FUBON BANK (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2011-06-09 | 5.170 | 2011-06-07 | |||||
| 2 | 2011-06-08 | 5.170 | 2011-06-03 | |||||
| 3 | 2011-05-09 | 173,714 | -12,000 | 0.01 | 1,172,160,000 | 898,101 | 5.170 | 2011-05-05 |
| 4 | 2011-02-23 | 185,714 | -14,000 | 0.02 | 1,172,160,000 | 915,570 | 4.930 | 2011-02-21 |
| 5 | 2011-01-31 | 199,714 | -10,000 | 0.02 | 1,172,160,000 | 980,596 | 4.910 | 2011-01-27 |
| 6 | 2010-12-15 | 209,714 | -2,000 | 0.02 | 1,172,160,000 | 757,068 | 3.610 | 2010-12-13 |
| 7 | 2010-12-09 | 211,714 | 10,000 | 0.02 | 1,172,160,000 | 768,522 | 3.630 | 2010-12-07 |
| 8 | 2010-11-16 | 201,714 | -20,000 | 0.02 | 1,172,160,000 | 752,393 | 3.730 | 2010-11-12 |
| 9 | 2010-10-06 | 221,714 | -8,000 | 0.02 | 1,172,160,000 | 864,685 | 3.900 | 2010-10-04 |
| 10 | 2010-09-21 | 229,714 | 2,000 | 0.02 | 1,172,160,000 | 900,479 | 3.920 | 2010-09-17 |
| 11 | 2010-08-31 | 227,714 | -38,000 | 0.02 | 1,172,160,000 | 822,048 | 3.610 | 2010-08-27 |
| 12 | 2010-08-24 | 265,714 | -10,000 | 0.02 | 1,172,160,000 | 996,428 | 3.750 | 2010-08-20 |
| 13 | 2010-08-23 | 275,714 | 38,000 | 0.02 | 1,172,160,000 | 1,053,227 | 3.820 | 2010-08-19 |
| 14 | 2010-08-17 | 237,714 | -14,000 | 0.02 | 1,172,160,000 | 908,067 | 3.820 | 2010-08-13 |
| 15 | 2010-08-16 | 251,714 | -12,000 | 0.02 | 1,172,160,000 | 926,308 | 3.680 | 2010-08-12 |
| 16 | 2010-08-13 | 263,714 | -20,000 | 0.02 | 1,172,160,000 | 975,742 | 3.700 | 2010-08-11 |
| 17 | 2010-08-04 | 283,714 | 2,000 | 0.02 | 1,172,160,000 | 1,018,533 | 3.590 | 2010-08-02 |
| 18 | 2010-08-03 | 281,714 | 18,000 | 0.02 | 1,172,160,000 | 991,633 | 3.520 | 2010-07-30 |
| 19 | 2010-07-26 | 263,714 | -2,000 | 0.02 | 1,172,160,000 | 888,716 | 3.370 | 2010-07-22 |
| 20 | 2010-07-14 | 265,714 | 2,000 | 0.02 | 1,172,160,000 | 903,428 | 3.400 | 2010-07-12 |
| 21 | 2010-05-12 | 263,714 | -4,000 | 0.02 | 1,172,160,000 | 891,353 | 3.380 | 2010-05-10 |
| 22 | 2010-05-11 | 267,714 | 4,000 | 0.02 | 1,172,160,000 | 832,591 | 3.110 | 2010-05-07 |
| 23 | 2010-05-05 | 263,714 | 10,000 | 0.02 | 1,172,160,000 | 875,530 | 3.320 | 2010-05-03 |
| 24 | 2010-04-26 | 253,714 | -22,000 | 0.02 | 1,172,160,000 | 862,628 | 3.400 | 2010-04-22 |
| 25 | 2010-04-23 | 275,714 | 36,000 | 0.02 | 1,172,160,000 | 942,942 | 3.420 | 2010-04-21 |
| 26 | 2010-03-18 | 239,714 | -12,000 | 0.02 | 1,172,160,000 | 779,071 | 3.250 | 2010-03-16 |
| 27 | 2010-03-15 | 251,714 | 12,000 | 0.02 | 1,172,160,000 | 838,208 | 3.330 | 2010-03-11 |
| 28 | 2010-03-11 | 239,714 | -28,000 | 0.02 | 1,172,160,000 | 831,808 | 3.470 | 2010-03-09 |
| 29 | 2010-03-02 | 267,714 | -20,000 | 0.02 | 1,172,160,000 | 867,393 | 3.240 | 2010-02-26 |
| 30 | 2010-02-23 | 287,714 | 12,000 | 0.02 | 1,172,160,000 | 903,422 | 3.140 | 2010-02-19 |
| 31 | 2010-02-12 | 275,714 | -12,000 | 0.02 | 1,172,160,000 | 862,985 | 3.130 | 2010-02-10 |
| 32 | 2010-02-11 | 287,714 | 12,000 | 0.02 | 1,172,160,000 | 891,913 | 3.100 | 2010-02-09 |
| 33 | 2010-01-28 | 275,714 | -18,000 | 0.02 | 1,172,160,000 | 904,342 | 3.280 | 2010-01-26 |
| 34 | 2010-01-27 | 293,714 | 16,000 | 0.03 | 1,172,160,000 | 995,690 | 3.390 | 2010-01-25 |
| 35 | 2010-01-26 | 277,714 | 20,000 | 0.02 | 1,172,160,000 | 966,445 | 3.480 | 2010-01-22 |
| 36 | 2010-01-25 | 257,714 | -6,000 | 0.02 | 1,172,160,000 | 896,845 | 3.480 | 2010-01-21 |
| 37 | 2010-01-22 | 263,714 | 10,000 | 0.02 | 1,172,160,000 | 928,273 | 3.520 | 2010-01-20 |
| 38 | 2010-01-21 | 253,714 | 24,000 | 0.02 | 1,172,160,000 | 910,833 | 3.590 | 2010-01-19 |
| 39 | 2010-01-05 | 229,714 | -18,000 | 0.02 | 1,172,160,000 | 826,970 | 3.600 | 2009-12-30 |
| 40 | 2009-12-29 | 247,714 | -50,000 | 0.02 | 1,172,160,000 | 896,725 | 3.620 | 2009-12-23 |
| 41 | 2009-12-18 | 297,714 | 50,000 | 0.03 | 1,172,160,000 | 1,107,496 | 3.720 | 2009-12-16 |
| 42 | 2009-12-14 | 247,714 | 18,000 | 0.02 | 1,172,160,000 | 953,699 | 3.850 | 2009-12-10 |
| 43 | 2009-12-08 | 229,714 | -30,000 | 0.02 | 1,172,160,000 | 916,559 | 3.990 | 2009-12-04 |
| 44 | 2009-12-01 | 259,714 | 30,000 | 0.02 | 1,172,160,000 | 968,733 | 3.730 | 2009-11-27 |
| 45 | 2009-11-30 | 229,714 | -8,000 | 0.02 | 1,172,160,000 | 932,639 | 4.060 | 2009-11-26 |
| 46 | 2009-11-27 | 237,714 | -6,000 | 0.02 | 1,172,160,000 | 979,382 | 4.120 | 2009-11-25 |
| 47 | 2009-11-26 | 243,714 | 6,000 | 0.02 | 1,172,160,000 | 999,227 | 4.100 | 2009-11-24 |
| 48 | 2009-11-19 | 237,714 | 38,000 | 0.02 | 1,172,160,000 | 1,026,924 | 4.320 | 2009-11-17 |
| 49 | 2009-11-17 | 199,714 | -80,000 | 0.02 | 1,172,160,000 | 788,870 | 3.950 | 2009-11-13 |
| 50 | 2009-11-16 | 279,714 | 50,000 | 0.02 | 1,172,160,000 | 1,130,045 | 4.040 | 2009-11-12 |
| 51 | 2009-11-13 | 229,714 | -12,000 | 0.02 | 1,172,160,000 | 888,993 | 3.870 | 2009-11-11 |
| 52 | 2009-11-12 | 241,714 | -10,000 | 0.02 | 1,172,160,000 | 928,182 | 3.840 | 2009-11-10 |
| 53 | 2009-11-10 | 251,714 | -40,000 | 0.02 | 1,172,160,000 | 916,239 | 3.640 | 2009-11-06 |
| 54 | 2009-11-09 | 291,714 | 10,000 | 0.02 | 1,172,160,000 | 1,056,005 | 3.620 | 2009-11-05 |
| 55 | 2009-11-06 | 281,714 | -80,000 | 0.02 | 1,172,160,000 | 1,011,353 | 3.590 | 2009-11-04 |
| 56 | 2009-11-03 | 361,714 | 30,000 | 0.03 | 1,172,160,000 | 1,273,233 | 3.520 | 2009-10-30 |
| 57 | 2009-10-28 | 331,714 | -2,000 | 0.03 | 1,172,160,000 | 1,210,756 | 3.650 | 2009-10-23 |
| 58 | 2009-10-23 | 333,714 | -50,000 | 0.03 | 1,172,160,000 | 1,218,056 | 3.650 | 2009-10-21 |
| 59 | 2009-10-22 | 383,714 | 50,000 | 0.03 | 1,172,160,000 | 1,392,882 | 3.630 | 2009-10-20 |
| 60 | 2009-10-20 | 333,714 | -2,000 | 0.03 | 1,172,160,000 | 1,174,673 | 3.520 | 2009-10-16 |
| 61 | 2009-10-14 | 335,714 | 2,000 | 0.03 | 1,172,160,000 | 1,191,785 | 3.550 | 2009-10-12 |
| 62 | 2009-10-12 | 333,714 | -2,000 | 0.03 | 1,172,160,000 | 1,141,302 | 3.420 | 2009-10-08 |
| 63 | 2009-09-14 | 335,714 | -2,000 | 0.03 | 1,172,160,000 | 1,191,785 | 3.550 | 2009-09-10 |
| 64 | 2009-09-09 | 337,714 | 4,000 | 0.03 | 1,172,160,000 | 1,158,359 | 3.430 | 2009-09-07 |
| 65 | 2009-09-01 | 333,714 | -4,000 | 0.03 | 1,172,160,000 | 1,104,593 | 3.310 | 2009-08-28 |
| 66 | 2009-08-26 | 337,714 | -2,000 | 0.03 | 1,172,160,000 | 1,178,622 | 3.490 | 2009-08-24 |
| 67 | 2009-08-24 | 339,714 | 2,000 | 0.03 | 1,172,160,000 | 1,161,822 | 3.420 | 2009-08-20 |
| 68 | 2009-08-19 | 337,714 | 50,000 | 0.03 | 1,172,160,000 | 1,154,982 | 3.420 | 2009-08-17 |
| 69 | 2009-08-14 | 287,714 | -100,000 | 0.02 | 1,172,160,000 | 1,035,770 | 3.600 | 2009-08-12 |
| 70 | 2009-08-13 | 387,714 | -44,000 | 0.03 | 1,172,160,000 | 1,438,419 | 3.710 | 2009-08-11 |
| 71 | 2009-08-11 | 431,714 | 10,000 | 0.04 | 1,172,160,000 | 1,605,976 | 3.720 | 2009-08-07 |
| 72 | 2009-08-06 | 421,714 | -10,000 | 0.04 | 1,172,160,000 | 1,653,119 | 3.920 | 2009-08-04 |
| 73 | 2009-08-05 | 431,714 | 100,000 | 0.04 | 1,172,160,000 | 1,636,196 | 3.790 | 2009-08-03 |
| 74 | 2009-08-03 | 331,714 | 10,000 | 0.03 | 1,172,160,000 | 1,230,659 | 3.710 | 2009-07-30 |
| 75 | 2009-07-30 | 321,714 | 2,000 | 0.03 | 1,172,160,000 | 1,261,119 | 3.920 | 2009-07-28 |
| 76 | 2009-07-29 | 319,714 | 18,000 | 0.03 | 1,172,160,000 | 1,250,082 | 3.910 | 2009-07-27 |
| 77 | 2009-07-27 | 301,714 | -20,000 | 0.03 | 1,172,160,000 | 1,149,530 | 3.810 | 2009-07-23 |
| 78 | 2009-07-22 | 321,714 | -4,000 | 0.03 | 1,172,160,000 | 1,267,553 | 3.940 | 2009-07-20 |
| 79 | 2009-07-17 | 325,714 | 20,000 | 0.03 | 1,172,160,000 | 1,182,342 | 3.630 | 2009-07-15 |
| 80 | 2009-07-16 | 305,714 | 2,000 | 0.03 | 1,172,160,000 | 1,103,628 | 3.610 | 2009-07-14 |
| 81 | 2009-07-14 | 303,714 | -2,000 | 0.03 | 1,172,160,000 | 1,105,519 | 3.640 | 2009-07-10 |
| 82 | 2009-07-10 | 305,714 | 8,000 | 0.03 | 1,172,160,000 | 1,091,399 | 3.570 | 2009-07-08 |
| 83 | 2009-06-18 | 297,714 | -10,000 | 0.03 | 1,172,160,000 | 1,077,725 | 3.620 | 2009-06-16 |
| 84 | 2009-06-10 | 307,714 | -20,000 | 0.03 | 1,172,160,000 | 1,178,545 | 3.830 | 2009-06-08 |
| 85 | 2009-06-09 | 327,714 | -30,000 | 0.03 | 1,172,160,000 | 1,320,687 | 4.030 | 2009-06-05 |
| 86 | 2009-06-08 | 357,714 | 50,000 | 0.03 | 1,172,160,000 | 1,387,930 | 3.880 | 2009-06-04 |
| 87 | 2009-06-04 | 307,714 | -50,000 | 0.03 | 1,172,160,000 | 1,197,007 | 3.890 | 2009-06-02 |
| 88 | 2009-06-03 | 357,714 | 52,000 | 0.03 | 1,172,160,000 | 1,423,702 | 3.980 | 2009-06-01 |
| 89 | 2009-05-29 | 305,714 | -4,000 | 0.03 | 1,172,160,000 | 1,189,227 | 3.890 | 2009-05-26 |
| 90 | 2009-05-26 | 309,714 | -2,000 | 0.03 | 1,172,160,000 | 1,170,719 | 3.780 | 2009-05-22 |
| 91 | 2009-05-25 | 311,714 | 2,000 | 0.03 | 1,172,160,000 | 1,212,567 | 3.890 | 2009-05-21 |
| 92 | 2009-05-21 | 309,714 | 2,000 | 0.03 | 1,172,160,000 | 1,235,759 | 3.990 | 2009-05-19 |
| 93 | 2009-05-14 | 307,714 | -10,000 | 0.03 | 1,172,160,000 | 1,166,236 | 3.790 | 2009-05-12 |
| 94 | 2009-05-13 | 317,714 | -44,000 | 0.03 | 1,172,160,000 | 1,153,302 | 3.630 | 2009-05-11 |
| 95 | 2009-05-12 | 361,714 | -8,000 | 0.03 | 1,172,160,000 | 1,436,005 | 3.970 | 2009-05-08 |
| 96 | 2009-05-11 | 369,714 | -10,000 | 0.03 | 1,172,160,000 | 1,501,039 | 4.060 | 2009-05-07 |
| 97 | 2009-05-08 | 379,714 | -166,000 | 0.03 | 1,172,160,000 | 1,518,856 | 4.000 | 2009-05-06 |
| 98 | 2009-05-07 | 545,714 | -176,000 | 0.05 | 1,172,160,000 | 1,931,828 | 3.540 | 2009-05-05 |
| 99 | 2009-05-06 | 721,714 | -218,000 | 0.06 | 1,172,160,000 | 2,150,708 | 2.980 | 2009-05-04 |
| 100 | 2009-05-05 | 939,714 | 196,000 | 0.08 | 1,172,160,000 | 2,499,639 | 2.660 | 2009-04-30 |
| 101 | 2009-05-04 | 743,714 | -22,000 | 0.06 | 1,172,160,000 | 1,747,728 | 2.350 | 2009-04-29 |
| 102 | 2009-04-30 | 765,714 | -28,000 | 0.07 | 1,172,160,000 | 1,707,542 | 2.230 | 2009-04-28 |
| 103 | 2009-04-29 | 793,714 | 40,000 | 0.07 | 1,172,160,000 | 1,865,228 | 2.350 | 2009-04-27 |
| 104 | 2009-04-28 | 753,714 | 10,000 | 0.06 | 1,172,160,000 | 1,906,896 | 2.530 | 2009-04-24 |
| 105 | 2009-04-20 | 743,714 | 210,000 | 0.06 | 1,172,160,000 | 1,963,405 | 2.640 | 2009-04-16 |
| 106 | 2009-04-17 | 533,714 | -258,000 | 0.05 | 1,172,160,000 | 1,360,971 | 2.550 | 2009-04-15 |
| 107 | 2009-04-16 | 791,714 | -6,000 | 0.07 | 1,172,160,000 | 1,987,202 | 2.510 | 2009-04-14 |
| 108 | 2009-04-08 | 797,714 | -18,000 | 0.07 | 1,172,160,000 | 1,834,742 | 2.300 | 2009-04-06 |
| 109 | 2009-04-07 | 815,714 | 18,000 | 0.07 | 1,172,160,000 | 1,851,671 | 2.270 | 2009-04-03 |
| 110 | 2009-04-01 | 797,714 | -8,000 | 0.07 | 1,172,160,000 | 1,579,474 | 1.980 | 2009-03-30 |
| 111 | 2009-03-31 | 805,714 | -30,000 | 0.07 | 1,172,160,000 | 1,740,342 | 2.160 | 2009-03-27 |
| 112 | 2009-03-26 | 835,714 | 270,000 | 0.07 | 1,172,160,000 | 1,713,214 | 2.050 | 2009-03-24 |
| 113 | 2009-03-25 | 565,714 | 6,000 | 0.05 | 1,172,160,000 | 1,131,428 | 2.000 | 2009-03-23 |
| 114 | 2009-03-23 | 559,714 | -190,000 | 0.05 | 1,172,160,000 | 1,119,428 | 2.000 | 2009-03-19 |
| 115 | 2009-03-18 | 749,714 | -10,000 | 0.06 | 1,172,160,000 | 1,469,439 | 1.960 | 2009-03-16 |
| 116 | 2009-03-17 | 759,714 | 190,000 | 0.06 | 1,172,160,000 | 1,397,874 | 1.840 | 2009-03-13 |
| 117 | 2009-03-13 | 569,714 | -40,000 | 0.05 | 1,172,160,000 | 1,019,788 | 1.790 | 2009-03-11 |
| 118 | 2009-03-12 | 609,714 | 6,000 | 0.05 | 1,172,160,000 | 1,091,388 | 1.790 | 2009-03-10 |
| 119 | 2009-03-10 | 603,714 | -6,000 | 0.05 | 1,172,160,000 | 1,122,908 | 1.860 | 2009-03-06 |
| 120 | 2009-03-03 | 609,714 | 10,000 | 0.05 | 1,172,160,000 | 1,127,971 | 1.850 | 2009-02-27 |
| 121 | 2009-03-02 | 599,714 | -10,000 | 0.05 | 1,172,160,000 | 1,127,462 | 1.880 | 2009-02-26 |
| 122 | 2009-02-27 | 609,714 | 10,000 | 0.05 | 1,172,160,000 | 1,182,845 | 1.940 | 2009-02-25 |
| 123 | 2009-02-20 | 599,714 | 4,000 | 0.05 | 1,172,160,000 | 1,157,448 | 1.930 | 2009-02-18 |
| 124 | 2009-02-16 | 595,714 | -10,000 | 0.05 | 1,172,160,000 | 1,250,999 | 2.100 | 2009-02-12 |
| 125 | 2009-02-13 | 605,714 | 30,000 | 0.05 | 1,172,160,000 | 1,308,342 | 2.160 | 2009-02-11 |
| 126 | 2009-02-12 | 575,714 | 10,000 | 0.05 | 1,172,160,000 | 1,272,328 | 2.210 | 2009-02-10 |
| 127 | 2009-02-11 | 565,714 | -4,000 | 0.05 | 1,172,160,000 | 1,165,371 | 2.060 | 2009-02-09 |
| 128 | 2009-02-10 | 569,714 | -44,000 | 0.05 | 1,172,160,000 | 1,207,794 | 2.120 | 2009-02-06 |
| 129 | 2009-02-09 | 613,714 | 4,000 | 0.05 | 1,172,160,000 | 1,270,388 | 2.070 | 2009-02-05 |
| 130 | 2009-02-06 | 609,714 | 64,000 | 0.05 | 1,172,160,000 | 1,256,011 | 2.060 | 2009-02-04 |
| 131 | 2009-02-02 | 545,714 | -12,000 | 0.05 | 1,172,160,000 | 1,096,885 | 2.010 | 2009-01-29 |
| 132 | 2009-01-21 | 557,714 | 12,000 | 0.05 | 1,172,160,000 | 1,148,891 | 2.060 | 2009-01-19 |
| 133 | 2009-01-20 | 545,714 | -16,000 | 0.05 | 1,172,160,000 | 1,156,914 | 2.120 | 2009-01-16 |
| 134 | 2009-01-19 | 561,714 | 16,000 | 0.05 | 1,172,160,000 | 1,162,748 | 2.070 | 2009-01-15 |
| 135 | 2009-01-16 | 545,714 | -20,000 | 0.05 | 1,172,160,000 | 1,195,114 | 2.190 | 2009-01-14 |
| 136 | 2009-01-14 | 565,714 | 20,000 | 0.05 | 1,172,160,000 | 1,165,371 | 2.060 | 2009-01-12 |
| 137 | 2009-01-13 | 545,714 | 10,000 | 0.05 | 1,172,160,000 | 1,233,314 | 2.260 | 2009-01-09 |
| 138 | 2009-01-09 | 535,714 | 4,000 | 0.05 | 1,172,160,000 | 1,242,856 | 2.320 | 2009-01-07 |
| 139 | 2009-01-08 | 531,714 | -150,000 | 0.05 | 1,172,160,000 | 1,297,382 | 2.440 | 2009-01-06 |
| 140 | 2009-01-07 | 681,714 | 100,000 | 0.06 | 1,172,160,000 | 1,745,188 | 2.560 | 2009-01-05 |
| 141 | 2009-01-06 | 581,714 | -110,000 | 0.05 | 1,172,160,000 | 1,483,371 | 2.550 | 2009-01-02 |
| 142 | 2009-01-05 | 691,714 | 152,000 | 0.06 | 1,172,160,000 | 1,570,191 | 2.270 | 2008-12-30 |
| 143 | 2009-01-02 | 539,714 | -16,000 | 0.05 | 1,172,160,000 | 1,279,122 | 2.370 | 2008-12-29 |
| 144 | 2008-12-30 | 555,714 | 8,000 | 0.05 | 1,172,160,000 | 1,355,942 | 2.440 | 2008-12-23 |
| 145 | 2008-12-29 | 547,714 | -114,000 | 0.05 | 1,172,160,000 | 1,418,579 | 2.590 | 2008-12-22 |
| 146 | 2008-12-23 | 661,714 | 62,000 | 0.06 | 1,172,160,000 | 1,614,582 | 2.440 | 2008-12-19 |
| 147 | 2008-12-22 | 599,714 | 36,000 | 0.05 | 1,172,160,000 | 1,217,419 | 2.030 | 2008-12-18 |
| 148 | 2008-12-18 | 563,714 | -110,000 | 0.05 | 1,172,160,000 | 1,076,694 | 1.910 | 2008-12-16 |
| 149 | 2008-12-17 | 673,714 | 100,000 | 0.06 | 1,172,160,000 | 1,320,479 | 1.960 | 2008-12-15 |
| 150 | 2008-12-16 | 573,714 | -2,000 | 0.05 | 1,172,160,000 | 1,090,057 | 1.900 | 2008-12-12 |
| 151 | 2008-12-15 | 575,714 | 10,000 | 0.05 | 1,172,160,000 | 1,157,185 | 2.010 | 2008-12-11 |
| 152 | 2008-12-12 | 565,714 | 24,000 | 0.05 | 1,172,160,000 | 1,176,685 | 2.080 | 2008-12-10 |
| 153 | 2008-12-11 | 541,714 | 10,000 | 0.05 | 1,172,160,000 | 1,050,925 | 1.940 | 2008-12-09 |
| 154 | 2008-12-04 | 531,714 | -20,000 | 0.05 | 1,172,160,000 | 1,010,257 | 1.900 | 2008-12-02 |
| 155 | 2008-12-03 | 551,714 | 24,000 | 0.05 | 1,172,160,000 | 1,064,808 | 1.930 | 2008-12-01 |
| 156 | 2008-11-21 | 527,714 | -6,000 | 0.05 | 1,172,160,000 | 1,071,259 | 2.030 | 2008-11-19 |
| 157 | 2008-11-20 | 533,714 | 6,000 | 0.05 | 1,172,160,000 | 1,142,148 | 2.140 | 2008-11-18 |
| 158 | 2008-11-19 | 527,714 | 4,000 | 0.05 | 1,172,160,000 | 1,023,765 | 1.940 | 2008-11-17 |
| 159 | 2008-11-14 | 523,714 | 6,000 | 0.04 | 1,172,160,000 | 1,162,645 | 2.220 | 2008-11-12 |
| 160 | 2008-11-13 | 517,714 | -4,000 | 0.04 | 1,172,160,000 | 1,138,971 | 2.200 | 2008-11-11 |
| 161 | 2008-11-12 | 521,714 | -6,000 | 0.04 | 1,172,160,000 | 1,210,376 | 2.320 | 2008-11-10 |
| 162 | 2008-11-07 | 527,714 | 6,000 | 0.05 | 1,172,160,000 | 1,282,345 | 2.430 | 2008-11-05 |
| 163 | 2008-11-06 | 521,714 | -36,000 | 0.04 | 1,172,160,000 | 1,220,811 | 2.340 | 2008-11-04 |
| 164 | 2008-11-05 | 557,714 | 6,000 | 0.05 | 1,172,160,000 | 1,561,599 | 2.800 | 2008-11-03 |
| 165 | 2008-11-04 | 551,714 | -8,000 | 0.05 | 1,172,160,000 | 855,157 | 1.550 | 2008-10-31 |
| 166 | 2008-11-03 | 559,714 | 42,000 | 0.05 | 1,172,160,000 | 912,334 | 1.630 | 2008-10-30 |
| 167 | 2008-10-14 | 517,714 | -8,000 | 0.04 | 1,172,160,000 | 1,190,742 | 2.300 | 2008-10-10 |
| 168 | 2008-10-10 | 525,714 | -10,000 | 0.04 | 1,172,160,000 | 1,419,428 | 2.700 | 2008-10-08 |
| 169 | 2008-10-06 | 535,714 | 10,000 | 0.05 | 1,172,160,000 | 1,633,928 | 3.050 | 2008-10-02 |
| 170 | 2008-09-25 | 525,714 | 32,000 | 0.04 | 1,172,160,000 | 1,713,828 | 3.260 | 2008-09-23 |
| 171 | 2008-09-12 | 493,714 | 10,000 | 0.04 | 1,172,160,000 | 1,984,730 | 4.020 | 2008-09-10 |
| 172 | 2008-09-09 | 483,714 | 24,000 | 0.04 | 1,172,160,000 | 1,925,182 | 3.980 | 2008-09-05 |
| 173 | 2008-08-18 | 459,714 | -22,000 | 0.04 | 1,172,160,000 | 2,142,267 | 4.660 | 2008-08-14 |
| 174 | 2008-08-15 | 481,714 | -48,000 | 0.04 | 1,172,160,000 | 2,264,056 | 4.700 | 2008-08-13 |
| 175 | 2008-08-12 | 529,714 | -30,000 | 0.05 | 1,172,160,000 | 2,558,519 | 4.830 | 2008-08-08 |
| 176 | 2008-08-11 | 559,714 | -40,000 | 0.05 | 1,172,160,000 | 2,764,987 | 4.940 | 2008-08-07 |
| 177 | 2008-08-08 | 599,714 | 10,000 | 0.05 | 1,172,160,000 | 2,890,621 | 4.820 | 2008-08-05 |
| 178 | 2008-08-07 | 589,714 | -10,000 | 0.05 | 1,172,160,000 | 2,942,673 | 4.990 | 2008-08-04 |
| 179 | 2008-08-05 | 599,714 | 28,000 | 0.05 | 1,172,160,000 | 2,926,604 | 4.880 | 2008-08-01 |
| 180 | 2008-07-31 | 571,714 | 8,000 | 0.05 | 1,172,160,000 | 2,915,741 | 5.100 | 2008-07-29 |
| 181 | 2008-07-29 | 563,714 | 38,000 | 0.05 | 1,172,160,000 | 2,931,313 | 5.200 | 2008-07-25 |
| 182 | 2008-07-28 | 525,714 | 20,000 | 0.04 | 1,172,160,000 | 2,859,884 | 5.440 | 2008-07-24 |
| 183 | 2008-07-25 | 505,714 | 18,000 | 0.04 | 1,172,160,000 | 2,705,570 | 5.350 | 2008-07-23 |
| 184 | 2008-07-23 | 487,714 | 70,000 | 0.04 | 1,172,160,000 | 2,731,198 | 5.600 | 2008-07-21 |
| 185 | 2008-07-17 | 417,714 | -26,000 | 0.04 | 1,172,160,000 | 2,297,427 | 5.500 | 2008-07-15 |
| 186 | 2008-07-16 | 443,714 | 14,000 | 0.04 | 1,172,160,000 | 2,564,667 | 5.780 | 2008-07-14 |
| 187 | 2008-07-15 | 429,714 | 2,000 | 0.04 | 1,172,160,000 | 2,573,987 | 5.990 | 2008-07-11 |
| 188 | 2008-07-08 | 427,714 | -2,000 | 0.04 | 1,172,160,000 | 2,485,018 | 5.810 | 2008-07-04 |
| 189 | 2008-07-04 | 429,714 | 52,000 | 0.04 | 1,172,160,000 | 2,548,204 | 5.930 | 2008-07-02 |
| 190 | 2008-07-02 | 377,714 | -2,000 | 0.03 | 1,172,160,000 | 2,409,815 | 6.380 | 2008-06-27 |
| 191 | 2008-06-30 | 379,714 | 4,000 | 0.03 | 1,172,160,000 | 2,369,415 | 6.240 | 2008-06-26 |
| 192 | 2008-06-26 | 375,714 | 2,000 | 0.03 | 1,172,160,000 | 2,276,827 | 6.060 | 2008-06-24 |
| 193 | 2008-06-25 | 373,714 | -10,000 | 0.03 | 1,172,160,000 | 2,335,713 | 6.250 | 2008-06-23 |
| 194 | 2008-06-24 | 383,714 | -4,000 | 0.03 | 1,172,160,000 | 2,532,512 | 6.600 | 2008-06-20 |
| 195 | 2008-06-18 | 387,714 | 2,000 | 0.03 | 1,172,160,000 | 2,644,209 | 6.820 | 2008-06-16 |
| 196 | 2008-06-17 | 385,714 | 8,000 | 0.03 | 1,172,160,000 | 2,553,427 | 6.620 | 2008-06-13 |
| 197 | 2008-06-16 | 377,714 | 90,000 | 0.03 | 1,172,160,000 | 2,625,112 | 6.950 | 2008-06-12 |
| 198 | 2008-06-13 | 287,714 | -30,000 | 0.02 | 1,172,160,000 | 2,068,664 | 7.190 | 2008-06-11 |
| 199 | 2008-06-11 | 317,714 | 4,000 | 0.03 | 1,172,160,000 | 2,401,918 | 7.560 | 2008-06-06 |
| 200 | 2008-06-10 | 313,714 | -4,000 | 0.03 | 1,172,160,000 | 2,396,775 | 7.640 | 2008-06-05 |
| 201 | 2008-06-04 | 317,714 | 6,000 | 0.03 | 1,172,160,000 | 2,471,815 | 7.780 | 2008-06-02 |
| 202 | 2008-05-28 | 311,714 | -10,000 | 0.03 | 1,172,160,000 | 2,431,369 | 7.800 | 2008-05-26 |
| 203 | 2008-05-27 | 321,714 | 30,000 | 0.03 | 1,172,160,000 | 2,538,323 | 7.890 | 2008-05-23 |
| 204 | 2008-05-26 | 291,714 | -50,000 | 0.02 | 1,172,160,000 | 2,252,032 | 7.720 | 2008-05-22 |
| 205 | 2008-05-22 | 341,714 | -30,000 | 0.03 | 1,172,160,000 | 2,720,043 | 7.960 | 2008-05-20 |
| 206 | 2008-05-21 | 371,714 | 110,000 | 0.03 | 1,172,160,000 | 3,092,660 | 8.320 | 2008-05-19 |
| 207 | 2008-05-20 | 261,714 | -8,000 | 0.02 | 1,172,160,000 | 2,161,758 | 8.260 | 2008-05-16 |
| 208 | 2008-05-19 | 269,714 | 4,000 | 0.02 | 1,172,160,000 | 2,238,626 | 8.300 | 2008-05-15 |
| 209 | 2008-05-14 | 265,714 | -2,000 | 0.02 | 1,172,160,000 | 2,117,741 | 7.970 | 2008-05-09 |
| 210 | 2008-05-13 | 267,714 | -98,000 | 0.02 | 1,172,160,000 | 2,120,295 | 7.920 | 2008-05-08 |
| 211 | 2008-05-09 | 365,714 | 2,000 | 0.03 | 1,172,160,000 | 2,969,598 | 8.120 | 2008-05-07 |
| 212 | 2008-05-08 | 363,714 | 6,000 | 0.03 | 1,172,160,000 | 3,182,498 | 8.750 | 2008-05-06 |
| 213 | 2008-05-07 | 357,714 | 2,000 | 0.03 | 1,172,160,000 | 3,147,883 | 8.800 | 2008-05-05 |
| 214 | 2008-05-06 | 355,714 | 80,958 | 0.03 | 1,172,160,000 | 3,187,197 | 8.960 | 2008-05-02 |
| 215 | 2008-05-05 | 274,756 | 19,042 | 0.02 | 1,172,160,000 | 2,475,552 | 9.010 | 2008-04-30 |
| 216 | 2008-05-02 | 255,714 | -22,000 | 0.02 | 1,172,160,000 | 2,252,840 | 8.810 | 2008-04-29 |
| 217 | 2008-04-30 | 277,714 | -34,000 | 0.02 | 1,172,160,000 | 2,527,197 | 9.100 | 2008-04-28 |
| 218 | 2008-04-29 | 311,714 | 48,000 | 0.03 | 1,172,160,000 | 2,453,189 | 7.870 | 2008-04-25 |
| 219 | 2008-04-28 | 263,714 | 24,000 | 0.02 | 1,172,160,000 | 2,017,412 | 7.650 | 2008-04-24 |
| 220 | 2008-04-25 | 239,714 | -14,000 | 0.02 | 1,172,160,000 | 1,910,521 | 7.970 | 2008-04-23 |
| 221 | 2008-04-24 | 253,714 | 12,000 | 0.02 | 1,172,160,000 | 2,075,381 | 8.180 | 2008-04-22 |
| 222 | 2008-04-23 | 241,714 | 16,000 | 0.02 | 1,172,160,000 | 1,914,375 | 7.920 | 2008-04-21 |
| 223 | 2008-04-18 | 225,714 | -10,000 | 0.02 | 1,172,160,000 | 1,516,798 | 6.720 | 2008-04-16 |
| 224 | 2008-04-17 | 235,714 | -36,000 | 0.02 | 1,172,160,000 | 1,673,569 | 7.100 | 2008-04-15 |
| 225 | 2008-04-16 | 271,714 | -20,000 | 0.02 | 1,172,160,000 | 1,834,070 | 6.750 | 2008-04-14 |
| 226 | 2008-04-14 | 291,714 | 4,000 | 0.02 | 1,172,160,000 | 1,677,356 | 5.750 | 2008-04-10 |
| 227 | 2008-04-07 | 287,714 | -20,000 | 0.02 | 1,172,160,000 | 1,691,758 | 5.880 | 2008-04-02 |
| 228 | 2008-04-03 | 307,714 | 20,000 | 0.03 | 1,172,160,000 | 1,806,281 | 5.870 | 2008-04-01 |
| 229 | 2008-04-02 | 287,714 | 34,000 | 0.02 | 1,172,160,000 | 1,654,356 | 5.750 | 2008-03-31 |
| 230 | 2008-03-28 | 253,714 | 24,000 | 0.02 | 1,172,160,000 | 1,461,393 | 5.760 | 2008-03-26 |
| 231 | 2008-03-27 | 229,714 | -16,000 | 0.02 | 1,172,160,000 | 1,327,747 | 5.780 | 2008-03-25 |
| 232 | 2008-03-25 | 245,714 | 20,000 | 0.02 | 1,172,160,000 | 1,324,398 | 5.390 | 2008-03-19 |
| 233 | 2008-03-14 | 225,714 | -26,000 | 0.02 | 1,172,160,000 | 1,331,713 | 5.900 | 2008-03-12 |
| 234 | 2008-03-12 | 251,714 | -10,000 | 0.02 | 1,172,160,000 | 1,381,910 | 5.490 | 2008-03-10 |
| 235 | 2008-03-10 | 261,714 | 4,000 | 0.02 | 1,172,160,000 | 1,491,770 | 5.700 | 2008-03-06 |
| 236 | 2008-03-07 | 257,714 | -6,000 | 0.02 | 1,172,160,000 | 1,505,050 | 5.840 | 2008-03-05 |
| 237 | 2008-03-05 | 263,714 | 12,000 | 0.02 | 1,172,160,000 | 1,476,798 | 5.600 | 2008-03-03 |
| 238 | 2008-03-04 | 251,714 | -14,000 | 0.02 | 1,172,160,000 | 1,417,150 | 5.630 | 2008-02-29 |
| 239 | 2008-02-28 | 265,714 | 20,000 | 0.02 | 1,172,160,000 | 1,487,998 | 5.600 | 2008-02-26 |
| 240 | 2008-02-27 | 245,714 | -16,000 | 0.02 | 1,172,160,000 | 1,420,227 | 5.780 | 2008-02-25 |
| 241 | 2008-02-26 | 261,714 | 16,000 | 0.02 | 1,172,160,000 | 1,447,278 | 5.530 | 2008-02-22 |
| 242 | 2008-02-22 | 245,714 | 20,000 | 0.02 | 1,172,160,000 | 1,294,913 | 5.270 | 2008-02-20 |
| 243 | 2008-01-31 | 225,714 | -12,000 | 0.02 | 1,172,160,000 | 1,194,027 | 5.290 | 2008-01-29 |
| 244 | 2008-01-28 | 237,714 | 12,000 | 0.02 | 1,172,160,000 | 1,307,427 | 5.500 | 2008-01-24 |
| 245 | 2008-01-17 | 225,714 | -30,000 | 0.02 | 1,172,160,000 | 1,356,541 | 6.010 | 2008-01-15 |
| 246 | 2008-01-16 | 255,714 | 30,000 | 0.02 | 1,172,160,000 | 1,460,127 | 5.710 | 2008-01-14 |
| 247 | 2007-12-14 | 225,714 | -4,000 | 0.02 | 1,172,160,000 | 1,074,399 | 4.760 | 2007-12-12 |
| 248 | 2007-12-12 | 229,714 | 4,000 | 0.02 | 1,172,160,000 | 1,130,193 | 4.920 | 2007-12-10 |
| 249 | 2007-12-04 | 225,714 | -10,000 | 0.02 | 1,172,160,000 | 1,036,027 | 4.590 | 2007-11-30 |
| 250 | 2007-11-29 | 235,714 | 10,000 | 0.02 | 1,172,160,000 | 1,065,427 | 4.520 | 2007-11-27 |
| 251 | 2007-11-23 | 225,714 | -4,000 | 0.02 | 1,172,160,000 | 1,081,170 | 4.790 | 2007-11-21 |
| 252 | 2007-11-21 | 229,714 | -4,000 | 0.02 | 1,172,160,000 | 1,146,273 | 4.990 | 2007-11-19 |
| 253 | 2007-11-19 | 233,714 | 2,000 | 0.02 | 1,172,160,000 | 1,250,370 | 5.350 | 2007-11-15 |
| 254 | 2007-11-16 | 231,714 | 8,000 | 0.02 | 1,172,160,000 | 1,237,353 | 5.340 | 2007-11-14 |
| 255 | 2007-11-05 | 223,714 | -42,000 | 0.02 | 1,172,160,000 | 1,279,644 | 5.720 | 2007-11-01 |
| 256 | 2007-10-30 | 265,714 | -48,000 | 0.02 | 1,172,160,000 | 1,498,627 | 5.640 | 2007-10-26 |
| 257 | 2007-10-26 | 313,714 | -36,286 | 0.03 | 1,172,160,000 | 1,637,587 | 5.220 | 2007-10-24 |
| 258 | 2007-10-25 | 350,000 | 48,000 | 0.03 | 1,172,160,000 | 1,893,500 | 5.410 | 2007-10-23 |
| 259 | 2007-10-22 | 302,000 | -48,000 | 0.03 | 1,172,160,000 | 1,570,400 | 5.200 | 2007-10-17 |
| 260 | 2007-10-18 | 350,000 | -4,000 | 0.03 | 1,172,160,000 | 1,806,000 | 5.160 | 2007-10-16 |
| 261 | 2007-10-16 | 354,000 | 32,000 | 0.03 | 1,172,160,000 | 2,007,180 | 5.670 | 2007-10-12 |
| 262 | 2007-10-15 | 322,000 | 16,000 | 0.03 | 1,172,160,000 | 1,606,780 | 4.990 | 2007-10-11 |
| 263 | 2007-10-03 | 306,000 | -10,000 | 0.03 | 1,172,160,000 | 1,407,600 | 4.600 | 2007-09-28 |
| 264 | 2007-09-27 | 316,000 | -48,000 | 0.03 | 1,172,160,000 | 1,456,760 | 4.610 | 2007-09-24 |
| 265 | 2007-09-17 | 364,000 | -106,000 | 0.03 | 1,172,160,000 | 1,648,920 | 4.530 | 2007-09-13 |
| 266 | 2007-09-10 | 470,000 | 10,000 | 0.04 | 1,172,160,000 | 2,068,000 | 4.400 | 2007-09-06 |
| 267 | 2007-09-04 | 460,000 | -12,000 | 0.04 | 1,172,160,000 | 2,005,600 | 4.360 | 2007-08-31 |
| 268 | 2007-08-28 | 472,000 | -2,000 | 0.04 | 1,172,160,000 | 2,057,920 | 4.360 | 2007-08-24 |
| 269 | 2007-08-27 | 474,000 | -10,000 | 0.04 | 1,172,160,000 | 2,104,560 | 4.440 | 2007-08-23 |
| 270 | 2007-08-24 | 484,000 | 146,000 | 0.04 | 1,172,160,000 | 2,139,280 | 4.420 | 2007-08-22 |
| 271 | 2007-08-20 | 338,000 | -2,000 | 0.03 | 1,172,160,000 | 1,419,600 | 4.200 | 2007-08-16 |
| 272 | 2007-08-15 | 340,000 | 10,000 | 0.03 | 1,172,160,000 | 1,472,200 | 4.330 | 2007-08-13 |
| 273 | 2007-08-06 | 330,000 | -2,000 | 0.03 | 1,172,160,000 | 1,511,400 | 4.580 | 2007-08-02 |
| 274 | 2007-07-26 | 332,000 | -10,000 | 0.03 | 1,172,160,000 | 1,573,680 | 4.740 | 2007-07-24 |
| 275 | 2007-07-25 | 342,000 | 12,000 | 0.03 | 1,172,160,000 | 1,607,400 | 4.700 | 2007-07-23 |
| 276 | 2007-07-24 | 330,000 | 12,000 | 0.03 | 1,172,160,000 | 1,570,800 | 4.760 | 2007-07-20 |
| 277 | 2007-07-20 | 318,000 | 2,000 | 0.03 | 1,172,160,000 | 1,427,820 | 4.490 | 2007-07-18 |
| 278 | 2007-07-13 | 316,000 | -4,000 | 0.03 | 1,172,160,000 | 1,422,000 | 4.500 | 2007-07-11 |
| 279 | 2007-07-10 | 320,000 | -10,000 | 0.03 | 1,172,160,000 | 1,440,000 | 4.500 | 2007-07-06 |
| 280 | 2007-07-05 | 330,000 | 12,000 | 0.03 | 1,172,160,000 | 1,531,200 | 4.640 | 2007-07-03 |
| 281 | 2007-07-04 | 318,000 | -16,000 | 0.03 | 1,172,160,000 | 1,411,920 | 4.440 | 2007-06-29 |
Copyright & disclaimer, Privacy policy