FUBON BANK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00636  1993-11-08  2011-05-27  2011-06-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2011-06-09 5.170 2011-06-07
2 2011-06-08 5.170 2011-06-03
3 2011-05-30 1,162,548 -12,000 0.10 1,172,160,000 6,021,999 5.180 2011-05-26
4 2011-05-27 1,174,548 -106,000 0.10 1,172,160,000 6,072,413 5.170 2011-05-25
5 2011-05-23 1,280,548 2,000 0.11 1,172,160,000 6,620,433 5.170 2011-05-19
6 2011-05-19 1,278,548 -20,000 0.11 1,172,160,000 6,610,093 5.170 2011-05-17
7 2011-05-18 1,298,548 -60,000 0.11 1,172,160,000 6,713,493 5.170 2011-05-16
8 2011-05-16 1,358,548 -5,000 0.12 1,172,160,000 7,023,693 5.170 2011-05-12
9 2011-05-13 1,363,548 -30,000 0.12 1,172,160,000 7,049,543 5.170 2011-05-11
10 2011-05-11 1,393,548 -20,000 0.12 1,172,160,000 7,204,643 5.170 2011-05-06
11 2011-05-06 1,413,548 -10,000 0.12 1,172,160,000 7,293,908 5.160 2011-05-04
12 2011-05-05 1,423,548 -42,000 0.12 1,172,160,000 7,359,743 5.170 2011-05-03
13 2011-05-03 1,465,548 -2,000 0.13 1,172,160,000 7,518,261 5.130 2011-04-28
14 2011-04-29 1,467,548 -42,000 0.13 1,172,160,000 7,528,521 5.130 2011-04-27
15 2011-04-28 1,509,548 -60,000 0.13 1,172,160,000 7,759,077 5.140 2011-04-26
16 2011-04-27 1,569,548 -20,000 0.13 1,172,160,000 8,083,172 5.150 2011-04-21
17 2011-04-21 1,589,548 -20,000 0.14 1,172,160,000 8,202,068 5.160 2011-04-19
18 2011-04-20 1,609,548 -10,000 0.14 1,172,160,000 8,305,268 5.160 2011-04-18
19 2011-04-18 1,619,548 -10,000 0.14 1,172,160,000 8,356,868 5.160 2011-04-14
20 2011-04-14 1,629,548 -14,000 0.14 1,172,160,000 8,392,172 5.150 2011-04-12
21 2011-04-13 1,643,548 -6,000 0.14 1,172,160,000 8,464,272 5.150 2011-04-11
22 2011-04-12 1,649,548 -10,000 0.14 1,172,160,000 8,478,677 5.140 2011-04-08
23 2011-04-08 1,659,548 -10,000 0.14 1,172,160,000 8,530,077 5.140 2011-04-06
24 2011-04-07 1,669,548 -10,000 0.14 1,172,160,000 8,598,172 5.150 2011-04-04
25 2011-04-06 1,679,548 4,000 0.14 1,172,160,000 8,649,672 5.150 2011-04-01
26 2011-04-01 1,675,548 -46,000 0.14 1,172,160,000 8,629,072 5.150 2011-03-30
27 2011-03-31 1,721,548 -10,000 0.15 1,172,160,000 8,848,757 5.140 2011-03-29
28 2011-03-30 1,731,548 10,000 0.15 1,172,160,000 8,917,472 5.150 2011-03-28
29 2011-03-28 1,721,548 -36,000 0.15 1,172,160,000 8,831,541 5.130 2011-03-24
30 2011-03-25 1,757,548 -16,000 0.15 1,172,160,000 9,016,221 5.130 2011-03-23
31 2011-03-24 1,773,548 -358,000 0.15 1,172,160,000 9,080,566 5.120 2011-03-22
32 2011-03-23 2,131,548 -10,000 0.18 1,172,160,000 10,913,526 5.120 2011-03-21
33 2011-03-22 2,141,548 -42,000 0.18 1,172,160,000 10,943,310 5.110 2011-03-18
34 2011-03-21 2,183,548 -35,000 0.19 1,172,160,000 11,157,930 5.110 2011-03-17
35 2011-03-18 2,218,548 -48,000 0.19 1,172,160,000 11,336,780 5.110 2011-03-16
36 2011-03-16 2,266,548 -300,000 0.19 1,172,160,000 11,151,416 4.920 2011-03-14
37 2011-03-14 2,566,548 14,000 0.22 1,172,160,000 12,678,747 4.940 2011-03-10
38 2011-03-10 2,552,548 -30,000 0.22 1,172,160,000 12,635,113 4.950 2011-03-08
39 2011-03-09 2,582,548 2,000 0.22 1,172,160,000 12,757,787 4.940 2011-03-07
40 2011-03-08 2,580,548 -50,000 0.22 1,172,160,000 12,747,907 4.940 2011-03-04
41 2011-03-07 2,630,548 -42,000 0.22 1,172,160,000 12,968,602 4.930 2011-03-03
42 2011-03-04 2,672,548 -114,000 0.23 1,172,160,000 13,175,662 4.930 2011-03-02
43 2011-03-02 2,786,548 -14,000 0.24 1,172,160,000 13,737,682 4.930 2011-02-28
44 2011-03-01 2,800,548 -150,000 0.24 1,172,160,000 13,806,702 4.930 2011-02-25
45 2011-02-25 2,950,548 -48,000 0.25 1,172,160,000 14,546,202 4.930 2011-02-23
46 2011-02-24 2,998,548 -66,000 0.26 1,172,160,000 14,782,842 4.930 2011-02-22
47 2011-02-22 3,064,548 -20,000 0.26 1,172,160,000 15,108,222 4.930 2011-02-18
48 2011-02-21 3,084,548 -74,000 0.26 1,172,160,000 15,237,667 4.940 2011-02-17
49 2011-02-18 3,158,548 -2,000 0.27 1,172,160,000 15,571,642 4.930 2011-02-16
50 2011-02-17 3,160,548 -148,000 0.27 1,172,160,000 15,581,502 4.930 2011-02-15
51 2011-02-16 3,308,548 -34,000 0.28 1,172,160,000 16,278,056 4.920 2011-02-14
52 2011-02-15 3,342,548 -60,000 0.29 1,172,160,000 16,445,336 4.920 2011-02-11
53 2011-02-14 3,402,548 -120,000 0.29 1,172,160,000 16,774,562 4.930 2011-02-10
54 2011-02-11 3,522,548 -176,000 0.30 1,172,160,000 17,366,162 4.930 2011-02-09
55 2011-02-10 3,698,548 -46,000 0.32 1,172,160,000 18,196,856 4.920 2011-02-08
56 2011-02-09 3,744,548 -10,000 0.32 1,172,160,000 18,385,731 4.910 2011-02-07
57 2011-02-08 3,754,548 -20,000 0.32 1,172,160,000 18,472,376 4.920 2011-02-01
58 2011-02-07 3,774,548 -52,000 0.32 1,172,160,000 18,533,031 4.910 2011-01-31
59 2011-02-01 3,826,548 -16,000 0.33 1,172,160,000 18,788,351 4.910 2011-01-28
60 2011-01-31 3,842,548 -60,000 0.33 1,172,160,000 18,866,911 4.910 2011-01-27
61 2011-01-28 3,902,548 -152,000 0.33 1,172,160,000 19,161,511 4.910 2011-01-26
62 2011-01-27 4,054,548 -94,244 0.35 1,172,160,000 19,867,285 4.900 2011-01-25
63 2011-01-26 4,148,792 -372,000 0.35 1,172,160,000 20,287,593 4.890 2011-01-24
64 2011-01-25 4,520,792 -328,000 0.39 1,172,160,000 22,151,881 4.900 2011-01-21
65 2011-01-24 4,848,792 -602,000 0.41 1,172,160,000 23,662,105 4.880 2011-01-20
66 2011-01-11 5,450,792 80,000 0.47 1,172,160,000 20,603,994 3.780 2011-01-07
67 2011-01-07 5,370,792 -20,000 0.46 1,172,160,000 19,764,515 3.680 2011-01-05
68 2011-01-06 5,390,792 20,000 0.46 1,172,160,000 19,460,759 3.610 2011-01-04
69 2011-01-04 5,370,792 16,000 0.46 1,172,160,000 19,495,975 3.630 2010-12-30
70 2010-12-29 5,354,792 22,000 0.46 1,172,160,000 19,170,155 3.580 2010-12-23
71 2010-12-28 5,332,792 -10,000 0.45 1,172,160,000 19,198,051 3.600 2010-12-22
72 2010-12-23 5,342,792 -8,000 0.46 1,172,160,000 18,753,200 3.510 2010-12-21
73 2010-12-22 5,350,792 10,000 0.46 1,172,160,000 19,102,327 3.570 2010-12-20
74 2010-12-21 5,340,792 20,000 0.46 1,172,160,000 19,387,075 3.630 2010-12-17
75 2010-12-14 5,320,792 20,000 0.45 1,172,160,000 19,208,059 3.610 2010-12-10
76 2010-12-13 5,300,792 -8,000 0.45 1,172,160,000 19,135,859 3.610 2010-12-09
77 2010-12-10 5,308,792 -88,000 0.45 1,172,160,000 19,907,970 3.750 2010-12-08
78 2010-12-09 5,396,792 -172,000 0.46 1,172,160,000 19,590,355 3.630 2010-12-07
79 2010-12-08 5,568,792 -6,000 0.48 1,172,160,000 20,493,155 3.680 2010-12-06
80 2010-12-06 5,574,792 -20,000 0.48 1,172,160,000 20,515,235 3.680 2010-12-02
81 2010-12-03 5,594,792 6,000 0.48 1,172,160,000 20,420,991 3.650 2010-12-01
82 2010-11-30 5,588,792 -2,000 0.48 1,172,160,000 20,399,091 3.650 2010-11-26
83 2010-11-29 5,590,792 -30,000 0.48 1,172,160,000 20,574,115 3.680 2010-11-25
84 2010-11-26 5,620,792 -8,000 0.48 1,172,160,000 20,740,722 3.690 2010-11-24
85 2010-11-25 5,628,792 20,000 0.48 1,172,160,000 20,601,379 3.660 2010-11-23
86 2010-11-24 5,608,792 -4,000 0.48 1,172,160,000 21,032,970 3.750 2010-11-22
87 2010-11-23 5,612,792 72,000 0.48 1,172,160,000 21,216,354 3.780 2010-11-19
88 2010-11-22 5,540,792 16,000 0.47 1,172,160,000 20,944,194 3.780 2010-11-18
89 2010-11-19 5,524,792 -6,000 0.47 1,172,160,000 20,331,235 3.680 2010-11-17
90 2010-11-18 5,530,792 -30,000 0.47 1,172,160,000 20,685,162 3.740 2010-11-16
91 2010-11-17 5,560,792 106,000 0.47 1,172,160,000 20,574,930 3.700 2010-11-15
92 2010-11-16 5,454,792 102,000 0.47 1,172,160,000 20,346,374 3.730 2010-11-12
93 2010-11-15 5,352,792 -70,000 0.46 1,172,160,000 20,768,833 3.880 2010-11-11
94 2010-11-12 5,422,792 -26,000 0.46 1,172,160,000 20,606,610 3.800 2010-11-10
95 2010-11-11 5,448,792 -12,000 0.46 1,172,160,000 20,814,385 3.820 2010-11-09
96 2010-11-10 5,460,792 -44,000 0.47 1,172,160,000 20,914,833 3.830 2010-11-08
97 2010-11-09 5,504,792 -28,000 0.47 1,172,160,000 20,863,162 3.790 2010-11-05
98 2010-11-08 5,532,792 -20,000 0.47 1,172,160,000 21,135,265 3.820 2010-11-04
99 2010-11-05 5,552,792 -24,000 0.47 1,172,160,000 20,878,498 3.760 2010-11-03
100 2010-11-04 5,576,792 -70,000 0.48 1,172,160,000 20,745,666 3.720 2010-11-02
101 2010-11-03 5,646,792 -43,142 0.48 1,172,160,000 20,949,598 3.710 2010-11-01
102 2010-11-02 5,689,934 28,000 0.49 1,172,160,000 20,654,460 3.630 2010-10-29
103 2010-10-29 5,661,934 20,000 0.48 1,172,160,000 20,779,298 3.670 2010-10-27
104 2010-10-28 5,641,934 40,000 0.48 1,172,160,000 20,649,478 3.660 2010-10-26
105 2010-10-27 5,601,934 86,000 0.48 1,172,160,000 20,559,098 3.670 2010-10-25
106 2010-10-26 5,515,934 10,000 0.47 1,172,160,000 20,353,796 3.690 2010-10-22
107 2010-10-25 5,505,934 16,000 0.47 1,172,160,000 21,032,668 3.820 2010-10-21
108 2010-10-22 5,489,934 18,000 0.47 1,172,160,000 20,916,649 3.810 2010-10-20
109 2010-10-20 5,471,934 -10,000 0.47 1,172,160,000 20,902,788 3.820 2010-10-18
110 2010-10-19 5,481,934 -60,000 0.47 1,172,160,000 20,940,988 3.820 2010-10-15
111 2010-10-18 5,541,934 -166,000 0.47 1,172,160,000 21,281,027 3.840 2010-10-14
112 2010-10-15 5,707,934 -20,000 0.49 1,172,160,000 21,690,149 3.800 2010-10-13
113 2010-10-14 5,727,934 76,000 0.49 1,172,160,000 21,708,870 3.790 2010-10-12
114 2010-10-13 5,651,934 -6,000 0.48 1,172,160,000 21,590,388 3.820 2010-10-11
115 2010-10-11 5,657,934 -6,000 0.48 1,172,160,000 21,839,625 3.860 2010-10-07
116 2010-10-08 5,663,934 24,000 0.48 1,172,160,000 21,919,425 3.870 2010-10-06
117 2010-10-07 5,639,934 10,000 0.48 1,172,160,000 21,826,545 3.870 2010-10-05
118 2010-10-06 5,629,934 -10,000 0.48 1,172,160,000 21,956,743 3.900 2010-10-04
119 2010-10-05 5,639,934 -60,000 0.48 1,172,160,000 22,052,142 3.910 2010-09-30
120 2010-09-30 5,699,934 -2,000 0.49 1,172,160,000 22,058,745 3.870 2010-09-28
121 2010-09-29 5,701,934 50,000 0.49 1,172,160,000 22,351,581 3.920 2010-09-27
122 2010-09-28 5,651,934 -50,000 0.48 1,172,160,000 21,929,504 3.880 2010-09-24
123 2010-09-27 5,701,934 -110,000 0.49 1,172,160,000 22,237,543 3.900 2010-09-22
124 2010-09-24 5,811,934 -106,000 0.50 1,172,160,000 22,550,304 3.880 2010-09-21
125 2010-09-22 5,917,934 -96,000 0.50 1,172,160,000 23,020,763 3.890 2010-09-20
126 2010-09-21 6,013,934 -170,000 0.51 1,172,160,000 23,574,621 3.920 2010-09-17
127 2010-09-20 6,183,934 -28,000 0.53 1,172,160,000 23,622,628 3.820 2010-09-16
128 2010-09-17 6,211,934 -2,000 0.53 1,172,160,000 23,543,230 3.790 2010-09-15
129 2010-09-16 6,213,934 -6,000 0.53 1,172,160,000 23,177,974 3.730 2010-09-14
130 2010-09-15 6,219,934 -76,000 0.53 1,172,160,000 23,138,154 3.720 2010-09-13
131 2010-09-14 6,295,934 -6,000 0.54 1,172,160,000 23,169,037 3.680 2010-09-10
132 2010-09-13 6,301,934 -20,000 0.54 1,172,160,000 23,569,233 3.740 2010-09-09
133 2010-09-10 6,321,934 -38,000 0.54 1,172,160,000 23,833,691 3.770 2010-09-08
134 2010-09-09 6,359,934 -10,000 0.54 1,172,160,000 23,913,352 3.760 2010-09-07
135 2010-09-08 6,369,934 -22,000 0.54 1,172,160,000 24,142,050 3.790 2010-09-06
136 2010-09-07 6,391,934 -82,000 0.55 1,172,160,000 23,905,833 3.740 2010-09-03
137 2010-09-06 6,473,934 -64,000 0.55 1,172,160,000 23,953,556 3.700 2010-09-02
138 2010-09-03 6,537,934 -82,000 0.56 1,172,160,000 23,928,838 3.660 2010-09-01
139 2010-09-02 6,619,934 -66,000 0.56 1,172,160,000 23,964,161 3.620 2010-08-31
140 2010-09-01 6,685,934 -26,000 0.57 1,172,160,000 24,403,659 3.650 2010-08-30
141 2010-08-31 6,711,934 -12,000 0.57 1,172,160,000 24,230,082 3.610 2010-08-27
142 2010-08-27 6,723,934 18,000 0.57 1,172,160,000 24,744,077 3.680 2010-08-25
143 2010-08-26 6,705,934 -30,000 0.57 1,172,160,000 24,811,956 3.700 2010-08-24
144 2010-08-25 6,735,934 12,000 0.57 1,172,160,000 24,922,956 3.700 2010-08-23
145 2010-08-24 6,723,934 16,000 0.57 1,172,160,000 25,214,753 3.750 2010-08-20
146 2010-08-23 6,707,934 2,000 0.57 1,172,160,000 25,624,308 3.820 2010-08-19
147 2010-08-20 6,705,934 38,000 0.57 1,172,160,000 25,147,253 3.750 2010-08-18
148 2010-08-19 6,667,934 52,000 0.57 1,172,160,000 24,871,394 3.730 2010-08-17
149 2010-08-18 6,615,934 -40,000 0.56 1,172,160,000 24,611,274 3.720 2010-08-16
150 2010-08-17 6,655,934 -234,000 0.57 1,172,160,000 25,425,668 3.820 2010-08-13
151 2010-08-16 6,889,934 -272,000 0.59 1,172,160,000 25,354,957 3.680 2010-08-12
152 2010-08-13 7,161,934 -344,284 0.61 1,172,160,000 26,499,156 3.700 2010-08-11
153 2010-08-12 7,506,218 -24,000 0.64 1,172,160,000 26,797,198 3.570 2010-08-10
154 2010-08-11 7,530,218 -6,000 0.64 1,172,160,000 26,882,878 3.570 2010-08-09
155 2010-08-10 7,536,218 84,000 0.64 1,172,160,000 27,055,023 3.590 2010-08-06
156 2010-08-09 7,452,218 -14,000 0.64 1,172,160,000 26,827,985 3.600 2010-08-05
157 2010-08-06 7,466,218 -14,000 0.64 1,172,160,000 26,430,412 3.540 2010-08-04
158 2010-08-05 7,480,218 -60,000 0.64 1,172,160,000 26,629,576 3.560 2010-08-03
159 2010-08-04 7,540,218 -184,000 0.64 1,172,160,000 27,069,383 3.590 2010-08-02
160 2010-08-03 7,724,218 -82,000 0.66 1,172,160,000 27,189,247 3.520 2010-07-30
161 2010-08-02 7,806,218 -84,000 0.67 1,172,160,000 27,399,825 3.510 2010-07-29
162 2010-07-30 7,890,218 14,000 0.67 1,172,160,000 27,063,448 3.430 2010-07-28
163 2010-07-29 7,876,218 -4,000 0.67 1,172,160,000 26,542,855 3.370 2010-07-27
164 2010-07-28 7,880,218 12,000 0.67 1,172,160,000 26,713,939 3.390 2010-07-26
165 2010-07-27 7,868,218 -34,000 0.67 1,172,160,000 26,909,306 3.420 2010-07-23
166 2010-07-26 7,902,218 -10,000 0.67 1,172,160,000 26,630,475 3.370 2010-07-22
167 2010-07-23 7,912,218 -8,000 0.68 1,172,160,000 26,347,686 3.330 2010-07-21
168 2010-07-22 7,920,218 -120,000 0.68 1,172,160,000 26,215,922 3.310 2010-07-20
169 2010-07-21 8,040,218 -116,000 0.69 1,172,160,000 26,613,122 3.310 2010-07-19
170 2010-07-20 8,156,218 -6,000 0.70 1,172,160,000 27,323,330 3.350 2010-07-16
171 2010-07-19 8,162,218 20,000 0.70 1,172,160,000 27,914,786 3.420 2010-07-15
172 2010-07-16 8,142,218 -26,000 0.69 1,172,160,000 27,846,386 3.420 2010-07-14
173 2010-07-14 8,168,218 -10,000 0.70 1,172,160,000 27,771,941 3.400 2010-07-12
174 2010-07-13 8,178,218 -6,000 0.70 1,172,160,000 27,887,723 3.410 2010-07-09
175 2010-07-12 8,184,218 -20,000 0.70 1,172,160,000 27,662,657 3.380 2010-07-08
176 2010-07-08 8,204,218 -18,000 0.70 1,172,160,000 27,566,172 3.360 2010-07-06
177 2010-07-07 8,222,218 -2,000 0.70 1,172,160,000 27,297,764 3.320 2010-07-05
178 2010-07-06 8,224,218 -16,000 0.70 1,172,160,000 27,222,162 3.310 2010-07-02
179 2010-07-05 8,240,218 -26,000 0.70 1,172,160,000 28,016,741 3.400 2010-06-30
180 2010-07-02 8,266,218 56,000 0.71 1,172,160,000 28,022,479 3.390 2010-06-29
181 2010-06-30 8,210,218 -48,000 0.70 1,172,160,000 28,653,661 3.490 2010-06-28
182 2010-06-29 8,258,218 94,000 0.70 1,172,160,000 27,830,195 3.370 2010-06-25
183 2010-06-28 8,164,218 14,000 0.70 1,172,160,000 27,676,699 3.390 2010-06-24
184 2010-06-25 8,150,218 -20,000 0.70 1,172,160,000 27,466,235 3.370 2010-06-23
185 2010-06-24 8,170,218 10,000 0.70 1,172,160,000 27,697,039 3.390 2010-06-22
186 2010-06-23 8,160,218 38,000 0.70 1,172,160,000 27,989,548 3.430 2010-06-21
187 2010-06-22 8,122,218 128,000 0.69 1,172,160,000 27,128,208 3.340 2010-06-18
188 2010-06-18 7,994,218 -20,000 0.68 1,172,160,000 26,540,804 3.320 2010-06-15
189 2010-06-17 8,014,218 -26,000 0.68 1,172,160,000 26,767,488 3.340 2010-06-14
190 2010-06-15 8,040,218 -14,000 0.69 1,172,160,000 26,532,719 3.300 2010-06-11
191 2010-06-14 8,054,218 -4,000 0.69 1,172,160,000 26,337,293 3.270 2010-06-10
192 2010-06-11 8,058,218 -14,000 0.69 1,172,160,000 26,189,209 3.250 2010-06-09
193 2010-06-10 8,072,218 -30,000 0.69 1,172,160,000 25,992,542 3.220 2010-06-08
194 2010-06-07 8,102,218 -20,000 0.69 1,172,160,000 26,494,253 3.270 2010-06-03
195 2010-06-03 8,122,218 -6,000 0.69 1,172,160,000 26,315,986 3.240 2010-06-01
196 2010-06-02 8,128,218 -34,000 0.69 1,172,160,000 26,741,837 3.290 2010-05-31
197 2010-06-01 8,162,218 -74,000 0.70 1,172,160,000 26,527,209 3.250 2010-05-28
198 2010-05-31 8,236,218 4,000 0.70 1,172,160,000 26,355,898 3.200 2010-05-27
199 2010-05-27 8,232,218 42,000 0.70 1,172,160,000 24,943,621 3.030 2010-05-25
200 2010-05-26 8,190,218 62,000 0.70 1,172,160,000 25,717,285 3.140 2010-05-24
201 2010-05-25 8,128,218 -30,000 0.69 1,172,160,000 25,441,322 3.130 2010-05-20
202 2010-05-24 8,158,218 -10,000 0.70 1,172,160,000 26,024,715 3.190 2010-05-19
203 2010-05-20 8,168,218 -24,000 0.70 1,172,160,000 26,301,662 3.220 2010-05-18
204 2010-05-18 8,192,218 -10,000 0.70 1,172,160,000 27,198,164 3.320 2010-05-14
205 2010-05-17 8,202,218 -54,000 0.70 1,172,160,000 27,067,319 3.300 2010-05-13
206 2010-05-14 8,256,218 26,000 0.70 1,172,160,000 26,667,584 3.230 2010-05-12
207 2010-05-13 8,230,218 -64,000 0.70 1,172,160,000 26,336,698 3.200 2010-05-11
208 2010-05-12 8,294,218 -152,000 0.71 1,172,160,000 28,034,457 3.380 2010-05-10
209 2010-05-11 8,446,218 -106,000 0.72 1,172,160,000 26,267,738 3.110 2010-05-07
210 2010-05-10 8,552,218 -4,000 0.73 1,172,160,000 27,196,053 3.180 2010-05-06
211 2010-05-07 8,556,218 -12,000 0.73 1,172,160,000 26,952,087 3.150 2010-05-05
212 2010-05-06 8,568,218 -10,000 0.73 1,172,160,000 28,103,755 3.280 2010-05-04
213 2010-05-05 8,578,218 -18,000 0.73 1,172,160,000 28,479,684 3.320 2010-05-03
214 2010-05-04 8,596,218 -316,000 0.73 1,172,160,000 29,141,179 3.390 2010-04-30
215 2010-05-03 8,912,218 20,000 0.76 1,172,160,000 29,499,442 3.310 2010-04-29
216 2010-04-30 8,892,218 -4,000 0.76 1,172,160,000 29,433,242 3.310 2010-04-28
217 2010-04-29 8,896,218 16,000 0.76 1,172,160,000 29,980,255 3.370 2010-04-27
218 2010-04-27 8,880,218 4,000 0.76 1,172,160,000 29,926,335 3.370 2010-04-23
219 2010-04-26 8,876,218 6,000 0.76 1,172,160,000 30,179,141 3.400 2010-04-22
220 2010-04-23 8,870,218 -6,000 0.76 1,172,160,000 30,336,146 3.420 2010-04-21
221 2010-04-22 8,876,218 -88,000 0.76 1,172,160,000 29,912,855 3.370 2010-04-20
222 2010-04-21 8,964,218 -46,000 0.76 1,172,160,000 30,030,130 3.350 2010-04-19
223 2010-04-19 9,010,218 114,000 0.77 1,172,160,000 31,355,559 3.480 2010-04-15
224 2010-04-16 8,896,218 -70,000 0.76 1,172,160,000 30,602,990 3.440 2010-04-14
225 2010-04-15 8,966,218 22,000 0.76 1,172,160,000 30,574,803 3.410 2010-04-13
226 2010-04-14 8,944,218 -50,000 0.76 1,172,160,000 31,215,321 3.490 2010-04-12
227 2010-04-13 8,994,218 -62,000 0.77 1,172,160,000 32,109,358 3.570 2010-04-09
228 2010-04-12 9,056,218 -14,000 0.77 1,172,160,000 32,149,574 3.550 2010-04-08
229 2010-04-09 9,070,218 46,000 0.77 1,172,160,000 32,471,380 3.580 2010-04-07
230 2010-04-08 9,024,218 -2,000 0.77 1,172,160,000 30,862,826 3.420 2010-04-01
231 2010-04-07 9,026,218 20,000 0.77 1,172,160,000 30,689,141 3.400 2010-03-31
232 2010-04-01 9,006,218 58,000 0.77 1,172,160,000 31,161,514 3.460 2010-03-30
233 2010-03-31 8,948,218 -20,000 0.76 1,172,160,000 30,692,388 3.430 2010-03-29
234 2010-03-29 8,968,218 -2,000 0.77 1,172,160,000 29,684,802 3.310 2010-03-25
235 2010-03-26 8,970,218 -12,000 0.77 1,172,160,000 30,588,443 3.410 2010-03-24
236 2010-03-25 8,982,218 30,000 0.77 1,172,160,000 30,898,830 3.440 2010-03-23
237 2010-03-24 8,952,218 -122,000 0.76 1,172,160,000 30,795,630 3.440 2010-03-22
238 2010-03-23 9,074,218 -10,000 0.77 1,172,160,000 31,669,021 3.490 2010-03-19
239 2010-03-22 9,084,218 -110,000 0.77 1,172,160,000 31,794,763 3.500 2010-03-18
240 2010-03-19 9,194,218 -52,000 0.78 1,172,160,000 32,455,590 3.530 2010-03-17
241 2010-03-17 9,246,218 12,000 0.79 1,172,160,000 30,604,982 3.310 2010-03-15
242 2010-03-15 9,234,218 -32,000 0.79 1,172,160,000 30,749,946 3.330 2010-03-11
243 2010-03-12 9,266,218 -10,000 0.79 1,172,160,000 31,319,817 3.380 2010-03-10
244 2010-03-11 9,276,218 -88,000 0.79 1,172,160,000 32,188,476 3.470 2010-03-09
245 2010-03-10 9,364,218 -82,000 0.80 1,172,160,000 32,400,194 3.460 2010-03-08
246 2010-03-09 9,446,218 6,000 0.81 1,172,160,000 32,306,066 3.420 2010-03-05
247 2010-03-08 9,440,218 -18,000 0.81 1,172,160,000 31,907,937 3.380 2010-03-04
248 2010-03-05 9,458,218 10,000 0.81 1,172,160,000 32,347,106 3.420 2010-03-03
249 2010-03-04 9,448,218 54,000 0.81 1,172,160,000 31,651,530 3.350 2010-03-02
250 2010-03-03 9,394,218 -36,000 0.80 1,172,160,000 32,128,226 3.420 2010-03-01
251 2010-03-02 9,430,218 74,000 0.80 1,172,160,000 30,553,906 3.240 2010-02-26
252 2010-03-01 9,356,218 -8,000 0.80 1,172,160,000 30,127,022 3.220 2010-02-25
253 2010-02-26 9,364,218 -12,000 0.80 1,172,160,000 30,246,424 3.230 2010-02-24
254 2010-02-25 9,376,218 -8,000 0.80 1,172,160,000 30,191,422 3.220 2010-02-23
255 2010-02-24 9,384,218 -72,000 0.80 1,172,160,000 30,123,340 3.210 2010-02-22
256 2010-02-23 9,456,218 -70,000 0.81 1,172,160,000 29,692,525 3.140 2010-02-19
257 2010-02-22 9,526,218 10,000 0.81 1,172,160,000 30,674,422 3.220 2010-02-18
258 2010-02-19 9,516,218 -20,000 0.81 1,172,160,000 30,927,709 3.250 2010-02-17
259 2010-02-18 9,536,218 -66,000 0.81 1,172,160,000 30,992,709 3.250 2010-02-12
260 2010-02-17 9,602,218 58,000 0.82 1,172,160,000 30,439,031 3.170 2010-02-11
261 2010-02-12 9,544,218 -10,000 0.81 1,172,160,000 29,873,402 3.130 2010-02-10
262 2010-02-11 9,554,218 14,000 0.82 1,172,160,000 29,618,076 3.100 2010-02-09
263 2010-02-09 9,540,218 -162,000 0.81 1,172,160,000 29,574,676 3.100 2010-02-05
264 2010-02-08 9,702,218 156,000 0.83 1,172,160,000 30,950,075 3.190 2010-02-04
265 2010-02-05 9,546,218 -10,000 0.81 1,172,160,000 31,120,671 3.260 2010-02-03
266 2010-02-04 9,556,218 46,000 0.82 1,172,160,000 30,866,584 3.230 2010-02-02
267 2010-02-03 9,510,218 18,000 0.81 1,172,160,000 30,052,289 3.160 2010-02-01
268 2010-02-02 9,492,218 -90,000 0.81 1,172,160,000 29,425,876 3.100 2010-01-29
269 2010-02-01 9,582,218 20,000 0.82 1,172,160,000 29,800,698 3.110 2010-01-28
270 2010-01-29 9,562,218 72,000 0.82 1,172,160,000 30,790,342 3.220 2010-01-27
271 2010-01-28 9,490,218 30,000 0.81 1,172,160,000 31,127,915 3.280 2010-01-26
272 2010-01-27 9,460,218 58,000 0.81 1,172,160,000 32,070,139 3.390 2010-01-25
273 2010-01-26 9,402,218 -58,000 0.80 1,172,160,000 32,719,719 3.480 2010-01-22
274 2010-01-25 9,460,218 -44,000 0.81 1,172,160,000 32,921,559 3.480 2010-01-21
275 2010-01-22 9,504,218 66,000 0.81 1,172,160,000 33,454,847 3.520 2010-01-20
276 2010-01-21 9,438,218 -328,000 0.81 1,172,160,000 33,883,203 3.590 2010-01-19
277 2010-01-20 9,766,218 126,000 0.83 1,172,160,000 35,158,385 3.600 2010-01-18
278 2010-01-19 9,640,218 -10,000 0.82 1,172,160,000 34,897,589 3.620 2010-01-15
279 2010-01-18 9,650,218 10,000 0.82 1,172,160,000 35,030,291 3.630 2010-01-14
280 2010-01-15 9,640,218 -32,000 0.82 1,172,160,000 34,704,785 3.600 2010-01-13
281 2010-01-14 9,672,218 104,000 0.83 1,172,160,000 35,787,207 3.700 2010-01-12
282 2010-01-13 9,568,218 40,000 0.82 1,172,160,000 35,498,089 3.710 2010-01-11
283 2010-01-12 9,528,218 -28,000 0.81 1,172,160,000 35,730,818 3.750 2010-01-08
284 2010-01-11 9,556,218 -4,000 0.82 1,172,160,000 36,122,504 3.780 2010-01-07
285 2010-01-08 9,560,218 -74,000 0.82 1,172,160,000 36,424,431 3.810 2010-01-06
286 2010-01-07 9,634,218 -2,000 0.82 1,172,160,000 35,550,264 3.690 2010-01-05
287 2010-01-06 9,636,218 8,000 0.82 1,172,160,000 34,786,747 3.610 2010-01-04
288 2010-01-05 9,628,218 -128,000 0.82 1,172,160,000 34,661,585 3.600 2009-12-30
289 2010-01-04 9,756,218 24,000 0.83 1,172,160,000 35,122,385 3.600 2009-12-29
290 2009-12-30 9,732,218 -14,000 0.83 1,172,160,000 34,938,663 3.590 2009-12-28
291 2009-12-29 9,746,218 -172,000 0.83 1,172,160,000 35,281,309 3.620 2009-12-23
292 2009-12-28 9,918,218 50,000 0.85 1,172,160,000 35,308,856 3.560 2009-12-22
293 2009-12-23 9,868,218 -14,000 0.84 1,172,160,000 34,933,492 3.540 2009-12-21
294 2009-12-22 9,882,218 16,000 0.84 1,172,160,000 34,983,052 3.540 2009-12-18
295 2009-12-21 9,866,218 2,000 0.84 1,172,160,000 35,913,034 3.640 2009-12-17
296 2009-12-18 9,864,218 -322,000 0.84 1,172,160,000 36,694,891 3.720 2009-12-16
297 2009-12-17 10,186,218 68,000 0.87 1,172,160,000 38,605,766 3.790 2009-12-15
298 2009-12-16 10,118,218 140,000 0.86 1,172,160,000 38,550,411 3.810 2009-12-14
299 2009-12-15 9,978,218 180,000 0.85 1,172,160,000 38,316,357 3.840 2009-12-11
300 2009-12-14 9,798,218 -70,000 0.84 1,172,160,000 37,723,139 3.850 2009-12-10
301 2009-12-11 9,868,218 46,000 0.84 1,172,160,000 38,091,321 3.860 2009-12-09
302 2009-12-10 9,822,218 -220,000 0.84 1,172,160,000 38,404,872 3.910 2009-12-08
303 2009-12-09 10,042,218 -38,000 0.86 1,172,160,000 39,365,495 3.920 2009-12-07
304 2009-12-08 10,080,218 62,000 0.86 1,172,160,000 40,220,070 3.990 2009-12-04
305 2009-12-07 10,018,218 -6,000 0.85 1,172,160,000 40,273,236 4.020 2009-12-03
306 2009-12-04 10,024,218 84,000 0.86 1,172,160,000 40,497,841 4.040 2009-12-02
307 2009-12-03 9,940,218 82,000 0.85 1,172,160,000 39,363,263 3.960 2009-12-01
308 2009-12-02 9,858,218 -658,000 0.84 1,172,160,000 38,249,886 3.880 2009-11-30
309 2009-12-01 10,516,218 71,000 0.90 1,172,160,000 39,225,493 3.730 2009-11-27
310 2009-11-30 10,445,218 -94,000 0.89 1,172,160,000 42,407,585 4.060 2009-11-26
311 2009-11-27 10,539,218 176,000 0.90 1,172,160,000 43,421,578 4.120 2009-11-25
312 2009-11-26 10,363,218 139,000 0.88 1,172,160,000 42,489,194 4.100 2009-11-24
313 2009-11-25 10,224,218 14,000 0.87 1,172,160,000 42,634,989 4.170 2009-11-23
314 2009-11-24 10,210,218 -248,000 0.87 1,172,160,000 42,270,303 4.140 2009-11-20
315 2009-11-23 10,458,218 74,000 0.89 1,172,160,000 42,878,694 4.100 2009-11-19
316 2009-11-20 10,384,218 -408,000 0.89 1,172,160,000 42,367,609 4.080 2009-11-18
317 2009-11-19 10,792,218 -154,000 0.92 1,172,160,000 46,622,382 4.320 2009-11-17
318 2009-11-18 10,946,218 -14,000 0.93 1,172,160,000 44,003,796 4.020 2009-11-16
319 2009-11-17 10,960,218 296,000 0.94 1,172,160,000 43,292,861 3.950 2009-11-13
320 2009-11-16 10,664,218 -166,000 0.91 1,172,160,000 43,083,441 4.040 2009-11-12
321 2009-11-13 10,830,218 52,000 0.92 1,172,160,000 41,912,944 3.870 2009-11-11
322 2009-11-12 10,778,218 -364,000 0.92 1,172,160,000 41,388,357 3.840 2009-11-10
323 2009-11-11 11,142,218 178,000 0.95 1,172,160,000 40,780,518 3.660 2009-11-09
324 2009-11-10 10,964,218 -68,000 0.94 1,172,160,000 39,909,754 3.640 2009-11-06
325 2009-11-09 11,032,218 270,000 0.94 1,172,160,000 39,936,629 3.620 2009-11-05
326 2009-11-06 10,762,218 64,000 0.92 1,172,160,000 38,636,363 3.590 2009-11-04
327 2009-11-05 10,698,218 22,000 0.91 1,172,160,000 37,657,727 3.520 2009-11-03
328 2009-11-04 10,676,218 130,000 0.91 1,172,160,000 37,260,001 3.490 2009-11-02
329 2009-11-03 10,546,218 142,000 0.90 1,172,160,000 37,122,687 3.520 2009-10-30
330 2009-11-02 10,404,218 172,000 0.89 1,172,160,000 36,414,763 3.500 2009-10-29
331 2009-10-30 10,232,218 -111,000 0.87 1,172,160,000 36,733,663 3.590 2009-10-28
332 2009-10-29 10,343,218 102,000 0.88 1,172,160,000 37,649,314 3.640 2009-10-27
333 2009-10-28 10,241,218 46,000 0.87 1,172,160,000 37,380,446 3.650 2009-10-23
334 2009-10-27 10,195,218 42,000 0.87 1,172,160,000 36,804,737 3.610 2009-10-22
335 2009-10-23 10,153,218 34,000 0.87 1,172,160,000 37,059,246 3.650 2009-10-21
336 2009-10-22 10,119,218 -120,000 0.86 1,172,160,000 36,732,761 3.630 2009-10-20
337 2009-10-21 10,239,218 66,000 0.87 1,172,160,000 36,042,047 3.520 2009-10-19
338 2009-10-20 10,173,218 20,000 0.87 1,172,160,000 35,809,727 3.520 2009-10-16
339 2009-10-19 10,153,218 -118,000 0.87 1,172,160,000 36,145,456 3.560 2009-10-15
340 2009-10-16 10,271,218 -38,000 0.88 1,172,160,000 36,668,248 3.570 2009-10-14
341 2009-10-15 10,309,218 -52,000 0.88 1,172,160,000 36,597,724 3.550 2009-10-13
342 2009-10-14 10,361,218 196,000 0.88 1,172,160,000 36,782,324 3.550 2009-10-12
343 2009-10-13 10,165,218 -56,000 0.87 1,172,160,000 36,086,524 3.550 2009-10-09
344 2009-10-12 10,221,218 42,000 0.87 1,172,160,000 34,956,566 3.420 2009-10-08
345 2009-10-09 10,179,218 30,000 0.87 1,172,160,000 34,711,133 3.410 2009-10-07
346 2009-10-08 10,149,218 -72,000 0.87 1,172,160,000 34,304,357 3.380 2009-10-06
347 2009-10-07 10,221,218 -2,000 0.87 1,172,160,000 34,036,656 3.330 2009-10-05
348 2009-10-06 10,223,218 -28,000 0.87 1,172,160,000 33,941,084 3.320 2009-10-02
349 2009-10-05 10,251,218 10,000 0.87 1,172,160,000 34,444,092 3.360 2009-09-30
350 2009-10-02 10,241,218 108,000 0.87 1,172,160,000 34,820,141 3.400 2009-09-29
351 2009-09-30 10,133,218 -8,000 0.86 1,172,160,000 34,452,941 3.400 2009-09-28
352 2009-09-29 10,141,218 -56,000 0.87 1,172,160,000 34,378,729 3.390 2009-09-25
353 2009-09-28 10,197,218 88,000 0.87 1,172,160,000 34,364,625 3.370 2009-09-24
354 2009-09-25 10,109,218 48,000 0.86 1,172,160,000 34,270,249 3.390 2009-09-23
355 2009-09-24 10,061,218 26,000 0.86 1,172,160,000 34,610,590 3.440 2009-09-22
356 2009-09-23 10,035,218 -54,000 0.86 1,172,160,000 34,621,502 3.450 2009-09-21
357 2009-09-22 10,089,218 30,000 0.86 1,172,160,000 35,413,155 3.510 2009-09-18
358 2009-09-21 10,059,218 182,000 0.86 1,172,160,000 36,012,000 3.580 2009-09-17
359 2009-09-18 9,877,218 -82,000 0.84 1,172,160,000 35,459,213 3.590 2009-09-16
360 2009-09-17 9,959,218 34,000 0.85 1,172,160,000 35,355,224 3.550 2009-09-15
361 2009-09-16 9,925,218 -48,000 0.85 1,172,160,000 34,539,759 3.480 2009-09-14
362 2009-09-15 9,973,218 56,000 0.85 1,172,160,000 35,205,460 3.530 2009-09-11
363 2009-09-14 9,917,218 -312,000 0.85 1,172,160,000 35,206,124 3.550 2009-09-10
364 2009-09-11 10,229,218 22,000 0.87 1,172,160,000 34,677,049 3.390 2009-09-09
365 2009-09-10 10,207,218 4,000 0.87 1,172,160,000 35,419,046 3.470 2009-09-08
366 2009-09-09 10,203,218 30,000 0.87 1,172,160,000 34,997,038 3.430 2009-09-07
367 2009-09-08 10,173,218 -26,000 0.87 1,172,160,000 33,775,084 3.320 2009-09-04
368 2009-09-07 10,199,218 12,000 0.87 1,172,160,000 32,943,474 3.230 2009-09-03
369 2009-09-04 10,187,218 22,000 0.87 1,172,160,000 32,395,353 3.180 2009-09-02
370 2009-09-03 10,165,218 118,000 0.87 1,172,160,000 32,630,350 3.210 2009-09-01
371 2009-09-02 10,047,218 32,000 0.86 1,172,160,000 31,849,681 3.170 2009-08-31
372 2009-09-01 10,015,218 36,000 0.85 1,172,160,000 33,150,372 3.310 2009-08-28
373 2009-08-31 9,979,218 -40,000 0.85 1,172,160,000 33,430,380 3.350 2009-08-27
374 2009-08-28 10,019,218 -18,000 0.85 1,172,160,000 34,165,533 3.410 2009-08-26
375 2009-08-27 10,037,218 14,000 0.86 1,172,160,000 34,628,402 3.450 2009-08-25
376 2009-08-26 10,023,218 -66,000 0.86 1,172,160,000 34,981,031 3.490 2009-08-24
377 2009-08-25 10,089,218 30,000 0.86 1,172,160,000 34,303,341 3.400 2009-08-21
378 2009-08-24 10,059,218 -6,000 0.86 1,172,160,000 34,402,526 3.420 2009-08-20
379 2009-08-21 10,065,218 218,000 0.86 1,172,160,000 34,221,741 3.400 2009-08-19
380 2009-08-20 9,847,218 280,000 0.84 1,172,160,000 33,283,597 3.380 2009-08-18
381 2009-08-19 9,567,218 18,000 0.82 1,172,160,000 32,719,886 3.420 2009-08-17
382 2009-08-18 9,549,218 76,000 0.81 1,172,160,000 34,090,708 3.570 2009-08-14
383 2009-08-17 9,473,218 -18,000 0.81 1,172,160,000 34,008,853 3.590 2009-08-13
384 2009-08-14 9,491,218 174,000 0.81 1,172,160,000 34,168,385 3.600 2009-08-12
385 2009-08-13 9,317,218 -51,000 0.79 1,172,160,000 34,566,879 3.710 2009-08-11
386 2009-08-12 9,368,218 98,000 0.80 1,172,160,000 35,224,500 3.760 2009-08-10
387 2009-08-11 9,270,218 12,000 0.79 1,172,160,000 34,485,211 3.720 2009-08-07
388 2009-08-10 9,258,218 32,000 0.79 1,172,160,000 34,810,900 3.760 2009-08-06
389 2009-08-07 9,226,218 524,000 0.79 1,172,160,000 34,321,531 3.720 2009-08-05
390 2009-08-06 8,702,218 32,000 0.74 1,172,160,000 34,112,695 3.920 2009-08-04
391 2009-08-05 8,670,218 -56,000 0.74 1,172,160,000 32,860,126 3.790 2009-08-03
392 2009-08-04 8,726,218 222,000 0.74 1,172,160,000 32,723,318 3.750 2009-07-31
393 2009-08-03 8,504,218 124,000 0.73 1,172,160,000 31,550,649 3.710 2009-07-30
394 2009-07-31 8,380,218 278,000 0.71 1,172,160,000 31,593,422 3.770 2009-07-29
395 2009-07-30 8,102,218 -142,000 0.69 1,172,160,000 31,760,695 3.920 2009-07-28
396 2009-07-29 8,244,218 -152,000 0.70 1,172,160,000 32,234,892 3.910 2009-07-27
397 2009-07-28 8,396,218 -78,000 0.72 1,172,160,000 31,989,591 3.810 2009-07-24
398 2009-07-27 8,474,218 56,000 0.72 1,172,160,000 32,286,771 3.810 2009-07-23
399 2009-07-24 8,418,218 22,000 0.72 1,172,160,000 31,736,682 3.770 2009-07-22
400 2009-07-23 8,396,218 158,000 0.72 1,172,160,000 32,073,553 3.820 2009-07-21
401 2009-07-22 8,238,218 102,000 0.70 1,172,160,000 32,458,579 3.940 2009-07-20
402 2009-07-21 8,136,218 -10,000 0.69 1,172,160,000 29,697,196 3.650 2009-07-17
403 2009-07-20 8,146,218 70,000 0.69 1,172,160,000 29,570,771 3.630 2009-07-16
404 2009-07-17 8,076,218 64,000 0.69 1,172,160,000 29,316,671 3.630 2009-07-15
405 2009-07-16 8,012,218 -40,000 0.68 1,172,160,000 28,924,107 3.610 2009-07-14
406 2009-07-15 8,052,218 54,000 0.69 1,172,160,000 28,826,940 3.580 2009-07-13
407 2009-07-14 7,998,218 10,000 0.68 1,172,160,000 29,113,514 3.640 2009-07-10
408 2009-07-13 7,988,218 -30,000 0.68 1,172,160,000 29,556,407 3.700 2009-07-09
409 2009-07-10 8,018,218 36,000 0.68 1,172,160,000 28,625,038 3.570 2009-07-08
410 2009-07-09 7,982,218 128,000 0.68 1,172,160,000 28,975,451 3.630 2009-07-07
411 2009-07-08 7,854,218 52,000 0.67 1,172,160,000 28,510,811 3.630 2009-07-06
412 2009-07-07 7,802,218 132,000 0.67 1,172,160,000 28,478,096 3.650 2009-07-03
413 2009-07-06 7,670,218 64,000 0.65 1,172,160,000 28,456,509 3.710 2009-07-02
414 2009-07-03 7,606,218 48,000 0.65 1,172,160,000 28,066,944 3.690 2009-06-30
415 2009-07-02 7,558,218 110,000 0.64 1,172,160,000 28,192,153 3.730 2009-06-29
416 2009-06-30 7,448,218 -54,000 0.64 1,172,160,000 28,452,193 3.820 2009-06-26
417 2009-06-29 7,502,218 216,000 0.64 1,172,160,000 28,658,473 3.820 2009-06-25
418 2009-06-26 7,286,218 -110,000 0.62 1,172,160,000 27,469,042 3.770 2009-06-24
419 2009-06-25 7,396,218 58,000 0.63 1,172,160,000 26,626,385 3.600 2009-06-23
420 2009-06-24 7,338,218 30,000 0.63 1,172,160,000 27,004,642 3.680 2009-06-22
421 2009-06-23 7,308,218 -28,000 0.62 1,172,160,000 27,186,571 3.720 2009-06-19
422 2009-06-22 7,336,218 -170,000 0.63 1,172,160,000 27,290,731 3.720 2009-06-18
423 2009-06-19 7,506,218 -80,000 0.64 1,172,160,000 28,598,691 3.810 2009-06-17
424 2009-06-18 7,586,218 14,000 0.65 1,172,160,000 27,462,109 3.620 2009-06-16
425 2009-06-17 7,572,218 146,000 0.65 1,172,160,000 27,865,762 3.680 2009-06-15
426 2009-06-16 7,426,218 80,000 0.63 1,172,160,000 28,071,104 3.780 2009-06-12
427 2009-06-15 7,346,218 -126,000 0.63 1,172,160,000 27,915,628 3.800 2009-06-11
428 2009-06-12 7,472,218 34,000 0.64 1,172,160,000 28,618,595 3.830 2009-06-10
429 2009-06-11 7,438,218 52,000 0.63 1,172,160,000 27,893,318 3.750 2009-06-09
430 2009-06-10 7,386,218 126,000 0.63 1,172,160,000 28,289,215 3.830 2009-06-08
431 2009-06-09 7,260,218 -218,000 0.62 1,172,160,000 29,258,679 4.030 2009-06-05
432 2009-06-08 7,478,218 -6,000 0.64 1,172,160,000 29,015,486 3.880 2009-06-04
433 2009-06-05 7,484,218 -130,000 0.64 1,172,160,000 28,889,081 3.860 2009-06-03
434 2009-06-04 7,614,218 -206,000 0.65 1,172,160,000 29,619,308 3.890 2009-06-02
435 2009-06-03 7,820,218 -110,000 0.67 1,172,160,000 31,124,468 3.980 2009-06-01
436 2009-06-02 7,930,218 -262,000 0.68 1,172,160,000 30,848,548 3.890 2009-05-29
437 2009-06-01 8,192,218 6,000 0.70 1,172,160,000 32,113,495 3.920 2009-05-27
438 2009-05-29 8,186,218 100,000 0.70 1,172,160,000 31,844,388 3.890 2009-05-26
439 2009-05-27 8,086,218 -50,000 0.69 1,172,160,000 30,970,215 3.830 2009-05-25
440 2009-05-26 8,136,218 188,000 0.69 1,172,160,000 30,754,904 3.780 2009-05-22
441 2009-05-25 7,948,218 162,000 0.68 1,172,160,000 30,918,568 3.890 2009-05-21
442 2009-05-22 7,786,218 32,000 0.66 1,172,160,000 30,833,423 3.960 2009-05-20
443 2009-05-21 7,754,218 16,000 0.66 1,172,160,000 30,939,330 3.990 2009-05-19
444 2009-05-20 7,738,218 -56,000 0.66 1,172,160,000 31,571,929 4.080 2009-05-18
445 2009-05-19 7,794,218 228,000 0.66 1,172,160,000 29,618,028 3.800 2009-05-15
446 2009-05-18 7,566,218 176,000 0.65 1,172,160,000 27,768,020 3.670 2009-05-14
447 2009-05-15 7,390,218 -348,000 0.63 1,172,160,000 28,156,731 3.810 2009-05-13
448 2009-05-14 7,738,218 -330,000 0.66 1,172,160,000 29,327,846 3.790 2009-05-12
449 2009-05-13 8,068,218 -416,000 0.69 1,172,160,000 29,287,631 3.630 2009-05-11
450 2009-05-12 8,484,218 -590,000 0.72 1,172,160,000 33,682,345 3.970 2009-05-08
451 2009-05-11 9,074,218 644,000 0.77 1,172,160,000 36,841,325 4.060 2009-05-07
452 2009-05-08 8,430,218 16,000 0.72 1,172,160,000 33,720,872 4.000 2009-05-06
453 2009-05-07 8,414,218 -901,000 0.72 1,172,160,000 29,786,332 3.540 2009-05-05
454 2009-05-06 9,315,218 795,000 0.79 1,172,160,000 27,759,350 2.980 2009-05-04
455 2009-05-05 8,520,218 -675,000 0.73 1,172,160,000 22,663,780 2.660 2009-04-30
456 2009-05-04 9,195,218 -252,000 0.78 1,172,160,000 21,608,762 2.350 2009-04-29
457 2009-04-30 9,447,218 164,000 0.81 1,172,160,000 21,067,296 2.230 2009-04-28
458 2009-04-29 9,283,218 -182,000 0.79 1,172,160,000 21,815,562 2.350 2009-04-27
459 2009-04-28 9,465,218 104,000 0.81 1,172,160,000 23,947,002 2.530 2009-04-24
460 2009-04-27 9,361,218 -28,000 0.80 1,172,160,000 23,403,045 2.500 2009-04-23
461 2009-04-24 9,389,218 274,000 0.80 1,172,160,000 22,721,908 2.420 2009-04-22
462 2009-04-23 9,115,218 -10,000 0.78 1,172,160,000 23,426,110 2.570 2009-04-21
463 2009-04-22 9,125,218 -288,000 0.78 1,172,160,000 24,364,332 2.670 2009-04-20
464 2009-04-21 9,413,218 460,000 0.80 1,172,160,000 23,721,309 2.520 2009-04-17
465 2009-04-20 8,953,218 67,000 0.76 1,172,160,000 23,636,496 2.640 2009-04-16
466 2009-04-17 8,886,218 -260,000 0.76 1,172,160,000 22,659,856 2.550 2009-04-15
467 2009-04-16 9,146,218 106,000 0.78 1,172,160,000 22,957,007 2.510 2009-04-14
468 2009-04-15 9,040,218 -120,000 0.77 1,172,160,000 21,515,719 2.380 2009-04-09
469 2009-04-14 9,160,218 218,000 0.78 1,172,160,000 20,702,093 2.260 2009-04-08
470 2009-04-09 8,942,218 -260,000 0.76 1,172,160,000 20,567,101 2.300 2009-04-07
471 2009-04-08 9,202,218 82,000 0.79 1,172,160,000 21,165,101 2.300 2009-04-06
472 2009-04-07 9,120,218 718,000 0.78 1,172,160,000 20,702,895 2.270 2009-04-03
473 2009-04-06 8,402,218 -420,000 0.72 1,172,160,000 18,652,924 2.220 2009-04-02
474 2009-04-03 8,822,218 -68,000 0.75 1,172,160,000 18,173,769 2.060 2009-04-01
475 2009-04-02 8,890,218 108,000 0.76 1,172,160,000 17,869,338 2.010 2009-03-31
476 2009-04-01 8,782,218 70,000 0.75 1,172,160,000 17,388,792 1.980 2009-03-30
477 2009-03-31 8,712,218 -74,000 0.74 1,172,160,000 18,818,391 2.160 2009-03-27
478 2009-03-30 8,786,218 -182,000 0.75 1,172,160,000 18,978,231 2.160 2009-03-26
479 2009-03-27 8,968,218 92,000 0.77 1,172,160,000 18,115,800 2.020 2009-03-25
480 2009-03-26 8,876,218 -96,000 0.76 1,172,160,000 18,196,247 2.050 2009-03-24
481 2009-03-25 8,972,218 -341,719 0.77 1,172,160,000 17,944,436 2.000 2009-03-23
482 2009-03-24 9,313,937 72,000 0.79 1,172,160,000 18,255,317 1.960 2009-03-20
483 2009-03-23 9,241,937 -170,000 0.79 1,172,160,000 18,483,874 2.000 2009-03-19
484 2009-03-20 9,411,937 -28,000 0.80 1,172,160,000 18,353,277 1.950 2009-03-18
485 2009-03-19 9,439,937 -76,000 0.81 1,172,160,000 18,124,679 1.920 2009-03-17
486 2009-03-18 9,515,937 -60,000 0.81 1,172,160,000 18,651,237 1.960 2009-03-16
487 2009-03-17 9,575,937 -132,000 0.82 1,172,160,000 17,619,724 1.840 2009-03-13
488 2009-03-16 9,707,937 -90,000 0.83 1,172,160,000 17,085,969 1.760 2009-03-12
489 2009-03-13 9,797,937 -6,000 0.84 1,172,160,000 17,538,307 1.790 2009-03-11
490 2009-03-12 9,803,937 -30,000 0.84 1,172,160,000 17,549,047 1.790 2009-03-10
491 2009-03-11 9,833,937 -22,000 0.84 1,172,160,000 17,799,426 1.810 2009-03-09
492 2009-03-10 9,855,937 -12,000 0.84 1,172,160,000 18,332,043 1.860 2009-03-06
493 2009-03-09 9,867,937 22,000 0.84 1,172,160,000 18,255,683 1.850 2009-03-05
494 2009-03-06 9,845,937 -12,000 0.84 1,172,160,000 18,116,524 1.840 2009-03-04
495 2009-03-05 9,857,937 18,000 0.84 1,172,160,000 17,547,128 1.780 2009-03-03
496 2009-03-04 9,839,937 22,000 0.84 1,172,160,000 17,515,088 1.780 2009-03-02
497 2009-03-03 9,817,937 2,000 0.84 1,172,160,000 18,163,183 1.850 2009-02-27
498 2009-03-02 9,815,937 16,000 0.84 1,172,160,000 18,453,962 1.880 2009-02-26
499 2009-02-27 9,799,937 6,000 0.84 1,172,160,000 19,011,878 1.940 2009-02-25
500 2009-02-26 9,793,937 -18,000 0.84 1,172,160,000 18,608,480 1.900 2009-02-24
501 2009-02-25 9,811,937 -118,000 0.84 1,172,160,000 18,740,800 1.910 2009-02-23
502 2009-02-24 9,929,937 260,000 0.85 1,172,160,000 19,065,479 1.920 2009-02-20
503 2009-02-23 9,669,937 110,000 0.82 1,172,160,000 18,759,678 1.940 2009-02-19
504 2009-02-20 9,559,937 172,000 0.82 1,172,160,000 18,450,678 1.930 2009-02-18
505 2009-02-19 9,387,937 278,000 0.80 1,172,160,000 18,400,357 1.960 2009-02-17
506 2009-02-18 9,109,937 290,000 0.78 1,172,160,000 18,584,271 2.040 2009-02-16
507 2009-02-17 8,819,937 -54,000 0.75 1,172,160,000 18,698,266 2.120 2009-02-13
508 2009-02-16 8,873,937 138,000 0.76 1,172,160,000 18,635,268 2.100 2009-02-12
509 2009-02-13 8,735,937 -66,000 0.75 1,172,160,000 18,869,624 2.160 2009-02-11
510 2009-02-12 8,801,937 -152,000 0.75 1,172,160,000 19,452,281 2.210 2009-02-10
511 2009-02-11 8,953,937 2,000 0.76 1,172,160,000 18,445,110 2.060 2009-02-09
512 2009-02-10 8,951,937 -58,000 0.76 1,172,160,000 18,978,106 2.120 2009-02-06
513 2009-02-09 9,009,937 -46,000 0.77 1,172,160,000 18,650,570 2.070 2009-02-05
514 2009-02-06 9,055,937 -22,000 0.77 1,172,160,000 18,655,230 2.060 2009-02-04
515 2009-02-05 9,077,937 -4,000 0.77 1,172,160,000 18,428,212 2.030 2009-02-03
516 2009-02-04 9,081,937 26,000 0.77 1,172,160,000 18,345,513 2.020 2009-02-02
517 2009-02-03 9,055,937 -306,000 0.77 1,172,160,000 19,379,705 2.140 2009-01-30
518 2009-02-02 9,361,937 -20,000 0.80 1,172,160,000 18,817,493 2.010 2009-01-29
519 2009-01-30 9,381,937 94,000 0.80 1,172,160,000 18,200,958 1.940 2009-01-23
520 2009-01-29 9,287,937 72,000 0.79 1,172,160,000 18,668,753 2.010 2009-01-22
521 2009-01-23 9,215,937 2,000 0.79 1,172,160,000 18,063,237 1.960 2009-01-21
522 2009-01-22 9,213,937 -54,000 0.79 1,172,160,000 18,520,013 2.010 2009-01-20
523 2009-01-21 9,267,937 62,000 0.79 1,172,160,000 19,091,950 2.060 2009-01-19
524 2009-01-20 9,205,937 -77,000 0.79 1,172,160,000 19,516,586 2.120 2009-01-16
525 2009-01-19 9,282,937 392,000 0.79 1,172,160,000 19,215,680 2.070 2009-01-15
526 2009-01-16 8,890,937 -193,000 0.76 1,172,160,000 19,471,152 2.190 2009-01-14
527 2009-01-15 9,083,937 -28,000 0.77 1,172,160,000 19,167,107 2.110 2009-01-13
528 2009-01-14 9,111,937 10,000 0.78 1,172,160,000 18,770,590 2.060 2009-01-12
529 2009-01-13 9,101,937 46,000 0.78 1,172,160,000 20,570,378 2.260 2009-01-09
530 2009-01-12 9,055,937 -60,000 0.77 1,172,160,000 20,375,858 2.250 2009-01-08
531 2009-01-09 9,115,937 1,018,000 0.78 1,172,160,000 21,148,974 2.320 2009-01-07
532 2009-01-08 8,097,937 -162,000 0.69 1,172,160,000 19,758,966 2.440 2009-01-06
533 2009-01-07 8,259,937 -16,000 0.70 1,172,160,000 21,145,439 2.560 2009-01-05
534 2009-01-06 8,275,937 134,000 0.71 1,172,160,000 21,103,639 2.550 2009-01-02
535 2009-01-05 8,141,937 538,000 0.69 1,172,160,000 18,482,197 2.270 2008-12-30
536 2009-01-02 7,603,937 -94,000 0.65 1,172,160,000 18,021,331 2.370 2008-12-29
537 2008-12-30 7,697,937 -144,000 0.66 1,172,160,000 18,782,966 2.440 2008-12-23
538 2008-12-29 7,841,937 312,000 0.67 1,172,160,000 20,310,617 2.590 2008-12-22
539 2008-12-23 7,529,937 246,000 0.64 1,172,160,000 18,373,046 2.440 2008-12-19
540 2008-12-22 7,283,937 -304,000 0.62 1,172,160,000 14,786,392 2.030 2008-12-18
541 2008-12-19 7,587,937 -8,000 0.65 1,172,160,000 14,492,960 1.910 2008-12-17
542 2008-12-18 7,595,937 264,000 0.65 1,172,160,000 14,508,240 1.910 2008-12-16
543 2008-12-17 7,331,937 322,000 0.63 1,172,160,000 14,370,597 1.960 2008-12-15
544 2008-12-16 7,009,937 190,000 0.60 1,172,160,000 13,318,880 1.900 2008-12-12
545 2008-12-15 6,819,937 164,000 0.58 1,172,160,000 13,708,073 2.010 2008-12-11
546 2008-12-12 6,655,937 474,000 0.57 1,172,160,000 13,844,349 2.080 2008-12-10
547 2008-12-11 6,181,937 18,000 0.53 1,172,160,000 11,992,958 1.940 2008-12-09
548 2008-12-10 6,163,937 -36,000 0.53 1,172,160,000 12,697,710 2.060 2008-12-08
549 2008-12-09 6,199,937 92,000 0.53 1,172,160,000 11,345,885 1.830 2008-12-05
550 2008-12-08 6,107,937 6,000 0.52 1,172,160,000 11,360,763 1.860 2008-12-04
551 2008-12-05 6,101,937 -96,000 0.52 1,172,160,000 11,532,661 1.890 2008-12-03
552 2008-12-04 6,197,937 -26,000 0.53 1,172,160,000 11,776,080 1.900 2008-12-02
553 2008-12-03 6,223,937 42,000 0.53 1,172,160,000 12,012,198 1.930 2008-12-01
554 2008-12-02 6,181,937 32,000 0.53 1,172,160,000 11,931,138 1.930 2008-11-28
555 2008-12-01 6,149,937 -94,000 0.52 1,172,160,000 11,930,878 1.940 2008-11-27
556 2008-11-28 6,243,937 -76,000 0.53 1,172,160,000 11,551,283 1.850 2008-11-26
557 2008-11-27 6,319,937 6,000 0.54 1,172,160,000 11,755,083 1.860 2008-11-25
558 2008-11-26 6,313,937 -10,000 0.54 1,172,160,000 11,743,923 1.860 2008-11-24
559 2008-11-25 6,323,937 -6,000 0.54 1,172,160,000 12,205,198 1.930 2008-11-21
560 2008-11-24 6,329,937 92,000 0.54 1,172,160,000 11,900,282 1.880 2008-11-20
561 2008-11-21 6,237,937 -90,000 0.53 1,172,160,000 12,663,012 2.030 2008-11-19
562 2008-11-20 6,327,937 214,000 0.54 1,172,160,000 13,541,785 2.140 2008-11-18
563 2008-11-19 6,113,937 26,000 0.52 1,172,160,000 11,861,038 1.940 2008-11-17
564 2008-11-18 6,087,937 76,000 0.52 1,172,160,000 12,541,150 2.060 2008-11-14
565 2008-11-17 6,011,937 8,000 0.51 1,172,160,000 12,805,426 2.130 2008-11-13
566 2008-11-14 6,003,937 76,000 0.51 1,172,160,000 13,328,740 2.220 2008-11-12
567 2008-11-13 5,927,937 8,000 0.51 1,172,160,000 13,041,461 2.200 2008-11-11
568 2008-11-12 5,919,937 28,000 0.51 1,172,160,000 13,734,254 2.320 2008-11-10
569 2008-11-11 5,891,937 -64,000 0.50 1,172,160,000 13,021,181 2.210 2008-11-07
570 2008-11-10 5,955,937 -136,000 0.51 1,172,160,000 13,222,180 2.220 2008-11-06
571 2008-11-07 6,091,937 -219,000 0.52 1,172,160,000 14,803,407 2.430 2008-11-05
572 2008-11-06 6,310,937 -224,000 0.54 1,172,160,000 14,767,593 2.340 2008-11-04
573 2008-11-05 6,534,937 309,000 0.56 1,172,160,000 18,297,824 2.800 2008-11-03
574 2008-11-04 6,225,937 22,000 0.53 1,172,160,000 9,650,202 1.550 2008-10-31
575 2008-11-03 6,203,937 -76,000 0.53 1,172,160,000 10,112,417 1.630 2008-10-30
576 2008-10-31 6,279,937 62,000 0.54 1,172,160,000 11,178,288 1.780 2008-10-29
577 2008-10-30 6,217,937 -2,000 0.53 1,172,160,000 11,192,287 1.800 2008-10-28
578 2008-10-29 6,219,937 -30,000 0.53 1,172,160,000 10,325,095 1.660 2008-10-27
579 2008-10-28 6,249,937 -10,000 0.53 1,172,160,000 11,687,382 1.870 2008-10-24
580 2008-10-27 6,259,937 -6,000 0.53 1,172,160,000 13,145,868 2.100 2008-10-23
581 2008-10-24 6,265,937 -56,000 0.53 1,172,160,000 13,659,743 2.180 2008-10-22
582 2008-10-23 6,321,937 16,000 0.54 1,172,160,000 14,224,358 2.250 2008-10-21
583 2008-10-22 6,305,937 -58,000 0.54 1,172,160,000 13,873,061 2.200 2008-10-20
584 2008-10-21 6,363,937 -12,000 0.54 1,172,160,000 13,491,546 2.120 2008-10-17
585 2008-10-20 6,375,937 26,000 0.54 1,172,160,000 14,154,580 2.220 2008-10-16
586 2008-10-17 6,349,937 50,000 0.54 1,172,160,000 15,239,849 2.400 2008-10-15
587 2008-10-16 6,299,937 2,000 0.54 1,172,160,000 16,568,834 2.630 2008-10-14
588 2008-10-15 6,297,937 -92,000 0.54 1,172,160,000 15,241,008 2.420 2008-10-13
589 2008-10-14 6,389,937 18,000 0.55 1,172,160,000 14,696,855 2.300 2008-10-10
590 2008-10-13 6,371,937 -14,000 0.54 1,172,160,000 16,503,317 2.590 2008-10-09
591 2008-10-10 6,385,937 -87,000 0.54 1,172,160,000 17,242,030 2.700 2008-10-08
592 2008-10-09 6,472,937 6,000 0.55 1,172,160,000 18,706,788 2.890 2008-10-06
593 2008-10-08 6,466,937 6,000 0.55 1,172,160,000 19,336,142 2.990 2008-10-03
594 2008-10-06 6,460,937 40,000 0.55 1,172,160,000 19,705,858 3.050 2008-10-02
595 2008-10-03 6,420,937 2,000 0.55 1,172,160,000 19,262,811 3.000 2008-09-30
596 2008-10-02 6,418,937 -32,000 0.55 1,172,160,000 20,219,652 3.150 2008-09-29
597 2008-09-30 6,450,937 40,000 0.55 1,172,160,000 21,159,073 3.280 2008-09-26
598 2008-09-29 6,410,937 24,000 0.55 1,172,160,000 21,091,983 3.290 2008-09-25
599 2008-09-26 6,386,937 -32,000 0.54 1,172,160,000 20,118,852 3.150 2008-09-24
600 2008-09-25 6,418,937 -94,000 0.55 1,172,160,000 20,925,735 3.260 2008-09-23
601 2008-09-24 6,512,937 -12,000 0.56 1,172,160,000 22,078,856 3.390 2008-09-22
602 2008-09-23 6,524,937 30,000 0.56 1,172,160,000 22,184,786 3.400 2008-09-19
603 2008-09-22 6,494,937 -65,000 0.55 1,172,160,000 20,394,102 3.140 2008-09-18
604 2008-09-19 6,559,937 -52,000 0.56 1,172,160,000 22,303,786 3.400 2008-09-17
605 2008-09-18 6,611,937 -448,000 0.56 1,172,160,000 22,811,183 3.450 2008-09-16
606 2008-09-17 7,059,937 -34,000 0.60 1,172,160,000 27,816,152 3.940 2008-09-12
607 2008-09-16 7,093,937 -18,000 0.61 1,172,160,000 27,595,415 3.890 2008-09-11
608 2008-09-12 7,111,937 -17,491 0.61 1,172,160,000 28,589,987 4.020 2008-09-10
609 2008-09-11 7,129,428 -10,000 0.61 1,172,160,000 29,587,126 4.150 2008-09-09
610 2008-09-10 7,139,428 -38,000 0.61 1,172,160,000 29,985,598 4.200 2008-09-08
611 2008-09-09 7,177,428 -44,000 0.61 1,172,160,000 28,566,163 3.980 2008-09-05
612 2008-09-08 7,221,428 -60,000 0.62 1,172,160,000 29,391,212 4.070 2008-09-04
613 2008-09-05 7,281,428 -56,000 0.62 1,172,160,000 30,290,740 4.160 2008-09-03
614 2008-09-04 7,337,428 30,000 0.63 1,172,160,000 30,670,449 4.180 2008-09-02
615 2008-09-03 7,307,428 -80,000 0.62 1,172,160,000 30,398,900 4.160 2008-09-01
616 2008-09-02 7,387,428 88,000 0.63 1,172,160,000 31,544,318 4.270 2008-08-29
617 2008-09-01 7,299,428 50,000 0.62 1,172,160,000 30,584,603 4.190 2008-08-28
618 2008-08-29 7,249,428 6,000 0.62 1,172,160,000 30,882,563 4.260 2008-08-27
619 2008-08-28 7,243,428 63,000 0.62 1,172,160,000 30,422,398 4.200 2008-08-26
620 2008-08-27 7,180,428 22,000 0.61 1,172,160,000 30,445,015 4.240 2008-08-25
621 2008-08-26 7,158,428 -48,000 0.61 1,172,160,000 29,922,229 4.180 2008-08-21
622 2008-08-25 7,206,428 -60,000 0.61 1,172,160,000 31,131,769 4.320 2008-08-20
623 2008-08-21 7,266,428 -56,000 0.62 1,172,160,000 31,463,633 4.330 2008-08-19
624 2008-08-20 7,322,428 209,000 0.62 1,172,160,000 32,438,356 4.430 2008-08-18
625 2008-08-19 7,113,428 -14,000 0.61 1,172,160,000 33,433,112 4.700 2008-08-15
626 2008-08-18 7,127,428 -110,000 0.61 1,172,160,000 33,213,814 4.660 2008-08-14
627 2008-08-15 7,237,428 22,000 0.62 1,172,160,000 34,015,912 4.700 2008-08-13
628 2008-08-14 7,215,428 -122,000 0.62 1,172,160,000 34,994,826 4.850 2008-08-12
629 2008-08-13 7,337,428 24,000 0.63 1,172,160,000 35,439,777 4.830 2008-08-11
630 2008-08-12 7,313,428 104,000 0.62 1,172,160,000 35,323,857 4.830 2008-08-08
631 2008-08-11 7,209,428 -114,000 0.62 1,172,160,000 35,614,574 4.940 2008-08-07
632 2008-08-08 7,323,428 46,000 0.62 1,172,160,000 35,298,923 4.820 2008-08-05
633 2008-08-07 7,277,428 84,000 0.62 1,172,160,000 36,314,366 4.990 2008-08-04
634 2008-08-05 7,193,428 184,000 0.61 1,172,160,000 35,103,929 4.880 2008-08-01
635 2008-08-04 7,009,428 154,000 0.60 1,172,160,000 34,906,951 4.980 2008-07-31
636 2008-08-01 6,855,428 14,000 0.58 1,172,160,000 35,168,346 5.130 2008-07-30
637 2008-07-31 6,841,428 60,000 0.58 1,172,160,000 34,891,283 5.100 2008-07-29
638 2008-07-29 6,781,428 58,000 0.58 1,172,160,000 35,263,426 5.200 2008-07-25
639 2008-07-28 6,723,428 80,000 0.57 1,172,160,000 36,575,448 5.440 2008-07-24
640 2008-07-25 6,643,428 620,000 0.57 1,172,160,000 35,542,340 5.350 2008-07-23
641 2008-07-24 6,023,428 20,000 0.51 1,172,160,000 33,249,323 5.520 2008-07-22
642 2008-07-23 6,003,428 -54,000 0.51 1,172,160,000 33,619,197 5.600 2008-07-21
643 2008-07-22 6,057,428 -48,000 0.52 1,172,160,000 32,104,368 5.300 2008-07-18
644 2008-07-21 6,105,428 -125,000 0.52 1,172,160,000 33,152,474 5.430 2008-07-17
645 2008-07-18 6,230,428 -64,000 0.53 1,172,160,000 33,519,703 5.380 2008-07-16
646 2008-07-17 6,294,428 -8,000 0.54 1,172,160,000 34,619,354 5.500 2008-07-15
647 2008-07-16 6,302,428 142,000 0.54 1,172,160,000 36,428,034 5.780 2008-07-14
648 2008-07-15 6,160,428 -51,000 0.53 1,172,160,000 36,900,964 5.990 2008-07-11
649 2008-07-14 6,211,428 42,000 0.53 1,172,160,000 36,647,425 5.900 2008-07-10
650 2008-07-11 6,169,428 -10,000 0.53 1,172,160,000 37,078,262 6.010 2008-07-09
651 2008-07-10 6,179,428 -96,000 0.53 1,172,160,000 36,952,979 5.980 2008-07-08
652 2008-07-08 6,275,428 36,000 0.54 1,172,160,000 36,460,237 5.810 2008-07-04
653 2008-07-07 6,239,428 -12,000 0.53 1,172,160,000 35,564,740 5.700 2008-07-03
654 2008-07-04 6,251,428 44,000 0.53 1,172,160,000 37,070,968 5.930 2008-07-02
655 2008-07-03 6,207,428 44,000 0.53 1,172,160,000 39,355,094 6.340 2008-06-30
656 2008-07-02 6,163,428 -138,000 0.53 1,172,160,000 39,322,671 6.380 2008-06-27
657 2008-06-30 6,301,428 -68,000 0.54 1,172,160,000 39,320,911 6.240 2008-06-26
658 2008-06-27 6,369,428 16,000 0.54 1,172,160,000 37,961,791 5.960 2008-06-25
659 2008-06-26 6,353,428 146,000 0.54 1,172,160,000 38,501,774 6.060 2008-06-24
660 2008-06-25 6,207,428 16,000 0.53 1,172,160,000 38,796,425 6.250 2008-06-23
661 2008-06-24 6,191,428 78,000 0.53 1,172,160,000 40,863,425 6.600 2008-06-20
662 2008-06-23 6,113,428 -2,000 0.52 1,172,160,000 41,754,713 6.830 2008-06-19
663 2008-06-20 6,115,428 -102,000 0.52 1,172,160,000 42,869,150 7.010 2008-06-18
664 2008-06-19 6,217,428 8,000 0.53 1,172,160,000 42,154,162 6.780 2008-06-17
665 2008-06-18 6,209,428 -75,000 0.53 1,172,160,000 42,348,299 6.820 2008-06-16
666 2008-06-17 6,284,428 112,000 0.54 1,172,160,000 41,602,913 6.620 2008-06-13
667 2008-06-16 6,172,428 13,000 0.53 1,172,160,000 42,898,375 6.950 2008-06-12
668 2008-06-13 6,159,428 224,000 0.53 1,172,160,000 44,286,287 7.190 2008-06-11
669 2008-06-12 5,935,428 -38,000 0.51 1,172,160,000 42,438,310 7.150 2008-06-10
670 2008-06-11 5,973,428 102,000 0.51 1,172,160,000 45,159,116 7.560 2008-06-06
671 2008-06-10 5,871,428 140,000 0.50 1,172,160,000 44,857,710 7.640 2008-06-05
672 2008-06-06 5,731,428 142,000 0.49 1,172,160,000 44,533,196 7.770 2008-06-04
673 2008-06-05 5,589,428 -117,000 0.48 1,172,160,000 44,268,270 7.920 2008-06-03
674 2008-06-04 5,706,428 -32,000 0.49 1,172,160,000 44,396,010 7.780 2008-06-02
675 2008-06-03 5,738,428 84,000 0.49 1,172,160,000 44,587,586 7.770 2008-05-30
676 2008-06-02 5,654,428 190,000 0.48 1,172,160,000 43,878,361 7.760 2008-05-29
677 2008-05-30 5,464,428 13,000 0.47 1,172,160,000 43,223,625 7.910 2008-05-28
678 2008-05-29 5,451,428 -134,000 0.47 1,172,160,000 43,066,281 7.900 2008-05-27
679 2008-05-28 5,585,428 -16,000 0.48 1,172,160,000 43,566,338 7.800 2008-05-26
680 2008-05-27 5,601,428 -68,000 0.48 1,172,160,000 44,195,267 7.890 2008-05-23
681 2008-05-26 5,669,428 -3,000 0.48 1,172,160,000 43,767,984 7.720 2008-05-22
682 2008-05-23 5,672,428 -19,000 0.48 1,172,160,000 44,188,214 7.790 2008-05-21
683 2008-05-22 5,691,428 157,000 0.49 1,172,160,000 45,303,767 7.960 2008-05-20
684 2008-05-21 5,534,428 363,000 0.47 1,172,160,000 46,046,441 8.320 2008-05-19
685 2008-05-20 5,171,428 348,000 0.44 1,172,160,000 42,715,995 8.260 2008-05-16
686 2008-05-19 4,823,428 266,000 0.41 1,172,160,000 40,034,452 8.300 2008-05-15
687 2008-05-16 4,557,428 66,000 0.39 1,172,160,000 35,228,918 7.730 2008-05-14
688 2008-05-15 4,491,428 -106,000 0.38 1,172,160,000 34,943,310 7.780 2008-05-13
689 2008-05-14 4,597,428 160,000 0.39 1,172,160,000 36,641,501 7.970 2008-05-09
690 2008-05-13 4,437,428 278,000 0.38 1,172,160,000 35,144,430 7.920 2008-05-08
691 2008-05-09 4,159,428 478,000 0.35 1,172,160,000 33,774,555 8.120 2008-05-07
692 2008-05-08 3,681,428 436,000 0.31 1,172,160,000 32,212,495 8.750 2008-05-06
693 2008-05-07 3,245,428 110,000 0.28 1,172,160,000 28,559,766 8.800 2008-05-05
694 2008-05-06 3,135,428 110,000 0.27 1,172,160,000 28,093,435 8.960 2008-05-02
695 2008-05-05 3,025,428 272,000 0.26 1,172,160,000 27,259,106 9.010 2008-04-30
696 2008-05-02 2,753,428 164,000 0.23 1,172,160,000 24,257,701 8.810 2008-04-29
697 2008-04-30 2,589,428 153,000 0.22 1,172,160,000 23,563,795 9.100 2008-04-28
698 2008-04-29 2,436,428 370,000 0.21 1,172,160,000 19,174,688 7.870 2008-04-25
699 2008-04-28 2,066,428 -116,000 0.18 1,172,160,000 15,808,174 7.650 2008-04-24
700 2008-04-25 2,182,428 280,000 0.19 1,172,160,000 17,393,951 7.970 2008-04-23
701 2008-04-24 1,902,428 467,000 0.16 1,172,160,000 15,561,861 8.180 2008-04-22
702 2008-04-23 1,435,428 -468,142 0.12 1,172,160,000 11,368,590 7.920 2008-04-21
703 2008-04-22 1,903,570 100,000 0.16 1,172,160,000 13,039,455 6.850 2008-04-18
704 2008-04-21 1,803,570 -84,000 0.15 1,172,160,000 11,921,598 6.610 2008-04-17
705 2008-04-18 1,887,570 2,000 0.16 1,172,160,000 12,684,470 6.720 2008-04-16
706 2008-04-17 1,885,570 466,000 0.16 1,172,160,000 13,387,547 7.100 2008-04-15
707 2008-04-16 1,419,570 -338,000 0.12 1,172,160,000 9,582,098 6.750 2008-04-14
708 2008-04-15 1,757,570 42,000 0.15 1,172,160,000 10,035,725 5.710 2008-04-11
709 2008-04-14 1,715,570 28,000 0.15 1,172,160,000 9,864,528 5.750 2008-04-10
710 2008-04-11 1,687,570 -16,000 0.14 1,172,160,000 9,669,776 5.730 2008-04-09
711 2008-04-10 1,703,570 -68,000 0.15 1,172,160,000 9,914,777 5.820 2008-04-08
712 2008-04-09 1,771,570 20,000 0.15 1,172,160,000 10,363,685 5.850 2008-04-07
713 2008-04-08 1,751,570 14,000 0.15 1,172,160,000 10,194,137 5.820 2008-04-03
714 2008-04-07 1,737,570 84,000 0.15 1,172,160,000 10,216,912 5.880 2008-04-02
715 2008-04-03 1,653,570 74,000 0.14 1,172,160,000 9,706,456 5.870 2008-04-01
716 2008-04-02 1,579,570 28,000 0.13 1,172,160,000 9,082,528 5.750 2008-03-31
717 2008-04-01 1,551,570 -68,285 0.13 1,172,160,000 8,766,371 5.650 2008-03-28
718 2008-03-31 1,619,855 -118,000 0.14 1,172,160,000 9,038,791 5.580 2008-03-27
719 2008-03-28 1,737,855 2,000 0.15 1,172,160,000 10,010,045 5.760 2008-03-26
720 2008-03-27 1,735,855 102,000 0.15 1,172,160,000 10,033,242 5.780 2008-03-25
721 2008-03-26 1,633,855 100,000 0.14 1,172,160,000 9,427,343 5.770 2008-03-20
722 2008-03-25 1,533,855 204,000 0.13 1,172,160,000 8,267,478 5.390 2008-03-19
723 2008-03-20 1,329,855 48,000 0.11 1,172,160,000 7,021,634 5.280 2008-03-18
724 2008-03-19 1,281,855 -68,000 0.11 1,172,160,000 6,922,017 5.400 2008-03-17
725 2008-03-18 1,349,855 28,000 0.12 1,172,160,000 7,599,684 5.630 2008-03-14
726 2008-03-17 1,321,855 214,000 0.11 1,172,160,000 7,600,666 5.750 2008-03-13
727 2008-03-14 1,107,855 10,000 0.09 1,172,160,000 6,536,345 5.900 2008-03-12
728 2008-03-13 1,097,855 -20,000 0.09 1,172,160,000 6,027,224 5.490 2008-03-11
729 2008-03-12 1,117,855 -10,000 0.10 1,172,160,000 6,137,024 5.490 2008-03-10
730 2008-03-11 1,127,855 138,000 0.10 1,172,160,000 6,203,203 5.500 2008-03-07
731 2008-03-10 989,855 24,000 0.08 1,172,160,000 5,642,174 5.700 2008-03-06
732 2008-03-07 965,855 248,000 0.08 1,172,160,000 5,640,593 5.840 2008-03-05
733 2008-03-06 717,855 28,000 0.06 1,172,160,000 4,034,345 5.620 2008-03-04
734 2008-03-05 689,855 12,000 0.06 1,172,160,000 3,863,188 5.600 2008-03-03
735 2008-03-04 677,855 20,000 0.06 1,172,160,000 3,816,324 5.630 2008-02-29
736 2008-03-03 657,855 34,000 0.06 1,172,160,000 3,723,459 5.660 2008-02-28
737 2008-02-29 623,855 40,000 0.05 1,172,160,000 3,524,781 5.650 2008-02-27
738 2008-02-28 583,855 66,000 0.05 1,172,160,000 3,269,588 5.600 2008-02-26
739 2008-02-27 517,855 -12,000 0.04 1,172,160,000 2,993,202 5.780 2008-02-25
740 2008-02-26 529,855 54,000 0.05 1,172,160,000 2,930,098 5.530 2008-02-22
741 2008-02-22 475,855 -2,000 0.04 1,172,160,000 2,507,756 5.270 2008-02-20
742 2008-02-21 477,855 -12,000 0.04 1,172,160,000 2,556,524 5.350 2008-02-19
743 2008-02-19 489,855 -6,000 0.04 1,172,160,000 2,620,724 5.350 2008-02-15
744 2008-02-18 495,855 -3,000 0.04 1,172,160,000 2,677,617 5.400 2008-02-14
745 2008-02-15 498,855 10,000 0.04 1,172,160,000 2,668,874 5.350 2008-02-13
746 2008-02-14 488,855 -12,000 0.04 1,172,160,000 2,590,932 5.300 2008-02-12
747 2008-02-12 500,855 4,000 0.04 1,172,160,000 2,679,574 5.350 2008-02-05
748 2008-02-11 496,855 -122,000 0.04 1,172,160,000 2,732,703 5.500 2008-02-04
749 2008-02-05 618,855 8,000 0.05 1,172,160,000 3,310,874 5.350 2008-02-01
750 2008-02-04 610,855 -10,000 0.05 1,172,160,000 3,206,989 5.250 2008-01-31
751 2008-02-01 620,855 -6,000 0.05 1,172,160,000 3,302,949 5.320 2008-01-30
752 2008-01-31 626,855 -4,000 0.05 1,172,160,000 3,316,063 5.290 2008-01-29
753 2008-01-30 630,855 -12,000 0.05 1,172,160,000 3,431,851 5.440 2008-01-28
754 2008-01-29 642,855 -6,000 0.05 1,172,160,000 3,587,131 5.580 2008-01-25
755 2008-01-28 648,855 -4,000 0.06 1,172,160,000 3,568,703 5.500 2008-01-24
756 2008-01-25 652,855 42,000 0.06 1,172,160,000 3,375,260 5.170 2008-01-23
757 2008-01-24 610,855 -30,000 0.05 1,172,160,000 3,176,446 5.200 2008-01-22
758 2008-01-23 640,855 -4,000 0.05 1,172,160,000 3,620,831 5.650 2008-01-21
759 2008-01-22 644,855 30,000 0.06 1,172,160,000 3,591,842 5.570 2008-01-18
760 2008-01-21 614,855 -85,000 0.05 1,172,160,000 3,535,416 5.750 2008-01-17
761 2008-01-18 699,855 -78,000 0.06 1,172,160,000 4,115,147 5.880 2008-01-16
762 2008-01-17 777,855 -186,000 0.07 1,172,160,000 4,674,909 6.010 2008-01-15
763 2008-01-16 963,855 -48,000 0.08 1,172,160,000 5,503,612 5.710 2008-01-14
764 2008-01-15 1,011,855 280,000 0.09 1,172,160,000 5,312,239 5.250 2008-01-11
765 2008-01-14 731,855 4,000 0.06 1,172,160,000 3,812,965 5.210 2008-01-10
766 2008-01-11 727,855 -104,000 0.06 1,172,160,000 3,770,289 5.180 2008-01-09
767 2008-01-10 831,855 32,000 0.07 1,172,160,000 4,242,461 5.100 2008-01-08
768 2008-01-09 799,855 -52,000 0.07 1,172,160,000 3,999,275 5.000 2008-01-07
769 2008-01-08 851,855 -2,000 0.07 1,172,160,000 4,250,756 4.990 2008-01-04
770 2008-01-07 853,855 -14,000 0.07 1,172,160,000 4,175,351 4.890 2008-01-03
771 2008-01-04 867,855 90,000 0.07 1,172,160,000 4,252,490 4.900 2008-01-02
772 2008-01-03 777,855 30,000 0.07 1,172,160,000 3,624,804 4.660 2007-12-28
773 2008-01-02 747,855 2,000 0.06 1,172,160,000 3,387,783 4.530 2007-12-27
774 2007-12-28 745,855 -10,000 0.06 1,172,160,000 3,356,348 4.500 2007-12-21
775 2007-12-27 755,855 -5,000 0.06 1,172,160,000 3,439,140 4.550 2007-12-20
776 2007-12-21 760,855 -25,000 0.06 1,172,160,000 3,362,979 4.420 2007-12-19
777 2007-12-20 785,855 -62,000 0.07 1,172,160,000 3,457,762 4.400 2007-12-18
778 2007-12-19 847,855 44,000 0.07 1,172,160,000 3,696,648 4.360 2007-12-17
779 2007-12-18 803,855 -22,000 0.07 1,172,160,000 3,585,193 4.460 2007-12-14
780 2007-12-14 825,855 22,000 0.07 1,172,160,000 3,931,070 4.760 2007-12-12
781 2007-12-13 803,855 -46,000 0.07 1,172,160,000 3,914,774 4.870 2007-12-11
782 2007-12-12 849,855 24,000 0.07 1,172,160,000 4,181,287 4.920 2007-12-10
783 2007-12-11 825,855 40,000 0.07 1,172,160,000 4,253,153 5.150 2007-12-07
784 2007-12-10 785,855 30,000 0.07 1,172,160,000 4,047,153 5.150 2007-12-06
785 2007-12-07 755,855 26,000 0.06 1,172,160,000 3,703,690 4.900 2007-12-05
786 2007-12-06 729,855 36,000 0.06 1,172,160,000 3,466,811 4.750 2007-12-04
787 2007-12-05 693,855 34,000 0.06 1,172,160,000 3,240,303 4.670 2007-12-03
788 2007-12-04 659,855 2,000 0.06 1,172,160,000 3,028,734 4.590 2007-11-30
789 2007-12-03 657,855 36,000 0.06 1,172,160,000 2,980,083 4.530 2007-11-29
790 2007-11-30 621,855 28,000 0.05 1,172,160,000 2,773,473 4.460 2007-11-28
791 2007-11-29 593,855 8,000 0.05 1,172,160,000 2,684,225 4.520 2007-11-27
792 2007-11-28 585,855 82,000 0.05 1,172,160,000 2,583,621 4.410 2007-11-26
793 2007-11-27 503,855 14,000 0.04 1,172,160,000 2,206,885 4.380 2007-11-23
794 2007-11-26 489,855 2,000 0.04 1,172,160,000 2,223,942 4.540 2007-11-22
795 2007-11-23 487,855 42,000 0.04 1,172,160,000 2,336,825 4.790 2007-11-21
796 2007-11-22 445,855 22,000 0.04 1,172,160,000 2,140,104 4.800 2007-11-20
797 2007-11-21 423,855 50,000 0.04 1,172,160,000 2,115,036 4.990 2007-11-19
798 2007-11-20 373,855 88,000 0.03 1,172,160,000 1,899,183 5.080 2007-11-16
799 2007-11-19 285,855 30,000 0.02 1,172,160,000 1,529,324 5.350 2007-11-15
800 2007-11-16 255,855 24,000 0.02 1,172,160,000 1,366,266 5.340 2007-11-14
801 2007-11-15 231,855 38,000 0.02 1,172,160,000 1,300,707 5.610 2007-11-13
802 2007-11-14 193,855 68,000 0.02 1,172,160,000 1,044,878 5.390 2007-11-12
803 2007-11-13 125,855 -14,000 0.01 1,172,160,000 747,579 5.940 2007-11-09
804 2007-11-12 139,855 -18,000 0.01 1,172,160,000 830,739 5.940 2007-11-08
805 2007-11-09 157,855 -36,000 0.01 1,172,160,000 931,345 5.900 2007-11-07
806 2007-11-08 193,855 -4,000 0.02 1,172,160,000 1,095,281 5.650 2007-11-06
807 2007-11-07 197,855 -12,000 0.02 1,172,160,000 1,082,267 5.470 2007-11-05
808 2007-11-06 209,855 16,000 0.02 1,172,160,000 1,120,626 5.340 2007-11-02
809 2007-11-05 193,855 -81,500 0.02 1,172,160,000 1,108,851 5.720 2007-11-01
810 2007-11-02 275,355 -8,000 0.02 1,172,160,000 1,555,756 5.650 2007-10-31
811 2007-11-01 283,355 -6,000 0.02 1,172,160,000 1,603,789 5.660 2007-10-30
812 2007-10-31 289,355 -4,000 0.02 1,172,160,000 1,649,324 5.700 2007-10-29
813 2007-10-30 293,355 -94,000 0.03 1,172,160,000 1,654,522 5.640 2007-10-26
814 2007-10-29 387,355 -20,000 0.03 1,172,160,000 2,068,476 5.340 2007-10-25
815 2007-10-26 407,355 40,000 0.03 1,172,160,000 2,126,393 5.220 2007-10-24
816 2007-10-25 367,355 -24,000 0.03 1,172,160,000 1,987,391 5.410 2007-10-23
817 2007-10-24 391,355 -46,000 0.03 1,172,160,000 2,085,922 5.330 2007-10-22
818 2007-10-23 437,355 -2,000 0.04 1,172,160,000 2,352,970 5.380 2007-10-18
819 2007-10-18 439,355 -56,000 0.04 1,172,160,000 2,267,072 5.160 2007-10-16
820 2007-10-17 495,355 -48,000 0.04 1,172,160,000 2,615,474 5.280 2007-10-15
821 2007-10-16 543,355 -337,712 0.05 1,172,160,000 3,080,823 5.670 2007-10-12
822 2007-10-15 881,067 -112,000 0.08 1,172,160,000 4,396,524 4.990 2007-10-11
823 2007-10-12 993,067 -10,000 0.08 1,172,160,000 4,746,860 4.780 2007-10-10
824 2007-10-11 1,003,067 -6,000 0.09 1,172,160,000 4,634,170 4.620 2007-10-09
825 2007-10-10 1,009,067 -42,000 0.09 1,172,160,000 4,762,796 4.720 2007-10-08
826 2007-10-09 1,051,067 12,000 0.09 1,172,160,000 4,940,015 4.700 2007-10-05
827 2007-10-08 1,039,067 10,000 0.09 1,172,160,000 4,883,615 4.700 2007-10-04
828 2007-10-05 1,029,067 -10,000 0.09 1,172,160,000 4,836,615 4.700 2007-10-03
829 2007-10-04 1,039,067 42,000 0.09 1,172,160,000 4,883,615 4.700 2007-10-02
830 2007-10-03 997,067 -14,000 0.09 1,172,160,000 4,586,508 4.600 2007-09-28
831 2007-10-02 1,011,067 -12,000 0.09 1,172,160,000 4,691,351 4.640 2007-09-27
832 2007-09-28 1,023,067 -20,000 0.09 1,172,160,000 4,777,723 4.670 2007-09-25
833 2007-09-25 1,043,067 -54,000 0.09 1,172,160,000 4,912,846 4.710 2007-09-21
834 2007-09-24 1,097,067 -50,000 0.09 1,172,160,000 5,101,362 4.650 2007-09-20
835 2007-09-21 1,147,067 -57,000 0.10 1,172,160,000 5,173,272 4.510 2007-09-19
836 2007-09-20 1,204,067 -37,161 0.10 1,172,160,000 5,321,976 4.420 2007-09-18
837 2007-09-19 1,241,228 30,000 0.11 1,172,160,000 5,486,228 4.420 2007-09-17
838 2007-09-18 1,211,228 -90,000 0.10 1,172,160,000 5,474,751 4.520 2007-09-14
839 2007-09-14 1,301,228 4,000 0.11 1,172,160,000 5,764,440 4.430 2007-09-12
840 2007-09-13 1,297,228 -16,000 0.11 1,172,160,000 5,707,803 4.400 2007-09-11
841 2007-09-12 1,313,228 -10,000 0.11 1,172,160,000 5,712,542 4.350 2007-09-10
842 2007-09-11 1,323,228 52,000 0.11 1,172,160,000 5,769,274 4.360 2007-09-07
843 2007-09-10 1,271,228 -63,000 0.11 1,172,160,000 5,593,403 4.400 2007-09-06
844 2007-09-07 1,334,228 -110,000 0.11 1,172,160,000 5,857,261 4.390 2007-09-05
845 2007-09-06 1,444,228 14,000 0.12 1,172,160,000 6,267,950 4.340 2007-09-04
846 2007-09-05 1,430,228 -40,000 0.12 1,172,160,000 6,278,701 4.390 2007-09-03
847 2007-09-04 1,470,228 -50,000 0.13 1,172,160,000 6,410,194 4.360 2007-08-31
848 2007-09-03 1,520,228 -50,000 0.13 1,172,160,000 6,643,396 4.370 2007-08-30
849 2007-08-31 1,570,228 -6,000 0.13 1,172,160,000 6,736,278 4.290 2007-08-29
850 2007-08-30 1,576,228 -33,140 0.13 1,172,160,000 6,698,969 4.250 2007-08-28
851 2007-08-28 1,609,368 16,000 0.14 1,172,160,000 7,016,844 4.360 2007-08-24
852 2007-08-27 1,593,368 14,000 0.14 1,172,160,000 7,074,554 4.440 2007-08-23
853 2007-08-24 1,579,368 16,000 0.13 1,172,160,000 6,980,807 4.420 2007-08-22
854 2007-08-23 1,563,368 -46,000 0.13 1,172,160,000 6,894,453 4.410 2007-08-21
855 2007-08-22 1,609,368 -10,000 0.14 1,172,160,000 6,920,282 4.300 2007-08-20
856 2007-08-21 1,619,368 -14,000 0.14 1,172,160,000 6,558,440 4.050 2007-08-17
857 2007-08-20 1,633,368 10,000 0.14 1,172,160,000 6,860,146 4.200 2007-08-16
858 2007-08-17 1,623,368 -2,000 0.14 1,172,160,000 7,305,156 4.500 2007-08-15
859 2007-08-16 1,625,368 44,000 0.14 1,172,160,000 7,151,619 4.400 2007-08-14
860 2007-08-15 1,581,368 -30,000 0.13 1,172,160,000 6,847,323 4.330 2007-08-13
861 2007-08-14 1,611,368 -6,000 0.14 1,172,160,000 6,848,314 4.250 2007-08-10
862 2007-08-13 1,617,368 18,000 0.14 1,172,160,000 7,261,982 4.490 2007-08-09
863 2007-08-10 1,599,368 22,000 0.14 1,172,160,000 7,341,099 4.590 2007-08-08
864 2007-08-09 1,577,368 20,000 0.13 1,172,160,000 7,019,288 4.450 2007-08-07
865 2007-08-08 1,557,368 -21,000 0.13 1,172,160,000 6,945,861 4.460 2007-08-06
866 2007-08-07 1,578,368 40,000 0.13 1,172,160,000 7,197,358 4.560 2007-08-03
867 2007-08-06 1,538,368 -14,000 0.13 1,172,160,000 7,045,725 4.580 2007-08-02
868 2007-08-03 1,552,368 28,000 0.13 1,172,160,000 7,218,511 4.650 2007-08-01
869 2007-08-02 1,524,368 10,000 0.13 1,172,160,000 7,179,773 4.710 2007-07-31
870 2007-08-01 1,514,368 -48,284 0.13 1,172,160,000 7,026,668 4.640 2007-07-30
871 2007-07-31 1,562,652 22,000 0.13 1,172,160,000 7,047,561 4.510 2007-07-27
872 2007-07-30 1,540,652 -56,000 0.13 1,172,160,000 7,256,471 4.710 2007-07-26
873 2007-07-27 1,596,652 -10,000 0.14 1,172,160,000 7,616,030 4.770 2007-07-25
874 2007-07-26 1,606,652 -72,000 0.14 1,172,160,000 7,615,530 4.740 2007-07-24
875 2007-07-25 1,678,652 14,000 0.14 1,172,160,000 7,889,664 4.700 2007-07-23
876 2007-07-24 1,664,652 -32,000 0.14 1,172,160,000 7,923,744 4.760 2007-07-20
877 2007-07-23 1,696,652 -36,000 0.14 1,172,160,000 7,787,633 4.590 2007-07-19
878 2007-07-20 1,732,652 -72,000 0.15 1,172,160,000 7,779,607 4.490 2007-07-18
879 2007-07-19 1,804,652 26,000 0.15 1,172,160,000 8,265,306 4.580 2007-07-17
880 2007-07-18 1,778,652 -22,000 0.15 1,172,160,000 8,181,799 4.600 2007-07-16
881 2007-07-17 1,800,652 -20,000 0.15 1,172,160,000 8,084,927 4.490 2007-07-13
882 2007-07-16 1,820,652 -28,000 0.16 1,172,160,000 8,283,967 4.550 2007-07-12
883 2007-07-13 1,848,652 6,000 0.16 1,172,160,000 8,318,934 4.500 2007-07-11
884 2007-07-12 1,842,652 80,000 0.16 1,172,160,000 8,365,640 4.540 2007-07-10
885 2007-07-11 1,762,652 22,000 0.15 1,172,160,000 8,020,067 4.550 2007-07-09
886 2007-07-10 1,740,652 38,000 0.15 1,172,160,000 7,832,934 4.500 2007-07-06
887 2007-07-09 1,702,652 20,000 0.15 1,172,160,000 7,815,173 4.590 2007-07-05
888 2007-07-06 1,682,652 148,000 0.14 1,172,160,000 7,740,199 4.600 2007-07-04
889 2007-07-05 1,534,652 -144,000 0.13 1,172,160,000 7,120,785 4.640 2007-07-03
890 2007-07-04 1,678,652 -86,000 0.14 1,172,160,000 7,453,215 4.440 2007-06-29
891 2007-07-03 1,764,652 -14,000 0.15 1,172,160,000 7,711,529 4.370 2007-06-28
892 2007-06-29 1,778,652 74,000 0.15 1,172,160,000 7,772,709 4.370 2007-06-27
893 2007-06-27 1,704,652 12,000 0.15 1,172,160,000 7,466,376 4.380 2007-06-25
894 2007-06-26 1,692,652 0.14 1,172,160,000 7,413,816 4.380 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top