FUBON BANK (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2011-06-09 | 5.170 | 2011-06-07 | |||||
| 2 | 2011-06-08 | 5.170 | 2011-06-03 | |||||
| 3 | 2011-06-02 | 801,999 | -1,674,000 | 0.07 | 1,172,160,000 | 4,146,335 | 5.170 | 2011-05-31 |
| 4 | 2011-05-31 | 2,475,999 | 620,000 | 0.21 | 1,172,160,000 | 12,800,915 | 5.170 | 2011-05-27 |
| 5 | 2011-05-30 | 1,855,999 | 300,000 | 0.16 | 1,172,160,000 | 9,614,075 | 5.180 | 2011-05-26 |
| 6 | 2011-05-24 | 1,555,999 | -20,000 | 0.13 | 1,172,160,000 | 8,044,515 | 5.170 | 2011-05-20 |
| 7 | 2011-05-23 | 1,575,999 | 14,000 | 0.13 | 1,172,160,000 | 8,147,915 | 5.170 | 2011-05-19 |
| 8 | 2011-05-20 | 1,561,999 | 100,000 | 0.13 | 1,172,160,000 | 8,075,535 | 5.170 | 2011-05-18 |
| 9 | 2011-05-09 | 1,461,999 | 500,000 | 0.12 | 1,172,160,000 | 7,558,535 | 5.170 | 2011-05-05 |
| 10 | 2011-05-05 | 961,999 | 100,000 | 0.08 | 1,172,160,000 | 4,973,535 | 5.170 | 2011-05-03 |
| 11 | 2011-04-13 | 861,999 | -30,000 | 0.07 | 1,172,160,000 | 4,439,295 | 5.150 | 2011-04-11 |
| 12 | 2011-03-30 | 891,999 | -6,000 | 0.08 | 1,172,160,000 | 4,593,795 | 5.150 | 2011-03-28 |
| 13 | 2011-03-22 | 897,999 | -12,000 | 0.08 | 1,172,160,000 | 4,588,775 | 5.110 | 2011-03-18 |
| 14 | 2011-03-10 | 909,999 | -4,000 | 0.08 | 1,172,160,000 | 4,504,495 | 4.950 | 2011-03-08 |
| 15 | 2011-02-23 | 913,999 | -30,000 | 0.08 | 1,172,160,000 | 4,506,015 | 4.930 | 2011-02-21 |
| 16 | 2011-02-15 | 943,999 | -20,000 | 0.08 | 1,172,160,000 | 4,644,475 | 4.920 | 2011-02-11 |
| 17 | 2011-02-11 | 963,999 | -4,000 | 0.08 | 1,172,160,000 | 4,752,515 | 4.930 | 2011-02-09 |
| 18 | 2011-01-31 | 967,999 | -8,000 | 0.08 | 1,172,160,000 | 4,752,875 | 4.910 | 2011-01-27 |
| 19 | 2011-01-27 | 975,999 | -60,000 | 0.08 | 1,172,160,000 | 4,782,395 | 4.900 | 2011-01-25 |
| 20 | 2011-01-26 | 1,035,999 | -18,000 | 0.09 | 1,172,160,000 | 5,066,035 | 4.890 | 2011-01-24 |
| 21 | 2011-01-25 | 1,053,999 | -14,000 | 0.09 | 1,172,160,000 | 5,164,595 | 4.900 | 2011-01-21 |
| 22 | 2011-01-24 | 1,067,999 | -282,000 | 0.09 | 1,172,160,000 | 5,211,835 | 4.880 | 2011-01-20 |
| 23 | 2011-01-11 | 1,349,999 | -4,000 | 0.12 | 1,172,160,000 | 5,102,996 | 3.780 | 2011-01-07 |
| 24 | 2011-01-10 | 1,353,999 | 2,000 | 0.12 | 1,172,160,000 | 4,942,096 | 3.650 | 2011-01-06 |
| 25 | 2011-01-07 | 1,351,999 | 10,000 | 0.12 | 1,172,160,000 | 4,975,356 | 3.680 | 2011-01-05 |
| 26 | 2010-12-23 | 1,341,999 | 14,000 | 0.11 | 1,172,160,000 | 4,710,416 | 3.510 | 2010-12-21 |
| 27 | 2010-12-22 | 1,327,999 | 2,000 | 0.11 | 1,172,160,000 | 4,740,956 | 3.570 | 2010-12-20 |
| 28 | 2010-12-20 | 1,325,999 | -38,000 | 0.11 | 1,172,160,000 | 4,733,816 | 3.570 | 2010-12-16 |
| 29 | 2010-12-13 | 1,363,999 | 8,000 | 0.12 | 1,172,160,000 | 4,924,036 | 3.610 | 2010-12-09 |
| 30 | 2010-12-08 | 1,355,999 | -10,000 | 0.12 | 1,172,160,000 | 4,990,076 | 3.680 | 2010-12-06 |
| 31 | 2010-12-02 | 1,365,999 | 10,000 | 0.12 | 1,172,160,000 | 5,026,876 | 3.680 | 2010-11-30 |
| 32 | 2010-11-26 | 1,355,999 | -6,000 | 0.12 | 1,172,160,000 | 5,003,636 | 3.690 | 2010-11-24 |
| 33 | 2010-11-18 | 1,361,999 | 6,000 | 0.12 | 1,172,160,000 | 5,093,876 | 3.740 | 2010-11-16 |
| 34 | 2010-11-16 | 1,355,999 | -6,000 | 0.12 | 1,172,160,000 | 5,057,876 | 3.730 | 2010-11-12 |
| 35 | 2010-11-11 | 1,361,999 | -2,000 | 0.12 | 1,172,160,000 | 5,202,836 | 3.820 | 2010-11-09 |
| 36 | 2010-11-03 | 1,363,999 | -16,000 | 0.12 | 1,172,160,000 | 5,060,436 | 3.710 | 2010-11-01 |
| 37 | 2010-11-02 | 1,379,999 | 26,000 | 0.12 | 1,172,160,000 | 5,009,396 | 3.630 | 2010-10-29 |
| 38 | 2010-11-01 | 1,353,999 | -40,000 | 0.12 | 1,172,160,000 | 4,969,176 | 3.670 | 2010-10-28 |
| 39 | 2010-10-20 | 1,393,999 | -4,000 | 0.12 | 1,172,160,000 | 5,325,076 | 3.820 | 2010-10-18 |
| 40 | 2010-10-14 | 1,397,999 | -30,000 | 0.12 | 1,172,160,000 | 5,298,416 | 3.790 | 2010-10-12 |
| 41 | 2010-10-08 | 1,427,999 | 6,000 | 0.12 | 1,172,160,000 | 5,526,356 | 3.870 | 2010-10-06 |
| 42 | 2010-09-29 | 1,421,999 | -28,000 | 0.12 | 1,172,160,000 | 5,574,236 | 3.920 | 2010-09-27 |
| 43 | 2010-09-21 | 1,449,999 | -4,000 | 0.12 | 1,172,160,000 | 5,683,996 | 3.920 | 2010-09-17 |
| 44 | 2010-09-14 | 1,453,999 | 2,000 | 0.12 | 1,172,160,000 | 5,350,716 | 3.680 | 2010-09-10 |
| 45 | 2010-09-10 | 1,451,999 | 2,000 | 0.12 | 1,172,160,000 | 5,474,036 | 3.770 | 2010-09-08 |
| 46 | 2010-09-07 | 1,449,999 | -12,000 | 0.12 | 1,172,160,000 | 5,422,996 | 3.740 | 2010-09-03 |
| 47 | 2010-09-06 | 1,461,999 | 14,000 | 0.12 | 1,172,160,000 | 5,409,396 | 3.700 | 2010-09-02 |
| 48 | 2010-09-01 | 1,447,999 | -50,000 | 0.12 | 1,172,160,000 | 5,285,196 | 3.650 | 2010-08-30 |
| 49 | 2010-08-23 | 1,497,999 | -6,000 | 0.13 | 1,172,160,000 | 5,722,356 | 3.820 | 2010-08-19 |
| 50 | 2010-08-17 | 1,503,999 | -6,000 | 0.13 | 1,172,160,000 | 5,745,276 | 3.820 | 2010-08-13 |
| 51 | 2010-08-13 | 1,509,999 | -20,000 | 0.13 | 1,172,160,000 | 5,586,996 | 3.700 | 2010-08-11 |
| 52 | 2010-08-12 | 1,529,999 | -6,000 | 0.13 | 1,172,160,000 | 5,462,096 | 3.570 | 2010-08-10 |
| 53 | 2010-08-11 | 1,535,999 | 16,000 | 0.13 | 1,172,160,000 | 5,483,516 | 3.570 | 2010-08-09 |
| 54 | 2010-08-10 | 1,519,999 | -20,000 | 0.13 | 1,172,160,000 | 5,456,796 | 3.590 | 2010-08-06 |
| 55 | 2010-08-09 | 1,539,999 | -10,000 | 0.13 | 1,172,160,000 | 5,543,996 | 3.600 | 2010-08-05 |
| 56 | 2010-08-06 | 1,549,999 | 6,000 | 0.13 | 1,172,160,000 | 5,486,996 | 3.540 | 2010-08-04 |
| 57 | 2010-08-05 | 1,543,999 | -20,000 | 0.13 | 1,172,160,000 | 5,496,636 | 3.560 | 2010-08-03 |
| 58 | 2010-08-04 | 1,563,999 | -10,000 | 0.13 | 1,172,160,000 | 5,614,756 | 3.590 | 2010-08-02 |
| 59 | 2010-08-03 | 1,573,999 | 20,000 | 0.13 | 1,172,160,000 | 5,540,476 | 3.520 | 2010-07-30 |
| 60 | 2010-08-02 | 1,553,999 | -28,000 | 0.13 | 1,172,160,000 | 5,454,536 | 3.510 | 2010-07-29 |
| 61 | 2010-07-30 | 1,581,999 | 18,000 | 0.13 | 1,172,160,000 | 5,426,257 | 3.430 | 2010-07-28 |
| 62 | 2010-07-22 | 1,563,999 | -4,000 | 0.13 | 1,172,160,000 | 5,176,837 | 3.310 | 2010-07-20 |
| 63 | 2010-07-20 | 1,567,999 | 10,000 | 0.13 | 1,172,160,000 | 5,252,797 | 3.350 | 2010-07-16 |
| 64 | 2010-07-19 | 1,557,999 | 2,000 | 0.13 | 1,172,160,000 | 5,328,357 | 3.420 | 2010-07-15 |
| 65 | 2010-07-14 | 1,555,999 | 2,000 | 0.13 | 1,172,160,000 | 5,290,397 | 3.400 | 2010-07-12 |
| 66 | 2010-07-02 | 1,553,999 | 14,000 | 0.13 | 1,172,160,000 | 5,268,057 | 3.390 | 2010-06-29 |
| 67 | 2010-06-30 | 1,539,999 | -2,000 | 0.13 | 1,172,160,000 | 5,374,597 | 3.490 | 2010-06-28 |
| 68 | 2010-06-23 | 1,541,999 | -36,000 | 0.13 | 1,172,160,000 | 5,289,057 | 3.430 | 2010-06-21 |
| 69 | 2010-06-22 | 1,577,999 | -4,000 | 0.13 | 1,172,160,000 | 5,270,517 | 3.340 | 2010-06-18 |
| 70 | 2010-06-21 | 1,581,999 | 10,000 | 0.13 | 1,172,160,000 | 5,252,237 | 3.320 | 2010-06-17 |
| 71 | 2010-06-18 | 1,571,999 | -18,000 | 0.13 | 1,172,160,000 | 5,219,037 | 3.320 | 2010-06-15 |
| 72 | 2010-06-17 | 1,589,999 | -6,000 | 0.14 | 1,172,160,000 | 5,310,597 | 3.340 | 2010-06-14 |
| 73 | 2010-06-15 | 1,595,999 | -12,000 | 0.14 | 1,172,160,000 | 5,266,797 | 3.300 | 2010-06-11 |
| 74 | 2010-06-14 | 1,607,999 | -4,000 | 0.14 | 1,172,160,000 | 5,258,157 | 3.270 | 2010-06-10 |
| 75 | 2010-06-10 | 1,611,999 | -4,000 | 0.14 | 1,172,160,000 | 5,190,637 | 3.220 | 2010-06-08 |
| 76 | 2010-06-09 | 1,615,999 | 4,000 | 0.14 | 1,172,160,000 | 5,138,877 | 3.180 | 2010-06-07 |
| 77 | 2010-06-08 | 1,611,999 | -4,000 | 0.14 | 1,172,160,000 | 5,303,477 | 3.290 | 2010-06-04 |
| 78 | 2010-06-04 | 1,615,999 | 2,000 | 0.14 | 1,172,160,000 | 5,203,517 | 3.220 | 2010-06-02 |
| 79 | 2010-06-02 | 1,613,999 | 8,000 | 0.14 | 1,172,160,000 | 5,310,057 | 3.290 | 2010-05-31 |
| 80 | 2010-05-28 | 1,605,999 | 16,000 | 0.14 | 1,172,160,000 | 4,898,297 | 3.050 | 2010-05-26 |
| 81 | 2010-05-26 | 1,589,999 | 10,000 | 0.14 | 1,172,160,000 | 4,992,597 | 3.140 | 2010-05-24 |
| 82 | 2010-05-20 | 1,579,999 | -20,000 | 0.13 | 1,172,160,000 | 5,087,597 | 3.220 | 2010-05-18 |
| 83 | 2010-05-17 | 1,599,999 | 10,000 | 0.14 | 1,172,160,000 | 5,279,997 | 3.300 | 2010-05-13 |
| 84 | 2010-05-10 | 1,589,999 | -4,000 | 0.14 | 1,172,160,000 | 5,056,197 | 3.180 | 2010-05-06 |
| 85 | 2010-04-27 | 1,593,999 | 10,000 | 0.14 | 1,172,160,000 | 5,371,777 | 3.370 | 2010-04-23 |
| 86 | 2010-04-09 | 1,583,999 | -6,000 | 0.14 | 1,172,160,000 | 5,670,716 | 3.580 | 2010-04-07 |
| 87 | 2010-04-07 | 1,589,999 | -28,000 | 0.14 | 1,172,160,000 | 5,405,997 | 3.400 | 2010-03-31 |
| 88 | 2010-03-23 | 1,617,999 | -4,000 | 0.14 | 1,172,160,000 | 5,646,817 | 3.490 | 2010-03-19 |
| 89 | 2010-03-17 | 1,621,999 | 2,000 | 0.14 | 1,172,160,000 | 5,368,817 | 3.310 | 2010-03-15 |
| 90 | 2010-03-16 | 1,619,999 | -8,000 | 0.14 | 1,172,160,000 | 5,345,997 | 3.300 | 2010-03-12 |
| 91 | 2010-03-10 | 1,627,999 | 10,000 | 0.14 | 1,172,160,000 | 5,632,877 | 3.460 | 2010-03-08 |
| 92 | 2010-03-09 | 1,617,999 | -6,000 | 0.14 | 1,172,160,000 | 5,533,557 | 3.420 | 2010-03-05 |
| 93 | 2010-03-03 | 1,623,999 | -2,000 | 0.14 | 1,172,160,000 | 5,554,077 | 3.420 | 2010-03-01 |
| 94 | 2010-02-25 | 1,625,999 | -20,000 | 0.14 | 1,172,160,000 | 5,235,717 | 3.220 | 2010-02-23 |
| 95 | 2010-02-19 | 1,645,999 | 10,000 | 0.14 | 1,172,160,000 | 5,349,497 | 3.250 | 2010-02-17 |
| 96 | 2010-02-18 | 1,635,999 | -4,000 | 0.14 | 1,172,160,000 | 5,316,997 | 3.250 | 2010-02-12 |
| 97 | 2010-02-12 | 1,639,999 | -14,000 | 0.14 | 1,172,160,000 | 5,133,197 | 3.130 | 2010-02-10 |
| 98 | 2010-02-11 | 1,653,999 | 4,000 | 0.14 | 1,172,160,000 | 5,127,397 | 3.100 | 2010-02-09 |
| 99 | 2010-02-05 | 1,649,999 | 8,000 | 0.14 | 1,172,160,000 | 5,378,997 | 3.260 | 2010-02-03 |
| 100 | 2010-02-04 | 1,641,999 | -20,000 | 0.14 | 1,172,160,000 | 5,303,657 | 3.230 | 2010-02-02 |
| 101 | 2010-02-03 | 1,661,999 | 4,000 | 0.14 | 1,172,160,000 | 5,251,917 | 3.160 | 2010-02-01 |
| 102 | 2010-02-01 | 1,657,999 | 18,000 | 0.14 | 1,172,160,000 | 5,156,377 | 3.110 | 2010-01-28 |
| 103 | 2010-01-26 | 1,639,999 | -10,000 | 0.14 | 1,172,160,000 | 5,707,197 | 3.480 | 2010-01-22 |
| 104 | 2010-01-22 | 1,649,999 | 6,000 | 0.14 | 1,172,160,000 | 5,807,996 | 3.520 | 2010-01-20 |
| 105 | 2010-01-21 | 1,643,999 | -6,000 | 0.14 | 1,172,160,000 | 5,901,956 | 3.590 | 2010-01-19 |
| 106 | 2010-01-18 | 1,649,999 | 2,000 | 0.14 | 1,172,160,000 | 5,989,496 | 3.630 | 2010-01-14 |
| 107 | 2010-01-15 | 1,647,999 | 2,000 | 0.14 | 1,172,160,000 | 5,932,796 | 3.600 | 2010-01-13 |
| 108 | 2010-01-08 | 1,645,999 | -14,000 | 0.14 | 1,172,160,000 | 6,271,256 | 3.810 | 2010-01-06 |
| 109 | 2010-01-06 | 1,659,999 | -24,000 | 0.14 | 1,172,160,000 | 5,992,596 | 3.610 | 2010-01-04 |
| 110 | 2010-01-05 | 1,683,999 | -20,000 | 0.14 | 1,172,160,000 | 6,062,396 | 3.600 | 2009-12-30 |
| 111 | 2010-01-04 | 1,703,999 | -6,000 | 0.15 | 1,172,160,000 | 6,134,396 | 3.600 | 2009-12-29 |
| 112 | 2009-12-30 | 1,709,999 | 4,000 | 0.15 | 1,172,160,000 | 6,138,896 | 3.590 | 2009-12-28 |
| 113 | 2009-12-29 | 1,705,999 | -10,000 | 0.15 | 1,172,160,000 | 6,175,716 | 3.620 | 2009-12-23 |
| 114 | 2009-12-28 | 1,715,999 | -12,000 | 0.15 | 1,172,160,000 | 6,108,956 | 3.560 | 2009-12-22 |
| 115 | 2009-12-23 | 1,727,999 | 14,000 | 0.15 | 1,172,160,000 | 6,117,116 | 3.540 | 2009-12-21 |
| 116 | 2009-12-22 | 1,713,999 | 6,000 | 0.15 | 1,172,160,000 | 6,067,556 | 3.540 | 2009-12-18 |
| 117 | 2009-12-21 | 1,707,999 | -46,000 | 0.15 | 1,172,160,000 | 6,217,116 | 3.640 | 2009-12-17 |
| 118 | 2009-12-18 | 1,753,999 | -56,000 | 0.15 | 1,172,160,000 | 6,524,876 | 3.720 | 2009-12-16 |
| 119 | 2009-12-15 | 1,809,999 | 16,000 | 0.15 | 1,172,160,000 | 6,950,396 | 3.840 | 2009-12-11 |
| 120 | 2009-12-14 | 1,793,999 | 10,000 | 0.15 | 1,172,160,000 | 6,906,896 | 3.850 | 2009-12-10 |
| 121 | 2009-12-11 | 1,783,999 | -18,000 | 0.15 | 1,172,160,000 | 6,886,236 | 3.860 | 2009-12-09 |
| 122 | 2009-12-10 | 1,801,999 | 2,000 | 0.15 | 1,172,160,000 | 7,045,816 | 3.910 | 2009-12-08 |
| 123 | 2009-12-09 | 1,799,999 | 12,000 | 0.15 | 1,172,160,000 | 7,055,996 | 3.920 | 2009-12-07 |
| 124 | 2009-12-08 | 1,787,999 | 10,000 | 0.15 | 1,172,160,000 | 7,134,116 | 3.990 | 2009-12-04 |
| 125 | 2009-12-07 | 1,777,999 | 14,000 | 0.15 | 1,172,160,000 | 7,147,556 | 4.020 | 2009-12-03 |
| 126 | 2009-12-04 | 1,763,999 | 26,000 | 0.15 | 1,172,160,000 | 7,126,556 | 4.040 | 2009-12-02 |
| 127 | 2009-12-03 | 1,737,999 | 4,000 | 0.15 | 1,172,160,000 | 6,882,476 | 3.960 | 2009-12-01 |
| 128 | 2009-12-02 | 1,733,999 | -18,000 | 0.15 | 1,172,160,000 | 6,727,916 | 3.880 | 2009-11-30 |
| 129 | 2009-12-01 | 1,751,999 | 138,000 | 0.15 | 1,172,160,000 | 6,534,956 | 3.730 | 2009-11-27 |
| 130 | 2009-11-30 | 1,613,999 | -10,000 | 0.14 | 1,172,160,000 | 6,552,836 | 4.060 | 2009-11-26 |
| 131 | 2009-11-27 | 1,623,999 | -34,000 | 0.14 | 1,172,160,000 | 6,690,876 | 4.120 | 2009-11-25 |
| 132 | 2009-11-26 | 1,657,999 | 18,000 | 0.14 | 1,172,160,000 | 6,797,796 | 4.100 | 2009-11-24 |
| 133 | 2009-11-25 | 1,639,999 | -4,000 | 0.14 | 1,172,160,000 | 6,838,796 | 4.170 | 2009-11-23 |
| 134 | 2009-11-24 | 1,643,999 | -26,000 | 0.14 | 1,172,160,000 | 6,806,156 | 4.140 | 2009-11-20 |
| 135 | 2009-11-23 | 1,669,999 | -8,000 | 0.14 | 1,172,160,000 | 6,846,996 | 4.100 | 2009-11-19 |
| 136 | 2009-11-20 | 1,677,999 | 228,000 | 0.14 | 1,172,160,000 | 6,846,236 | 4.080 | 2009-11-18 |
| 137 | 2009-11-19 | 1,449,999 | -144,000 | 0.12 | 1,172,160,000 | 6,263,996 | 4.320 | 2009-11-17 |
| 138 | 2009-11-18 | 1,593,999 | 98,000 | 0.14 | 1,172,160,000 | 6,407,876 | 4.020 | 2009-11-16 |
| 139 | 2009-11-17 | 1,495,999 | 86,000 | 0.13 | 1,172,160,000 | 5,909,196 | 3.950 | 2009-11-13 |
| 140 | 2009-11-16 | 1,409,999 | 20,000 | 0.12 | 1,172,160,000 | 5,696,396 | 4.040 | 2009-11-12 |
| 141 | 2009-11-13 | 1,389,999 | 30,000 | 0.12 | 1,172,160,000 | 5,379,296 | 3.870 | 2009-11-11 |
| 142 | 2009-11-12 | 1,359,999 | 50,000 | 0.12 | 1,172,160,000 | 5,222,396 | 3.840 | 2009-11-10 |
| 143 | 2009-11-11 | 1,309,999 | 8,000 | 0.11 | 1,172,160,000 | 4,794,596 | 3.660 | 2009-11-09 |
| 144 | 2009-11-10 | 1,301,999 | -34,000 | 0.11 | 1,172,160,000 | 4,739,276 | 3.640 | 2009-11-06 |
| 145 | 2009-11-09 | 1,335,999 | -10,000 | 0.11 | 1,172,160,000 | 4,836,316 | 3.620 | 2009-11-05 |
| 146 | 2009-11-06 | 1,345,999 | -2,000 | 0.11 | 1,172,160,000 | 4,832,136 | 3.590 | 2009-11-04 |
| 147 | 2009-11-05 | 1,347,999 | -10,000 | 0.12 | 1,172,160,000 | 4,744,956 | 3.520 | 2009-11-03 |
| 148 | 2009-11-03 | 1,357,999 | 6,000 | 0.12 | 1,172,160,000 | 4,780,156 | 3.520 | 2009-10-30 |
| 149 | 2009-10-29 | 1,351,999 | 14,000 | 0.12 | 1,172,160,000 | 4,921,276 | 3.640 | 2009-10-27 |
| 150 | 2009-10-27 | 1,337,999 | -14,000 | 0.11 | 1,172,160,000 | 4,830,176 | 3.610 | 2009-10-22 |
| 151 | 2009-10-23 | 1,351,999 | -20,000 | 0.12 | 1,172,160,000 | 4,934,796 | 3.650 | 2009-10-21 |
| 152 | 2009-10-22 | 1,371,999 | -72,000 | 0.12 | 1,172,160,000 | 4,980,356 | 3.630 | 2009-10-20 |
| 153 | 2009-10-21 | 1,443,999 | 22,000 | 0.12 | 1,172,160,000 | 5,082,876 | 3.520 | 2009-10-19 |
| 154 | 2009-10-14 | 1,421,999 | 20,000 | 0.12 | 1,172,160,000 | 5,048,096 | 3.550 | 2009-10-12 |
| 155 | 2009-10-13 | 1,401,999 | -32,000 | 0.12 | 1,172,160,000 | 4,977,096 | 3.550 | 2009-10-09 |
| 156 | 2009-10-09 | 1,433,999 | 10,000 | 0.12 | 1,172,160,000 | 4,889,937 | 3.410 | 2009-10-07 |
| 157 | 2009-10-08 | 1,423,999 | -16,000 | 0.12 | 1,172,160,000 | 4,813,117 | 3.380 | 2009-10-06 |
| 158 | 2009-10-07 | 1,439,999 | -8,000 | 0.12 | 1,172,160,000 | 4,795,197 | 3.330 | 2009-10-05 |
| 159 | 2009-10-05 | 1,447,999 | 34,000 | 0.12 | 1,172,160,000 | 4,865,277 | 3.360 | 2009-09-30 |
| 160 | 2009-10-02 | 1,413,999 | 10,000 | 0.12 | 1,172,160,000 | 4,807,597 | 3.400 | 2009-09-29 |
| 161 | 2009-09-30 | 1,403,999 | -10,000 | 0.12 | 1,172,160,000 | 4,773,597 | 3.400 | 2009-09-28 |
| 162 | 2009-09-28 | 1,413,999 | -38,000 | 0.12 | 1,172,160,000 | 4,765,177 | 3.370 | 2009-09-24 |
| 163 | 2009-09-25 | 1,451,999 | 42,000 | 0.12 | 1,172,160,000 | 4,922,277 | 3.390 | 2009-09-23 |
| 164 | 2009-09-21 | 1,409,999 | 12,000 | 0.12 | 1,172,160,000 | 5,047,796 | 3.580 | 2009-09-17 |
| 165 | 2009-09-18 | 1,397,999 | -6,000 | 0.12 | 1,172,160,000 | 5,018,816 | 3.590 | 2009-09-16 |
| 166 | 2009-09-15 | 1,403,999 | -10,000 | 0.12 | 1,172,160,000 | 4,956,116 | 3.530 | 2009-09-11 |
| 167 | 2009-09-14 | 1,413,999 | -24,000 | 0.12 | 1,172,160,000 | 5,019,696 | 3.550 | 2009-09-10 |
| 168 | 2009-09-10 | 1,437,999 | -2,000 | 0.12 | 1,172,160,000 | 4,989,857 | 3.470 | 2009-09-08 |
| 169 | 2009-09-09 | 1,439,999 | -2,000 | 0.12 | 1,172,160,000 | 4,939,197 | 3.430 | 2009-09-07 |
| 170 | 2009-09-08 | 1,441,999 | 10,000 | 0.12 | 1,172,160,000 | 4,787,437 | 3.320 | 2009-09-04 |
| 171 | 2009-09-04 | 1,431,999 | -18,000 | 0.12 | 1,172,160,000 | 4,553,757 | 3.180 | 2009-09-02 |
| 172 | 2009-09-03 | 1,449,999 | 12,000 | 0.12 | 1,172,160,000 | 4,654,497 | 3.210 | 2009-09-01 |
| 173 | 2009-09-02 | 1,437,999 | 22,000 | 0.12 | 1,172,160,000 | 4,558,457 | 3.170 | 2009-08-31 |
| 174 | 2009-08-28 | 1,415,999 | 24,000 | 0.12 | 1,172,160,000 | 4,828,557 | 3.410 | 2009-08-26 |
| 175 | 2009-08-20 | 1,391,999 | -16,000 | 0.12 | 1,172,160,000 | 4,704,957 | 3.380 | 2009-08-18 |
| 176 | 2009-08-19 | 1,407,999 | 20,000 | 0.12 | 1,172,160,000 | 4,815,357 | 3.420 | 2009-08-17 |
| 177 | 2009-08-18 | 1,387,999 | 48,000 | 0.12 | 1,172,160,000 | 4,955,156 | 3.570 | 2009-08-14 |
| 178 | 2009-08-14 | 1,339,999 | 28,000 | 0.11 | 1,172,160,000 | 4,823,996 | 3.600 | 2009-08-12 |
| 179 | 2009-08-11 | 1,311,999 | -22,000 | 0.11 | 1,172,160,000 | 4,880,636 | 3.720 | 2009-08-07 |
| 180 | 2009-08-07 | 1,333,999 | 66,000 | 0.11 | 1,172,160,000 | 4,962,476 | 3.720 | 2009-08-05 |
| 181 | 2009-08-06 | 1,267,999 | -46,000 | 0.11 | 1,172,160,000 | 4,970,556 | 3.920 | 2009-08-04 |
| 182 | 2009-08-05 | 1,313,999 | 10,000 | 0.11 | 1,172,160,000 | 4,980,056 | 3.790 | 2009-08-03 |
| 183 | 2009-08-04 | 1,303,999 | 36,000 | 0.11 | 1,172,160,000 | 4,889,996 | 3.750 | 2009-07-31 |
| 184 | 2009-08-03 | 1,267,999 | 10,000 | 0.11 | 1,172,160,000 | 4,704,276 | 3.710 | 2009-07-30 |
| 185 | 2009-07-31 | 1,257,999 | 40,000 | 0.11 | 1,172,160,000 | 4,742,656 | 3.770 | 2009-07-29 |
| 186 | 2009-07-30 | 1,217,999 | -64,000 | 0.10 | 1,172,160,000 | 4,774,556 | 3.920 | 2009-07-28 |
| 187 | 2009-07-29 | 1,281,999 | -26,000 | 0.11 | 1,172,160,000 | 5,012,616 | 3.910 | 2009-07-27 |
| 188 | 2009-07-28 | 1,307,999 | -12,000 | 0.11 | 1,172,160,000 | 4,983,476 | 3.810 | 2009-07-24 |
| 189 | 2009-07-27 | 1,319,999 | 8,000 | 0.11 | 1,172,160,000 | 5,029,196 | 3.810 | 2009-07-23 |
| 190 | 2009-07-24 | 1,311,999 | 30,000 | 0.11 | 1,172,160,000 | 4,946,236 | 3.770 | 2009-07-22 |
| 191 | 2009-07-23 | 1,281,999 | 20,000 | 0.11 | 1,172,160,000 | 4,897,236 | 3.820 | 2009-07-21 |
| 192 | 2009-07-22 | 1,261,999 | -50,000 | 0.11 | 1,172,160,000 | 4,972,276 | 3.940 | 2009-07-20 |
| 193 | 2009-07-20 | 1,311,999 | 4,000 | 0.11 | 1,172,160,000 | 4,762,556 | 3.630 | 2009-07-16 |
| 194 | 2009-07-15 | 1,307,999 | 10,000 | 0.11 | 1,172,160,000 | 4,682,636 | 3.580 | 2009-07-13 |
| 195 | 2009-07-13 | 1,297,999 | -20,000 | 0.11 | 1,172,160,000 | 4,802,596 | 3.700 | 2009-07-09 |
| 196 | 2009-07-10 | 1,317,999 | 6,000 | 0.11 | 1,172,160,000 | 4,705,256 | 3.570 | 2009-07-08 |
| 197 | 2009-07-09 | 1,311,999 | 20,000 | 0.11 | 1,172,160,000 | 4,762,556 | 3.630 | 2009-07-07 |
| 198 | 2009-07-08 | 1,291,999 | -4,000 | 0.11 | 1,172,160,000 | 4,689,956 | 3.630 | 2009-07-06 |
| 199 | 2009-07-07 | 1,295,999 | 6,000 | 0.11 | 1,172,160,000 | 4,730,396 | 3.650 | 2009-07-03 |
| 200 | 2009-07-06 | 1,289,999 | -12,000 | 0.11 | 1,172,160,000 | 4,785,896 | 3.710 | 2009-07-02 |
| 201 | 2009-07-03 | 1,301,999 | -40,000 | 0.11 | 1,172,160,000 | 4,804,376 | 3.690 | 2009-06-30 |
| 202 | 2009-07-02 | 1,341,999 | 54,000 | 0.11 | 1,172,160,000 | 5,005,656 | 3.730 | 2009-06-29 |
| 203 | 2009-06-30 | 1,287,999 | -10,000 | 0.11 | 1,172,160,000 | 4,920,156 | 3.820 | 2009-06-26 |
| 204 | 2009-06-29 | 1,297,999 | -208,000 | 0.11 | 1,172,160,000 | 4,958,356 | 3.820 | 2009-06-25 |
| 205 | 2009-06-26 | 1,505,999 | 40,000 | 0.13 | 1,172,160,000 | 5,677,616 | 3.770 | 2009-06-24 |
| 206 | 2009-06-25 | 1,465,999 | 10,000 | 0.13 | 1,172,160,000 | 5,277,596 | 3.600 | 2009-06-23 |
| 207 | 2009-06-24 | 1,455,999 | 6,000 | 0.12 | 1,172,160,000 | 5,358,076 | 3.680 | 2009-06-22 |
| 208 | 2009-06-23 | 1,449,999 | 20,000 | 0.12 | 1,172,160,000 | 5,393,996 | 3.720 | 2009-06-19 |
| 209 | 2009-06-18 | 1,429,999 | 52,000 | 0.12 | 1,172,160,000 | 5,176,596 | 3.620 | 2009-06-16 |
| 210 | 2009-06-17 | 1,377,999 | 84,000 | 0.12 | 1,172,160,000 | 5,071,036 | 3.680 | 2009-06-15 |
| 211 | 2009-06-16 | 1,293,999 | -10,000 | 0.11 | 1,172,160,000 | 4,891,316 | 3.780 | 2009-06-12 |
| 212 | 2009-06-15 | 1,303,999 | -80,000 | 0.11 | 1,172,160,000 | 4,955,196 | 3.800 | 2009-06-11 |
| 213 | 2009-06-12 | 1,383,999 | 100,000 | 0.12 | 1,172,160,000 | 5,300,716 | 3.830 | 2009-06-10 |
| 214 | 2009-06-11 | 1,283,999 | 20,000 | 0.11 | 1,172,160,000 | 4,814,996 | 3.750 | 2009-06-09 |
| 215 | 2009-06-10 | 1,263,999 | -76,000 | 0.11 | 1,172,160,000 | 4,841,116 | 3.830 | 2009-06-08 |
| 216 | 2009-06-09 | 1,339,999 | -30,000 | 0.11 | 1,172,160,000 | 5,400,196 | 4.030 | 2009-06-05 |
| 217 | 2009-06-08 | 1,369,999 | 32,000 | 0.12 | 1,172,160,000 | 5,315,596 | 3.880 | 2009-06-04 |
| 218 | 2009-06-05 | 1,337,999 | -10,000 | 0.11 | 1,172,160,000 | 5,164,676 | 3.860 | 2009-06-03 |
| 219 | 2009-06-04 | 1,347,999 | -34,000 | 0.12 | 1,172,160,000 | 5,243,716 | 3.890 | 2009-06-02 |
| 220 | 2009-06-03 | 1,381,999 | 16,000 | 0.12 | 1,172,160,000 | 5,500,356 | 3.980 | 2009-06-01 |
| 221 | 2009-06-02 | 1,365,999 | 40,000 | 0.12 | 1,172,160,000 | 5,313,736 | 3.890 | 2009-05-29 |
| 222 | 2009-06-01 | 1,325,999 | -80,000 | 0.11 | 1,172,160,000 | 5,197,916 | 3.920 | 2009-05-27 |
| 223 | 2009-05-29 | 1,405,999 | 10,000 | 0.12 | 1,172,160,000 | 5,469,336 | 3.890 | 2009-05-26 |
| 224 | 2009-05-27 | 1,395,999 | 84,000 | 0.12 | 1,172,160,000 | 5,346,676 | 3.830 | 2009-05-25 |
| 225 | 2009-05-26 | 1,311,999 | 70,000 | 0.11 | 1,172,160,000 | 4,959,356 | 3.780 | 2009-05-22 |
| 226 | 2009-05-25 | 1,241,999 | -180,000 | 0.11 | 1,172,160,000 | 4,831,376 | 3.890 | 2009-05-21 |
| 227 | 2009-05-22 | 1,421,999 | 2,000 | 0.12 | 1,172,160,000 | 5,631,116 | 3.960 | 2009-05-20 |
| 228 | 2009-05-21 | 1,419,999 | 130,000 | 0.12 | 1,172,160,000 | 5,665,796 | 3.990 | 2009-05-19 |
| 229 | 2009-05-20 | 1,289,999 | -26,000 | 0.11 | 1,172,160,000 | 5,263,196 | 4.080 | 2009-05-18 |
| 230 | 2009-05-19 | 1,315,999 | 134,000 | 0.11 | 1,172,160,000 | 5,000,796 | 3.800 | 2009-05-15 |
| 231 | 2009-05-18 | 1,181,999 | -20,000 | 0.10 | 1,172,160,000 | 4,337,936 | 3.670 | 2009-05-14 |
| 232 | 2009-05-14 | 1,201,999 | 14,000 | 0.10 | 1,172,160,000 | 4,555,576 | 3.790 | 2009-05-12 |
| 233 | 2009-05-13 | 1,187,999 | 70,000 | 0.10 | 1,172,160,000 | 4,312,436 | 3.630 | 2009-05-11 |
| 234 | 2009-05-12 | 1,117,999 | 200,000 | 0.10 | 1,172,160,000 | 4,438,456 | 3.970 | 2009-05-08 |
| 235 | 2009-05-11 | 917,999 | 140,000 | 0.08 | 1,172,160,000 | 3,727,076 | 4.060 | 2009-05-07 |
| 236 | 2009-05-08 | 777,999 | 10,000 | 0.07 | 1,172,160,000 | 3,111,996 | 4.000 | 2009-05-06 |
| 237 | 2009-05-07 | 767,999 | -20,000 | 0.07 | 1,172,160,000 | 2,718,716 | 3.540 | 2009-05-05 |
| 238 | 2009-05-06 | 787,999 | -36,000 | 0.07 | 1,172,160,000 | 2,348,237 | 2.980 | 2009-05-04 |
| 239 | 2009-05-05 | 823,999 | -80,000 | 0.07 | 1,172,160,000 | 2,191,837 | 2.660 | 2009-04-30 |
| 240 | 2009-05-04 | 903,999 | -10,000 | 0.08 | 1,172,160,000 | 2,124,398 | 2.350 | 2009-04-29 |
| 241 | 2009-04-30 | 913,999 | -10,000 | 0.08 | 1,172,160,000 | 2,038,218 | 2.230 | 2009-04-28 |
| 242 | 2009-04-29 | 923,999 | -430,000 | 0.08 | 1,172,160,000 | 2,171,398 | 2.350 | 2009-04-27 |
| 243 | 2009-04-28 | 1,353,999 | 30,000 | 0.12 | 1,172,160,000 | 3,425,617 | 2.530 | 2009-04-24 |
| 244 | 2009-04-27 | 1,323,999 | -2,000 | 0.11 | 1,172,160,000 | 3,309,998 | 2.500 | 2009-04-23 |
| 245 | 2009-04-24 | 1,325,999 | 10,000 | 0.11 | 1,172,160,000 | 3,208,918 | 2.420 | 2009-04-22 |
| 246 | 2009-04-23 | 1,315,999 | 10,000 | 0.11 | 1,172,160,000 | 3,382,117 | 2.570 | 2009-04-21 |
| 247 | 2009-04-22 | 1,305,999 | 440,000 | 0.11 | 1,172,160,000 | 3,487,017 | 2.670 | 2009-04-20 |
| 248 | 2009-04-20 | 865,999 | -2,000 | 0.07 | 1,172,160,000 | 2,286,237 | 2.640 | 2009-04-16 |
| 249 | 2009-04-17 | 867,999 | -28,000 | 0.07 | 1,172,160,000 | 2,213,397 | 2.550 | 2009-04-15 |
| 250 | 2009-04-16 | 895,999 | 18,000 | 0.08 | 1,172,160,000 | 2,248,957 | 2.510 | 2009-04-14 |
| 251 | 2009-04-15 | 877,999 | -24,000 | 0.07 | 1,172,160,000 | 2,089,638 | 2.380 | 2009-04-09 |
| 252 | 2009-04-14 | 901,999 | 32,000 | 0.08 | 1,172,160,000 | 2,038,518 | 2.260 | 2009-04-08 |
| 253 | 2009-04-09 | 869,999 | 2,000 | 0.07 | 1,172,160,000 | 2,000,998 | 2.300 | 2009-04-07 |
| 254 | 2009-04-08 | 867,999 | -8,000 | 0.07 | 1,172,160,000 | 1,996,398 | 2.300 | 2009-04-06 |
| 255 | 2009-04-07 | 875,999 | 78,000 | 0.07 | 1,172,160,000 | 1,988,518 | 2.270 | 2009-04-03 |
| 256 | 2009-03-30 | 797,999 | -10,000 | 0.07 | 1,172,160,000 | 1,723,678 | 2.160 | 2009-03-26 |
| 257 | 2009-03-27 | 807,999 | 10,000 | 0.07 | 1,172,160,000 | 1,632,158 | 2.020 | 2009-03-25 |
| 258 | 2009-03-26 | 797,999 | 12,000 | 0.07 | 1,172,160,000 | 1,635,898 | 2.050 | 2009-03-24 |
| 259 | 2009-03-24 | 785,999 | 6,000 | 0.07 | 1,172,160,000 | 1,540,558 | 1.960 | 2009-03-20 |
| 260 | 2009-03-23 | 779,999 | -22,000 | 0.07 | 1,172,160,000 | 1,559,998 | 2.000 | 2009-03-19 |
| 261 | 2009-03-20 | 801,999 | -10,000 | 0.07 | 1,172,160,000 | 1,563,898 | 1.950 | 2009-03-18 |
| 262 | 2009-03-19 | 811,999 | -14,000 | 0.07 | 1,172,160,000 | 1,559,038 | 1.920 | 2009-03-17 |
| 263 | 2009-03-18 | 825,999 | -12,000 | 0.07 | 1,172,160,000 | 1,618,958 | 1.960 | 2009-03-16 |
| 264 | 2009-03-17 | 837,999 | -78,000 | 0.07 | 1,172,160,000 | 1,541,918 | 1.840 | 2009-03-13 |
| 265 | 2009-03-13 | 915,999 | 12,000 | 0.08 | 1,172,160,000 | 1,639,638 | 1.790 | 2009-03-11 |
| 266 | 2009-03-03 | 903,999 | 2,000 | 0.08 | 1,172,160,000 | 1,672,398 | 1.850 | 2009-02-27 |
| 267 | 2009-03-02 | 901,999 | 16,000 | 0.08 | 1,172,160,000 | 1,695,758 | 1.880 | 2009-02-26 |
| 268 | 2009-02-27 | 885,999 | -10,000 | 0.08 | 1,172,160,000 | 1,718,838 | 1.940 | 2009-02-25 |
| 269 | 2009-02-26 | 895,999 | 10,000 | 0.08 | 1,172,160,000 | 1,702,398 | 1.900 | 2009-02-24 |
| 270 | 2009-02-23 | 885,999 | 12,000 | 0.08 | 1,172,160,000 | 1,718,838 | 1.940 | 2009-02-19 |
| 271 | 2009-02-20 | 873,999 | -10,000 | 0.07 | 1,172,160,000 | 1,686,818 | 1.930 | 2009-02-18 |
| 272 | 2009-02-19 | 883,999 | 4,000 | 0.08 | 1,172,160,000 | 1,732,638 | 1.960 | 2009-02-17 |
| 273 | 2009-02-13 | 879,999 | -50,000 | 0.08 | 1,172,160,000 | 1,900,798 | 2.160 | 2009-02-11 |
| 274 | 2009-02-10 | 929,999 | -10,000 | 0.08 | 1,172,160,000 | 1,971,598 | 2.120 | 2009-02-06 |
| 275 | 2009-02-09 | 939,999 | -2,000 | 0.08 | 1,172,160,000 | 1,945,798 | 2.070 | 2009-02-05 |
| 276 | 2009-01-30 | 941,999 | 10,000 | 0.08 | 1,172,160,000 | 1,827,478 | 1.940 | 2009-01-23 |
| 277 | 2009-01-20 | 931,999 | -2,000 | 0.08 | 1,172,160,000 | 1,975,838 | 2.120 | 2009-01-16 |
| 278 | 2009-01-16 | 933,999 | 4,000 | 0.08 | 1,172,160,000 | 2,045,458 | 2.190 | 2009-01-14 |
| 279 | 2009-01-14 | 929,999 | 10,000 | 0.08 | 1,172,160,000 | 1,915,798 | 2.060 | 2009-01-12 |
| 280 | 2009-01-13 | 919,999 | 10,000 | 0.08 | 1,172,160,000 | 2,079,198 | 2.260 | 2009-01-09 |
| 281 | 2009-01-09 | 909,999 | 14,000 | 0.08 | 1,172,160,000 | 2,111,198 | 2.320 | 2009-01-07 |
| 282 | 2009-01-08 | 895,999 | -4,000 | 0.08 | 1,172,160,000 | 2,186,238 | 2.440 | 2009-01-06 |
| 283 | 2009-01-07 | 899,999 | 50,000 | 0.08 | 1,172,160,000 | 2,303,997 | 2.560 | 2009-01-05 |
| 284 | 2009-01-06 | 849,999 | 10,000 | 0.07 | 1,172,160,000 | 2,167,497 | 2.550 | 2009-01-02 |
| 285 | 2009-01-05 | 839,999 | -40,000 | 0.07 | 1,172,160,000 | 1,906,798 | 2.270 | 2008-12-30 |
| 286 | 2009-01-02 | 879,999 | 60,000 | 0.08 | 1,172,160,000 | 2,085,598 | 2.370 | 2008-12-29 |
| 287 | 2008-12-30 | 819,999 | 20,000 | 0.07 | 1,172,160,000 | 2,000,798 | 2.440 | 2008-12-23 |
| 288 | 2008-12-29 | 799,999 | -14,000 | 0.07 | 1,172,160,000 | 2,071,997 | 2.590 | 2008-12-22 |
| 289 | 2008-12-23 | 813,999 | 4,000 | 0.07 | 1,172,160,000 | 1,986,158 | 2.440 | 2008-12-19 |
| 290 | 2008-12-19 | 809,999 | 26,000 | 0.07 | 1,172,160,000 | 1,547,098 | 1.910 | 2008-12-17 |
| 291 | 2008-12-17 | 783,999 | 20,000 | 0.07 | 1,172,160,000 | 1,536,638 | 1.960 | 2008-12-15 |
| 292 | 2008-12-15 | 763,999 | -8,000 | 0.07 | 1,172,160,000 | 1,535,638 | 2.010 | 2008-12-11 |
| 293 | 2008-12-12 | 771,999 | 64,000 | 0.07 | 1,172,160,000 | 1,605,758 | 2.080 | 2008-12-10 |
| 294 | 2008-12-11 | 707,999 | 100,000 | 0.06 | 1,172,160,000 | 1,373,518 | 1.940 | 2008-12-09 |
| 295 | 2008-12-10 | 607,999 | -4,000 | 0.05 | 1,172,160,000 | 1,252,478 | 2.060 | 2008-12-08 |
| 296 | 2008-12-04 | 611,999 | -12,000 | 0.05 | 1,172,160,000 | 1,162,798 | 1.900 | 2008-12-02 |
| 297 | 2008-11-27 | 623,999 | -2,000 | 0.05 | 1,172,160,000 | 1,160,638 | 1.860 | 2008-11-25 |
| 298 | 2008-11-20 | 625,999 | -10,000 | 0.05 | 1,172,160,000 | 1,339,638 | 2.140 | 2008-11-18 |
| 299 | 2008-11-19 | 635,999 | -2,000 | 0.05 | 1,172,160,000 | 1,233,838 | 1.940 | 2008-11-17 |
| 300 | 2008-11-18 | 637,999 | -22,000 | 0.05 | 1,172,160,000 | 1,314,278 | 2.060 | 2008-11-14 |
| 301 | 2008-11-17 | 659,999 | 20,000 | 0.06 | 1,172,160,000 | 1,405,798 | 2.130 | 2008-11-13 |
| 302 | 2008-11-14 | 639,999 | 2,000 | 0.05 | 1,172,160,000 | 1,420,798 | 2.220 | 2008-11-12 |
| 303 | 2008-11-13 | 637,999 | -10,000 | 0.05 | 1,172,160,000 | 1,403,598 | 2.200 | 2008-11-11 |
| 304 | 2008-11-07 | 647,999 | -34,000 | 0.06 | 1,172,160,000 | 1,574,638 | 2.430 | 2008-11-05 |
| 305 | 2008-11-06 | 681,999 | -44,000 | 0.06 | 1,172,160,000 | 1,595,878 | 2.340 | 2008-11-04 |
| 306 | 2008-11-05 | 725,999 | -36,200 | 0.06 | 1,172,160,000 | 2,032,797 | 2.800 | 2008-11-03 |
| 307 | 2008-11-03 | 762,199 | 38,000 | 0.07 | 1,172,160,000 | 1,242,384 | 1.630 | 2008-10-30 |
| 308 | 2008-10-31 | 724,199 | -12,000 | 0.06 | 1,172,160,000 | 1,289,074 | 1.780 | 2008-10-29 |
| 309 | 2008-10-30 | 736,199 | -60,000 | 0.06 | 1,172,160,000 | 1,325,158 | 1.800 | 2008-10-28 |
| 310 | 2008-10-29 | 796,199 | -20,000 | 0.07 | 1,172,160,000 | 1,321,690 | 1.660 | 2008-10-27 |
| 311 | 2008-10-28 | 816,199 | 2,000 | 0.07 | 1,172,160,000 | 1,526,292 | 1.870 | 2008-10-24 |
| 312 | 2008-10-27 | 814,199 | -14,000 | 0.07 | 1,172,160,000 | 1,709,818 | 2.100 | 2008-10-23 |
| 313 | 2008-10-24 | 828,199 | 6,000 | 0.07 | 1,172,160,000 | 1,805,474 | 2.180 | 2008-10-22 |
| 314 | 2008-10-21 | 822,199 | 2,000 | 0.07 | 1,172,160,000 | 1,743,062 | 2.120 | 2008-10-17 |
| 315 | 2008-10-17 | 820,199 | -4,000 | 0.07 | 1,172,160,000 | 1,968,478 | 2.400 | 2008-10-15 |
| 316 | 2008-10-16 | 824,199 | 4,000 | 0.07 | 1,172,160,000 | 2,167,643 | 2.630 | 2008-10-14 |
| 317 | 2008-10-10 | 820,199 | -2,000 | 0.07 | 1,172,160,000 | 2,214,537 | 2.700 | 2008-10-08 |
| 318 | 2008-10-03 | 822,199 | 42,000 | 0.07 | 1,172,160,000 | 2,466,597 | 3.000 | 2008-09-30 |
| 319 | 2008-10-02 | 780,199 | 10,000 | 0.07 | 1,172,160,000 | 2,457,627 | 3.150 | 2008-09-29 |
| 320 | 2008-09-29 | 770,199 | 20,000 | 0.07 | 1,172,160,000 | 2,533,955 | 3.290 | 2008-09-25 |
| 321 | 2008-09-26 | 750,199 | 6,000 | 0.06 | 1,172,160,000 | 2,363,127 | 3.150 | 2008-09-24 |
| 322 | 2008-09-24 | 744,199 | 6,000 | 0.06 | 1,172,160,000 | 2,522,835 | 3.390 | 2008-09-22 |
| 323 | 2008-09-23 | 738,199 | -8,000 | 0.06 | 1,172,160,000 | 2,509,877 | 3.400 | 2008-09-19 |
| 324 | 2008-09-22 | 746,199 | 20,000 | 0.06 | 1,172,160,000 | 2,343,065 | 3.140 | 2008-09-18 |
| 325 | 2008-09-18 | 726,199 | 8,000 | 0.06 | 1,172,160,000 | 2,505,387 | 3.450 | 2008-09-16 |
| 326 | 2008-09-17 | 718,199 | -4,000 | 0.06 | 1,172,160,000 | 2,829,704 | 3.940 | 2008-09-12 |
| 327 | 2008-09-12 | 722,199 | 20,000 | 0.06 | 1,172,160,000 | 2,903,240 | 4.020 | 2008-09-10 |
| 328 | 2008-09-09 | 702,199 | 50,000 | 0.06 | 1,172,160,000 | 2,794,752 | 3.980 | 2008-09-05 |
| 329 | 2008-09-08 | 652,199 | -2,000 | 0.06 | 1,172,160,000 | 2,654,450 | 4.070 | 2008-09-04 |
| 330 | 2008-09-05 | 654,199 | 2,000 | 0.06 | 1,172,160,000 | 2,721,468 | 4.160 | 2008-09-03 |
| 331 | 2008-09-03 | 652,199 | 14,000 | 0.06 | 1,172,160,000 | 2,713,148 | 4.160 | 2008-09-01 |
| 332 | 2008-08-21 | 638,199 | 10,000 | 0.05 | 1,172,160,000 | 2,763,402 | 4.330 | 2008-08-19 |
| 333 | 2008-08-20 | 628,199 | 2,000 | 0.05 | 1,172,160,000 | 2,782,922 | 4.430 | 2008-08-18 |
| 334 | 2008-08-18 | 626,199 | -2,000 | 0.05 | 1,172,160,000 | 2,918,087 | 4.660 | 2008-08-14 |
| 335 | 2008-08-15 | 628,199 | 10,000 | 0.05 | 1,172,160,000 | 2,952,535 | 4.700 | 2008-08-13 |
| 336 | 2008-08-12 | 618,199 | -8,000 | 0.05 | 1,172,160,000 | 2,985,901 | 4.830 | 2008-08-08 |
| 337 | 2008-08-11 | 626,199 | -2,000 | 0.05 | 1,172,160,000 | 3,093,423 | 4.940 | 2008-08-07 |
| 338 | 2008-08-08 | 628,199 | -6,000 | 0.05 | 1,172,160,000 | 3,027,919 | 4.820 | 2008-08-05 |
| 339 | 2008-08-07 | 634,199 | -10,000 | 0.05 | 1,172,160,000 | 3,164,653 | 4.990 | 2008-08-04 |
| 340 | 2008-08-05 | 644,199 | 50,000 | 0.05 | 1,172,160,000 | 3,143,691 | 4.880 | 2008-08-01 |
| 341 | 2008-07-31 | 594,199 | -6,000 | 0.05 | 1,172,160,000 | 3,030,415 | 5.100 | 2008-07-29 |
| 342 | 2008-07-29 | 600,199 | 4,000 | 0.05 | 1,172,160,000 | 3,121,035 | 5.200 | 2008-07-25 |
| 343 | 2008-07-28 | 596,199 | -3,800 | 0.05 | 1,172,160,000 | 3,243,323 | 5.440 | 2008-07-24 |
| 344 | 2008-07-25 | 599,999 | 28,000 | 0.05 | 1,172,160,000 | 3,209,995 | 5.350 | 2008-07-23 |
| 345 | 2008-07-24 | 571,999 | -2,000 | 0.05 | 1,172,160,000 | 3,157,434 | 5.520 | 2008-07-22 |
| 346 | 2008-07-21 | 573,999 | 18,000 | 0.05 | 1,172,160,000 | 3,116,815 | 5.430 | 2008-07-17 |
| 347 | 2008-07-18 | 555,999 | -74,000 | 0.05 | 1,172,160,000 | 2,991,275 | 5.380 | 2008-07-16 |
| 348 | 2008-07-17 | 629,999 | -24,000 | 0.05 | 1,172,160,000 | 3,464,995 | 5.500 | 2008-07-15 |
| 349 | 2008-07-15 | 653,999 | -20,000 | 0.06 | 1,172,160,000 | 3,917,454 | 5.990 | 2008-07-11 |
| 350 | 2008-07-09 | 673,999 | -10,000 | 0.06 | 1,172,160,000 | 4,138,354 | 6.140 | 2008-07-07 |
| 351 | 2008-07-08 | 683,999 | 6,000 | 0.06 | 1,172,160,000 | 3,974,034 | 5.810 | 2008-07-04 |
| 352 | 2008-07-07 | 677,999 | -22,000 | 0.06 | 1,172,160,000 | 3,864,594 | 5.700 | 2008-07-03 |
| 353 | 2008-07-04 | 699,999 | 22,000 | 0.06 | 1,172,160,000 | 4,150,994 | 5.930 | 2008-07-02 |
| 354 | 2008-07-02 | 677,999 | 96,000 | 0.06 | 1,172,160,000 | 4,325,634 | 6.380 | 2008-06-27 |
| 355 | 2008-06-27 | 581,999 | -10,000 | 0.05 | 1,172,160,000 | 3,468,714 | 5.960 | 2008-06-25 |
| 356 | 2008-06-26 | 591,999 | 32,000 | 0.05 | 1,172,160,000 | 3,587,514 | 6.060 | 2008-06-24 |
| 357 | 2008-06-25 | 559,999 | -96,000 | 0.05 | 1,172,160,000 | 3,499,994 | 6.250 | 2008-06-23 |
| 358 | 2008-06-23 | 655,999 | 2,000 | 0.06 | 1,172,160,000 | 4,480,473 | 6.830 | 2008-06-19 |
| 359 | 2008-06-20 | 653,999 | -2,000 | 0.06 | 1,172,160,000 | 4,584,533 | 7.010 | 2008-06-18 |
| 360 | 2008-06-19 | 655,999 | 4,000 | 0.06 | 1,172,160,000 | 4,447,673 | 6.780 | 2008-06-17 |
| 361 | 2008-06-18 | 651,999 | -14,000 | 0.06 | 1,172,160,000 | 4,446,633 | 6.820 | 2008-06-16 |
| 362 | 2008-06-17 | 665,999 | 10,000 | 0.06 | 1,172,160,000 | 4,408,913 | 6.620 | 2008-06-13 |
| 363 | 2008-06-16 | 655,999 | 2,000 | 0.06 | 1,172,160,000 | 4,559,193 | 6.950 | 2008-06-12 |
| 364 | 2008-06-13 | 653,999 | 8,000 | 0.06 | 1,172,160,000 | 4,702,253 | 7.190 | 2008-06-11 |
| 365 | 2008-06-12 | 645,999 | -6,000 | 0.06 | 1,172,160,000 | 4,618,893 | 7.150 | 2008-06-10 |
| 366 | 2008-06-11 | 651,999 | 4,000 | 0.06 | 1,172,160,000 | 4,929,112 | 7.560 | 2008-06-06 |
| 367 | 2008-06-10 | 647,999 | -4,000 | 0.06 | 1,172,160,000 | 4,950,712 | 7.640 | 2008-06-05 |
| 368 | 2008-06-06 | 651,999 | 2,000 | 0.06 | 1,172,160,000 | 5,066,032 | 7.770 | 2008-06-04 |
| 369 | 2008-06-05 | 649,999 | -6,000 | 0.06 | 1,172,160,000 | 5,147,992 | 7.920 | 2008-06-03 |
| 370 | 2008-06-04 | 655,999 | 24,000 | 0.06 | 1,172,160,000 | 5,103,672 | 7.780 | 2008-06-02 |
| 371 | 2008-06-02 | 631,999 | 4,000 | 0.05 | 1,172,160,000 | 4,904,312 | 7.760 | 2008-05-29 |
| 372 | 2008-05-29 | 627,999 | 2,000 | 0.05 | 1,172,160,000 | 4,961,192 | 7.900 | 2008-05-27 |
| 373 | 2008-05-28 | 625,999 | -2,000 | 0.05 | 1,172,160,000 | 4,882,792 | 7.800 | 2008-05-26 |
| 374 | 2008-05-27 | 627,999 | -8,000 | 0.05 | 1,172,160,000 | 4,954,912 | 7.890 | 2008-05-23 |
| 375 | 2008-05-26 | 635,999 | 8,000 | 0.05 | 1,172,160,000 | 4,909,912 | 7.720 | 2008-05-22 |
| 376 | 2008-05-23 | 627,999 | 4,000 | 0.05 | 1,172,160,000 | 4,892,112 | 7.790 | 2008-05-21 |
| 377 | 2008-05-22 | 623,999 | 16,000 | 0.05 | 1,172,160,000 | 4,967,032 | 7.960 | 2008-05-20 |
| 378 | 2008-05-21 | 607,999 | 6,000 | 0.05 | 1,172,160,000 | 5,058,552 | 8.320 | 2008-05-19 |
| 379 | 2008-05-20 | 601,999 | 4,000 | 0.05 | 1,172,160,000 | 4,972,512 | 8.260 | 2008-05-16 |
| 380 | 2008-05-19 | 597,999 | -4,000 | 0.05 | 1,172,160,000 | 4,963,392 | 8.300 | 2008-05-15 |
| 381 | 2008-05-16 | 601,999 | -156,000 | 0.05 | 1,172,160,000 | 4,653,452 | 7.730 | 2008-05-14 |
| 382 | 2008-05-15 | 757,999 | -12,000 | 0.06 | 1,172,160,000 | 5,897,232 | 7.780 | 2008-05-13 |
| 383 | 2008-05-14 | 769,999 | 66,000 | 0.07 | 1,172,160,000 | 6,136,892 | 7.970 | 2008-05-09 |
| 384 | 2008-05-13 | 703,999 | -10,000 | 0.06 | 1,172,160,000 | 5,575,672 | 7.920 | 2008-05-08 |
| 385 | 2008-05-09 | 713,999 | 56,000 | 0.06 | 1,172,160,000 | 5,797,672 | 8.120 | 2008-05-07 |
| 386 | 2008-05-08 | 657,999 | 50,000 | 0.06 | 1,172,160,000 | 5,757,491 | 8.750 | 2008-05-06 |
| 387 | 2008-05-07 | 607,999 | 8,000 | 0.05 | 1,172,160,000 | 5,350,391 | 8.800 | 2008-05-05 |
| 388 | 2008-05-06 | 599,999 | 14,000 | 0.05 | 1,172,160,000 | 5,375,991 | 8.960 | 2008-05-02 |
| 389 | 2008-05-05 | 585,999 | 182,000 | 0.05 | 1,172,160,000 | 5,279,851 | 9.010 | 2008-04-30 |
| 390 | 2008-05-02 | 403,999 | 14,000 | 0.03 | 1,172,160,000 | 3,559,231 | 8.810 | 2008-04-29 |
| 391 | 2008-04-30 | 389,999 | 42,000 | 0.03 | 1,172,160,000 | 3,548,991 | 9.100 | 2008-04-28 |
| 392 | 2008-04-29 | 347,999 | 22,000 | 0.03 | 1,172,160,000 | 2,738,752 | 7.870 | 2008-04-25 |
| 393 | 2008-04-28 | 325,999 | 8,000 | 0.03 | 1,172,160,000 | 2,493,892 | 7.650 | 2008-04-24 |
| 394 | 2008-04-25 | 317,999 | 44,000 | 0.03 | 1,172,160,000 | 2,534,452 | 7.970 | 2008-04-23 |
| 395 | 2008-04-24 | 273,999 | -16,000 | 0.02 | 1,172,160,000 | 2,241,312 | 8.180 | 2008-04-22 |
| 396 | 2008-04-23 | 289,999 | -40,000 | 0.02 | 1,172,160,000 | 2,296,792 | 7.920 | 2008-04-21 |
| 397 | 2008-04-21 | 329,999 | 14,000 | 0.03 | 1,172,160,000 | 2,181,293 | 6.610 | 2008-04-17 |
| 398 | 2008-04-18 | 315,999 | -12,000 | 0.03 | 1,172,160,000 | 2,123,513 | 6.720 | 2008-04-16 |
| 399 | 2008-04-17 | 327,999 | 16,000 | 0.03 | 1,172,160,000 | 2,328,793 | 7.100 | 2008-04-15 |
| 400 | 2008-04-16 | 311,999 | -162,000 | 0.03 | 1,172,160,000 | 2,105,993 | 6.750 | 2008-04-14 |
| 401 | 2008-04-11 | 473,999 | -16,000 | 0.04 | 1,172,160,000 | 2,716,014 | 5.730 | 2008-04-09 |
| 402 | 2008-04-07 | 489,999 | -10,000 | 0.04 | 1,172,160,000 | 2,881,194 | 5.880 | 2008-04-02 |
| 403 | 2008-04-02 | 499,999 | -10,000 | 0.04 | 1,172,160,000 | 2,874,994 | 5.750 | 2008-03-31 |
| 404 | 2008-03-31 | 509,999 | -2,000 | 0.04 | 1,172,160,000 | 2,845,794 | 5.580 | 2008-03-27 |
| 405 | 2008-03-28 | 511,999 | -12,285 | 0.04 | 1,172,160,000 | 2,949,114 | 5.760 | 2008-03-26 |
| 406 | 2008-03-27 | 524,284 | -26,000 | 0.04 | 1,172,160,000 | 3,030,362 | 5.780 | 2008-03-25 |
| 407 | 2008-03-26 | 550,284 | 8,000 | 0.05 | 1,172,160,000 | 3,175,139 | 5.770 | 2008-03-20 |
| 408 | 2008-03-25 | 542,284 | 36,000 | 0.05 | 1,172,160,000 | 2,922,911 | 5.390 | 2008-03-19 |
| 409 | 2008-03-14 | 506,284 | -22,000 | 0.04 | 1,172,160,000 | 2,987,076 | 5.900 | 2008-03-12 |
| 410 | 2008-03-11 | 528,284 | 20,000 | 0.05 | 1,172,160,000 | 2,905,562 | 5.500 | 2008-03-07 |
| 411 | 2008-03-10 | 508,284 | 2,000 | 0.04 | 1,172,160,000 | 2,897,219 | 5.700 | 2008-03-06 |
| 412 | 2008-03-07 | 506,284 | -8,000 | 0.04 | 1,172,160,000 | 2,956,699 | 5.840 | 2008-03-05 |
| 413 | 2008-03-05 | 514,284 | 8,000 | 0.04 | 1,172,160,000 | 2,879,990 | 5.600 | 2008-03-03 |
| 414 | 2008-02-28 | 506,284 | 34,000 | 0.04 | 1,172,160,000 | 2,835,190 | 5.600 | 2008-02-26 |
| 415 | 2008-02-27 | 472,284 | 52,000 | 0.04 | 1,172,160,000 | 2,729,802 | 5.780 | 2008-02-25 |
| 416 | 2008-02-12 | 420,284 | -2,000 | 0.04 | 1,172,160,000 | 2,248,519 | 5.350 | 2008-02-05 |
| 417 | 2008-01-25 | 422,284 | 6,000 | 0.04 | 1,172,160,000 | 2,183,208 | 5.170 | 2008-01-23 |
| 418 | 2008-01-24 | 416,284 | -10,000 | 0.04 | 1,172,160,000 | 2,164,677 | 5.200 | 2008-01-22 |
| 419 | 2008-01-21 | 426,284 | -16,000 | 0.04 | 1,172,160,000 | 2,451,133 | 5.750 | 2008-01-17 |
| 420 | 2008-01-18 | 442,284 | 34,000 | 0.04 | 1,172,160,000 | 2,600,630 | 5.880 | 2008-01-16 |
| 421 | 2008-01-17 | 408,284 | -26,000 | 0.03 | 1,172,160,000 | 2,453,787 | 6.010 | 2008-01-15 |
| 422 | 2008-01-16 | 434,284 | 44,000 | 0.04 | 1,172,160,000 | 2,479,762 | 5.710 | 2008-01-14 |
| 423 | 2008-01-15 | 390,284 | -16,000 | 0.03 | 1,172,160,000 | 2,048,991 | 5.250 | 2008-01-11 |
| 424 | 2008-01-07 | 406,284 | 2,000 | 0.03 | 1,172,160,000 | 1,986,729 | 4.890 | 2008-01-03 |
| 425 | 2007-12-18 | 404,284 | 10,000 | 0.03 | 1,172,160,000 | 1,803,107 | 4.460 | 2007-12-14 |
| 426 | 2007-12-17 | 394,284 | 4,000 | 0.03 | 1,172,160,000 | 1,912,277 | 4.850 | 2007-12-13 |
| 427 | 2007-12-11 | 390,284 | 10,000 | 0.03 | 1,172,160,000 | 2,009,963 | 5.150 | 2007-12-07 |
| 428 | 2007-12-10 | 380,284 | 4,000 | 0.03 | 1,172,160,000 | 1,958,463 | 5.150 | 2007-12-06 |
| 429 | 2007-11-29 | 376,284 | -2,000 | 0.03 | 1,172,160,000 | 1,700,804 | 4.520 | 2007-11-27 |
| 430 | 2007-11-27 | 378,284 | 2,000 | 0.03 | 1,172,160,000 | 1,656,884 | 4.380 | 2007-11-23 |
| 431 | 2007-11-22 | 376,284 | -6,000 | 0.03 | 1,172,160,000 | 1,806,163 | 4.800 | 2007-11-20 |
| 432 | 2007-11-20 | 382,284 | 4,000 | 0.03 | 1,172,160,000 | 1,942,003 | 5.080 | 2007-11-16 |
| 433 | 2007-11-16 | 378,284 | 10,000 | 0.03 | 1,172,160,000 | 2,020,037 | 5.340 | 2007-11-14 |
| 434 | 2007-11-15 | 368,284 | 2,000 | 0.03 | 1,172,160,000 | 2,066,073 | 5.610 | 2007-11-13 |
| 435 | 2007-11-12 | 366,284 | -10,000 | 0.03 | 1,172,160,000 | 2,175,727 | 5.940 | 2007-11-08 |
| 436 | 2007-11-09 | 376,284 | -10,000 | 0.03 | 1,172,160,000 | 2,220,076 | 5.900 | 2007-11-07 |
| 437 | 2007-10-31 | 386,284 | -10,000 | 0.03 | 1,172,160,000 | 2,201,819 | 5.700 | 2007-10-29 |
| 438 | 2007-10-25 | 396,284 | -2,000 | 0.03 | 1,172,160,000 | 2,143,896 | 5.410 | 2007-10-23 |
| 439 | 2007-10-22 | 398,284 | 4,000 | 0.03 | 1,172,160,000 | 2,071,077 | 5.200 | 2007-10-17 |
| 440 | 2007-10-17 | 394,284 | -16,000 | 0.03 | 1,172,160,000 | 2,081,820 | 5.280 | 2007-10-15 |
| 441 | 2007-10-15 | 410,284 | -4,000 | 0.04 | 1,172,160,000 | 2,047,317 | 4.990 | 2007-10-11 |
| 442 | 2007-10-10 | 414,284 | -24,000 | 0.04 | 1,172,160,000 | 1,955,420 | 4.720 | 2007-10-08 |
| 443 | 2007-09-17 | 438,284 | 4,000 | 0.04 | 1,172,160,000 | 1,985,427 | 4.530 | 2007-09-13 |
| 444 | 2007-09-12 | 434,284 | 4,000 | 0.04 | 1,172,160,000 | 1,889,135 | 4.350 | 2007-09-10 |
| 445 | 2007-08-28 | 430,284 | 8,000 | 0.04 | 1,172,160,000 | 1,876,038 | 4.360 | 2007-08-24 |
| 446 | 2007-08-27 | 422,284 | -10,000 | 0.04 | 1,172,160,000 | 1,874,941 | 4.440 | 2007-08-23 |
| 447 | 2007-08-22 | 432,284 | 14,000 | 0.04 | 1,172,160,000 | 1,858,821 | 4.300 | 2007-08-20 |
| 448 | 2007-08-21 | 418,284 | 46,000 | 0.04 | 1,172,160,000 | 1,694,050 | 4.050 | 2007-08-17 |
| 449 | 2007-08-17 | 372,284 | -10,000 | 0.03 | 1,172,160,000 | 1,675,278 | 4.500 | 2007-08-15 |
| 450 | 2007-08-16 | 382,284 | 8,000 | 0.03 | 1,172,160,000 | 1,682,050 | 4.400 | 2007-08-14 |
| 451 | 2007-08-15 | 374,284 | 24,000 | 0.03 | 1,172,160,000 | 1,620,650 | 4.330 | 2007-08-13 |
| 452 | 2007-08-06 | 350,284 | -10,000 | 0.03 | 1,172,160,000 | 1,604,301 | 4.580 | 2007-08-02 |
| 453 | 2007-07-27 | 360,284 | -60,000 | 0.03 | 1,172,160,000 | 1,718,555 | 4.770 | 2007-07-25 |
| 454 | 2007-07-26 | 420,284 | -40,000 | 0.04 | 1,172,160,000 | 1,992,146 | 4.740 | 2007-07-24 |
| 455 | 2007-07-24 | 460,284 | -22,000 | 0.04 | 1,172,160,000 | 2,190,952 | 4.760 | 2007-07-20 |
| 456 | 2007-07-18 | 482,284 | -14,000 | 0.04 | 1,172,160,000 | 2,218,506 | 4.600 | 2007-07-16 |
| 457 | 2007-07-13 | 496,284 | -40,000 | 0.04 | 1,172,160,000 | 2,233,278 | 4.500 | 2007-07-11 |
| 458 | 2007-07-12 | 536,284 | 10,000 | 0.05 | 1,172,160,000 | 2,434,729 | 4.540 | 2007-07-10 |
| 459 | 2007-07-09 | 526,284 | -12,000 | 0.04 | 1,172,160,000 | 2,415,644 | 4.590 | 2007-07-05 |
| 460 | 2007-07-06 | 538,284 | 2,000 | 0.05 | 1,172,160,000 | 2,476,106 | 4.600 | 2007-07-04 |
| 461 | 2007-07-04 | 536,284 | 40,000 | 0.05 | 1,172,160,000 | 2,381,101 | 4.440 | 2007-06-29 |
Copyright & disclaimer, Privacy policy