
| 223 | 2008-07-17 | 213,455 | 6,000 | 0.02 | 1,172,160,000 | 1,174,003 | 5.500 | 2008-07-15 |
| 224 | 2008-07-14 | 207,455 | 2,000 | 0.02 | 1,172,160,000 | 1,223,985 | 5.900 | 2008-07-10 |
| 225 | 2008-07-07 | 205,455 | -8,000 | 0.02 | 1,172,160,000 | 1,171,094 | 5.700 | 2008-07-03 |
| 226 | 2008-07-04 | 213,455 | 6,000 | 0.02 | 1,172,160,000 | 1,265,788 | 5.930 | 2008-07-02 |
| 227 | 2008-07-02 | 207,455 | 2,000 | 0.02 | 1,172,160,000 | 1,323,563 | 6.380 | 2008-06-27 |
| 228 | 2008-06-30 | 205,455 | 2,000 | 0.02 | 1,172,160,000 | 1,282,039 | 6.240 | 2008-06-26 |
| 229 | 2008-06-27 | 203,455 | 2,000 | 0.02 | 1,172,160,000 | 1,212,592 | 5.960 | 2008-06-25 |
| 230 | 2008-06-26 | 201,455 | -40,000 | 0.02 | 1,172,160,000 | 1,220,817 | 6.060 | 2008-06-24 |
| 231 | 2008-06-24 | 241,455 | 2,000 | 0.02 | 1,172,160,000 | 1,593,603 | 6.600 | 2008-06-20 |
| 232 | 2008-06-20 | 239,455 | -4,000 | 0.02 | 1,172,160,000 | 1,678,580 | 7.010 | 2008-06-18 |
| 233 | 2008-06-19 | 243,455 | 6,000 | 0.02 | 1,172,160,000 | 1,650,625 | 6.780 | 2008-06-17 |
| 234 | 2008-06-17 | 237,455 | 8,000 | 0.02 | 1,172,160,000 | 1,571,952 | 6.620 | 2008-06-13 |
| 235 | 2008-06-16 | 229,455 | -2,000 | 0.02 | 1,172,160,000 | 1,594,712 | 6.950 | 2008-06-12 |
| 236 | 2008-06-13 | 231,455 | 18,000 | 0.02 | 1,172,160,000 | 1,664,161 | 7.190 | 2008-06-11 |
| 237 | 2008-06-12 | 213,455 | -40,000 | 0.02 | 1,172,160,000 | 1,526,203 | 7.150 | 2008-06-10 |
| 238 | 2008-06-10 | 253,455 | -2,000 | 0.02 | 1,172,160,000 | 1,936,396 | 7.640 | 2008-06-05 |
| 239 | 2008-06-06 | 255,455 | 44,000 | 0.02 | 1,172,160,000 | 1,984,885 | 7.770 | 2008-06-04 |
| 240 | 2008-06-05 | 211,455 | 4,000 | 0.02 | 1,172,160,000 | 1,674,724 | 7.920 | 2008-06-03 |
| 241 | 2008-06-04 | 207,455 | 4,000 | 0.02 | 1,172,160,000 | 1,614,000 | 7.780 | 2008-06-02 |
| 242 | 2008-05-30 | 203,455 | -2,000 | 0.02 | 1,172,160,000 | 1,609,329 | 7.910 | 2008-05-28 |
| 243 | 2008-05-27 | 205,455 | -36,000 | 0.02 | 1,172,160,000 | 1,621,040 | 7.890 | 2008-05-23 |
| 244 | 2008-05-26 | 241,455 | -24,113 | 0.02 | 1,172,160,000 | 1,864,033 | 7.720 | 2008-05-22 |
| 245 | 2008-05-23 | 265,568 | 24,000 | 0.02 | 1,172,160,000 | 2,068,775 | 7.790 | 2008-05-21 |
| 246 | 2008-05-22 | 241,568 | 18,000 | 0.02 | 1,172,160,000 | 1,922,881 | 7.960 | 2008-05-20 |
| 247 | 2008-05-21 | 223,568 | 20,000 | 0.02 | 1,172,160,000 | 1,860,086 | 8.320 | 2008-05-19 |
| 248 | 2008-05-20 | 203,568 | -86,000 | 0.02 | 1,172,160,000 | 1,681,472 | 8.260 | 2008-05-16 |
| 249 | 2008-05-19 | 289,568 | -16,000 | 0.02 | 1,172,160,000 | 2,403,414 | 8.300 | 2008-05-15 |
| 250 | 2008-05-16 | 305,568 | 110,000 | 0.03 | 1,172,160,000 | 2,362,041 | 7.730 | 2008-05-14 |
| 251 | 2008-05-15 | 195,568 | -24,000 | 0.02 | 1,172,160,000 | 1,521,519 | 7.780 | 2008-05-13 |
| 252 | 2008-05-14 | 219,568 | 4,000 | 0.02 | 1,172,160,000 | 1,749,957 | 7.970 | 2008-05-09 |
| 253 | 2008-05-13 | 215,568 | 14,000 | 0.02 | 1,172,160,000 | 1,707,299 | 7.920 | 2008-05-08 |
| 254 | 2008-05-09 | 201,568 | -24,000 | 0.02 | 1,172,160,000 | 1,636,732 | 8.120 | 2008-05-07 |
| 255 | 2008-05-08 | 225,568 | -94,000 | 0.02 | 1,172,160,000 | 1,973,720 | 8.750 | 2008-05-06 |
| 256 | 2008-05-07 | 319,568 | 106,000 | 0.03 | 1,172,160,000 | 2,812,198 | 8.800 | 2008-05-05 |
| 257 | 2008-05-06 | 213,568 | 6,000 | 0.02 | 1,172,160,000 | 1,913,569 | 8.960 | 2008-05-02 |
| 258 | 2008-05-05 | 207,568 | 108,000 | 0.02 | 1,172,160,000 | 1,870,188 | 9.010 | 2008-04-30 |
| 259 | 2008-05-02 | 99,568 | -4,000 | 0.01 | 1,172,160,000 | 877,194 | 8.810 | 2008-04-29 |
| 260 | 2008-04-30 | 103,568 | 36,000 | 0.01 | 1,172,160,000 | 942,469 | 9.100 | 2008-04-28 |
| 261 | 2008-04-29 | 67,568 | -14,000 | 0.01 | 1,172,160,000 | 531,760 | 7.870 | 2008-04-25 |
| 262 | 2008-04-28 | 81,568 | 24,000 | 0.01 | 1,172,160,000 | 623,995 | 7.650 | 2008-04-24 |
| 263 | 2008-04-25 | 57,568 | 30,000 | 0.00 | 1,172,160,000 | 458,817 | 7.970 | 2008-04-23 |
| 264 | 2008-04-24 | 27,568 | -84,000 | 0.00 | 1,172,160,000 | 225,506 | 8.180 | 2008-04-22 |
| 265 | 2008-04-23 | 111,568 | -280,000 | 0.01 | 1,172,160,000 | 883,619 | 7.920 | 2008-04-21 |
| 266 | 2008-04-22 | 391,568 | 34,000 | 0.03 | 1,172,160,000 | 2,682,241 | 6.850 | 2008-04-18 |
| 267 | 2008-04-21 | 357,568 | 10,000 | 0.03 | 1,172,160,000 | 2,363,524 | 6.610 | 2008-04-17 |
| 268 | 2008-04-18 | 347,568 | -6,000 | 0.03 | 1,172,160,000 | 2,335,657 | 6.720 | 2008-04-16 |
| 269 | 2008-04-17 | 353,568 | -4,000 | 0.03 | 1,172,160,000 | 2,510,333 | 7.100 | 2008-04-15 |
| 270 | 2008-04-16 | 357,568 | -270,000 | 0.03 | 1,172,160,000 | 2,413,584 | 6.750 | 2008-04-14 |
| 271 | 2008-04-03 | 627,568 | -10,000 | 0.05 | 1,172,160,000 | 3,683,824 | 5.870 | 2008-04-01 |
| 272 | 2008-04-02 | 637,568 | -10,000 | 0.05 | 1,172,160,000 | 3,666,016 | 5.750 | 2008-03-31 |
| 273 | 2008-03-28 | 647,568 | 10,000 | 0.06 | 1,172,160,000 | 3,729,992 | 5.760 | 2008-03-26 |
| 274 | 2008-03-26 | 637,568 | -46,000 | 0.05 | 1,172,160,000 | 3,678,767 | 5.770 | 2008-03-20 |
| 275 | 2008-03-25 | 683,568 | 52,000 | 0.06 | 1,172,160,000 | 3,684,432 | 5.390 | 2008-03-19 |
| 276 | 2008-03-18 | 631,568 | 10,000 | 0.05 | 1,172,160,000 | 3,555,728 | 5.630 | 2008-03-14 |
| 277 | 2008-03-17 | 621,568 | -62,000 | 0.05 | 1,172,160,000 | 3,574,016 | 5.750 | 2008-03-13 |
| 278 | 2008-03-14 | 683,568 | 76,000 | 0.06 | 1,172,160,000 | 4,033,051 | 5.900 | 2008-03-12 |
| 279 | 2008-03-10 | 607,568 | 10,000 | 0.05 | 1,172,160,000 | 3,463,138 | 5.700 | 2008-03-06 |
| 280 | 2008-02-27 | 597,568 | -70,000 | 0.05 | 1,172,160,000 | 3,453,943 | 5.780 | 2008-02-25 |
| 281 | 2008-02-26 | 667,568 | 70,000 | 0.06 | 1,172,160,000 | 3,691,651 | 5.530 | 2008-02-22 |
| 282 | 2008-01-28 | 597,568 | -4,000 | 0.05 | 1,172,160,000 | 3,286,624 | 5.500 | 2008-01-24 |
| 283 | 2008-01-21 | 601,568 | -10,000 | 0.05 | 1,172,160,000 | 3,459,016 | 5.750 | 2008-01-17 |
| 284 | 2008-01-17 | 611,568 | -26,000 | 0.05 | 1,172,160,000 | 3,675,524 | 6.010 | 2008-01-15 |
| 285 | 2008-01-14 | 637,568 | 20,000 | 0.05 | 1,172,160,000 | 3,321,729 | 5.210 | 2008-01-10 |
| 286 | 2008-01-10 | 617,568 | 10,000 | 0.05 | 1,172,160,000 | 3,149,597 | 5.100 | 2008-01-08 |
| 287 | 2007-12-06 | 607,568 | -10,000 | 0.05 | 1,172,160,000 | 2,885,948 | 4.750 | 2007-12-04 |
| 288 | 2007-12-05 | 617,568 | -10,000 | 0.05 | 1,172,160,000 | 2,884,043 | 4.670 | 2007-12-03 |
| 289 | 2007-11-30 | 627,568 | 20,000 | 0.05 | 1,172,160,000 | 2,798,953 | 4.460 | 2007-11-28 |
| 290 | 2007-11-16 | 607,568 | 10,000 | 0.05 | 1,172,160,000 | 3,244,413 | 5.340 | 2007-11-14 |
| 291 | 2007-11-09 | 597,568 | -100,000 | 0.05 | 1,172,160,000 | 3,525,651 | 5.900 | 2007-11-07 |
| 292 | 2007-11-08 | 697,568 | -4,000 | 0.06 | 1,172,160,000 | 3,941,259 | 5.650 | 2007-11-06 |
| 293 | 2007-11-07 | 701,568 | -2,000 | 0.06 | 1,172,160,000 | 3,837,577 | 5.470 | 2007-11-05 |
| 294 | 2007-10-16 | 703,568 | -10,000 | 0.06 | 1,172,160,000 | 3,989,231 | 5.670 | 2007-10-12 |
| 295 | 2007-09-07 | 713,568 | -6,000 | 0.06 | 1,172,160,000 | 3,132,564 | 4.390 | 2007-09-05 |
| 296 | 2007-09-03 | 719,568 | -10,000 | 0.06 | 1,172,160,000 | 3,144,512 | 4.370 | 2007-08-30 |
| 297 | 2007-08-30 | 729,568 | 10,000 | 0.06 | 1,172,160,000 | 3,100,664 | 4.250 | 2007-08-28 |
| 298 | 2007-08-23 | 719,568 | -4,000 | 0.06 | 1,172,160,000 | 3,173,295 | 4.410 | 2007-08-21 |
| 299 | 2007-08-22 | 723,568 | 10,000 | 0.06 | 1,172,160,000 | 3,111,342 | 4.300 | 2007-08-20 |
| 300 | 2007-08-21 | 713,568 | -10,000 | 0.06 | 1,172,160,000 | 2,889,950 | 4.050 | 2007-08-17 |
| 301 | 2007-08-17 | 723,568 | -340,000 | 0.06 | 1,172,160,000 | 3,256,056 | 4.500 | 2007-08-15 |
| 302 | 2007-08-16 | 1,063,568 | -4,000 | 0.09 | 1,172,160,000 | 4,679,699 | 4.400 | 2007-08-14 |
| 303 | 2007-08-14 | 1,067,568 | -4,000 | 0.09 | 1,172,160,000 | 4,537,164 | 4.250 | 2007-08-10 |
| 304 | 2007-08-06 | 1,071,568 | 16,000 | 0.09 | 1,172,160,000 | 4,907,781 | 4.580 | 2007-08-02 |
| 305 | 2007-08-02 | 1,055,568 | 112,000 | 0.09 | 1,172,160,000 | 4,971,725 | 4.710 | 2007-07-31 |
| 306 | 2007-08-01 | 943,568 | 30,000 | 0.08 | 1,172,160,000 | 4,378,156 | 4.640 | 2007-07-30 |
| 307 | 2007-07-30 | 913,568 | 170,000 | 0.08 | 1,172,160,000 | 4,302,905 | 4.710 | 2007-07-26 |
| 308 | 2007-07-27 | 743,568 | 12,000 | 0.06 | 1,172,160,000 | 3,546,819 | 4.770 | 2007-07-25 |
| 309 | 2007-07-23 | 731,568 | -70,000 | 0.06 | 1,172,160,000 | 3,357,897 | 4.590 | 2007-07-19 |
| 310 | 2007-07-20 | 801,568 | 70,000 | 0.07 | 1,172,160,000 | 3,599,040 | 4.490 | 2007-07-18 |
| 311 | 2007-07-09 | 731,568 | -10,000 | 0.06 | 1,172,160,000 | 3,357,897 | 4.590 | 2007-07-05 |
Copyright & disclaimer, Privacy policy