FUBON BANK (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
MANGO FINANCIAL LIMITED 芒果金融有限公司
CCASSID: B01462
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2011-06-09 | 5.170 | 2011-06-07 | |||||
| 2 | 2011-06-08 | 5.170 | 2011-06-03 | |||||
| 3 | 2011-05-11 | 82,000 | -4,000 | 0.01 | 1,172,160,000 | 423,940 | 5.170 | 2011-05-06 |
| 4 | 2011-05-09 | 86,000 | 4,000 | 0.01 | 1,172,160,000 | 444,620 | 5.170 | 2011-05-05 |
| 5 | 2011-01-25 | 82,000 | -10,000 | 0.01 | 1,172,160,000 | 401,800 | 4.900 | 2011-01-21 |
| 6 | 2011-01-24 | 92,000 | -10,000 | 0.01 | 1,172,160,000 | 448,960 | 4.880 | 2011-01-20 |
| 7 | 2011-01-11 | 102,000 | -10,000 | 0.01 | 1,172,160,000 | 385,560 | 3.780 | 2011-01-07 |
| 8 | 2011-01-10 | 112,000 | 10,000 | 0.01 | 1,172,160,000 | 408,800 | 3.650 | 2011-01-06 |
| 9 | 2010-12-28 | 102,000 | -30,000 | 0.01 | 1,172,160,000 | 367,200 | 3.600 | 2010-12-22 |
| 10 | 2010-12-23 | 132,000 | 20,000 | 0.01 | 1,172,160,000 | 463,320 | 3.510 | 2010-12-21 |
| 11 | 2010-11-29 | 112,000 | 10,000 | 0.01 | 1,172,160,000 | 412,160 | 3.680 | 2010-11-25 |
| 12 | 2010-11-25 | 102,000 | -10,000 | 0.01 | 1,172,160,000 | 373,320 | 3.660 | 2010-11-23 |
| 13 | 2010-11-16 | 112,000 | 10,000 | 0.01 | 1,172,160,000 | 417,760 | 3.730 | 2010-11-12 |
| 14 | 2010-11-15 | 102,000 | -20,000 | 0.01 | 1,172,160,000 | 395,760 | 3.880 | 2010-11-11 |
| 15 | 2010-11-12 | 122,000 | 20,000 | 0.01 | 1,172,160,000 | 463,600 | 3.800 | 2010-11-10 |
| 16 | 2010-10-27 | 102,000 | -10,000 | 0.01 | 1,172,160,000 | 374,340 | 3.670 | 2010-10-25 |
| 17 | 2010-10-26 | 112,000 | 10,000 | 0.01 | 1,172,160,000 | 413,280 | 3.690 | 2010-10-22 |
| 18 | 2010-08-17 | 102,000 | -10,000 | 0.01 | 1,172,160,000 | 389,640 | 3.820 | 2010-08-13 |
| 19 | 2010-08-10 | 112,000 | 10,000 | 0.01 | 1,172,160,000 | 402,080 | 3.590 | 2010-08-06 |
| 20 | 2010-07-06 | 102,000 | -10,000 | 0.01 | 1,172,160,000 | 337,620 | 3.310 | 2010-07-02 |
| 21 | 2010-06-30 | 112,000 | 10,000 | 0.01 | 1,172,160,000 | 390,880 | 3.490 | 2010-06-28 |
| 22 | 2010-05-03 | 102,000 | -10,000 | 0.01 | 1,172,160,000 | 337,620 | 3.310 | 2010-04-29 |
| 23 | 2010-04-22 | 112,000 | -30,000 | 0.01 | 1,172,160,000 | 377,440 | 3.370 | 2010-04-20 |
| 24 | 2010-03-08 | 142,000 | -4,000 | 0.01 | 1,172,160,000 | 479,960 | 3.380 | 2010-03-04 |
| 25 | 2010-02-10 | 146,000 | -6,000 | 0.01 | 1,172,160,000 | 449,680 | 3.080 | 2010-02-08 |
| 26 | 2010-02-02 | 152,000 | 10,000 | 0.01 | 1,172,160,000 | 471,200 | 3.100 | 2010-01-29 |
| 27 | 2010-01-05 | 142,000 | 12,000 | 0.01 | 1,172,160,000 | 511,200 | 3.600 | 2009-12-30 |
| 28 | 2009-12-15 | 130,000 | -20,000 | 0.01 | 1,172,160,000 | 499,200 | 3.840 | 2009-12-11 |
| 29 | 2009-12-09 | 150,000 | 10,000 | 0.01 | 1,172,160,000 | 588,000 | 3.920 | 2009-12-07 |
| 30 | 2009-12-07 | 140,000 | 24,000 | 0.01 | 1,172,160,000 | 562,800 | 4.020 | 2009-12-03 |
| 31 | 2009-11-27 | 116,000 | -20,000 | 0.01 | 1,172,160,000 | 477,920 | 4.120 | 2009-11-25 |
| 32 | 2009-11-20 | 136,000 | 10,000 | 0.01 | 1,172,160,000 | 554,880 | 4.080 | 2009-11-18 |
| 33 | 2009-11-16 | 126,000 | 60,000 | 0.01 | 1,172,160,000 | 509,040 | 4.040 | 2009-11-12 |
| 34 | 2009-11-12 | 66,000 | 20,000 | 0.01 | 1,172,160,000 | 253,440 | 3.840 | 2009-11-10 |
| 35 | 2009-11-11 | 46,000 | -6,000 | 0.00 | 1,172,160,000 | 168,360 | 3.660 | 2009-11-09 |
| 36 | 2009-11-06 | 52,000 | -4,000 | 0.00 | 1,172,160,000 | 186,680 | 3.590 | 2009-11-04 |
| 37 | 2009-08-19 | 56,000 | -10,000 | 0.00 | 1,172,160,000 | 191,520 | 3.420 | 2009-08-17 |
| 38 | 2009-08-07 | 66,000 | 10,000 | 0.01 | 1,172,160,000 | 245,520 | 3.720 | 2009-08-05 |
| 39 | 2009-08-06 | 56,000 | -16,000 | 0.00 | 1,172,160,000 | 219,520 | 3.920 | 2009-08-04 |
| 40 | 2009-08-03 | 72,000 | 16,000 | 0.01 | 1,172,160,000 | 267,120 | 3.710 | 2009-07-30 |
| 41 | 2009-07-10 | 56,000 | -6,000 | 0.00 | 1,172,160,000 | 199,920 | 3.570 | 2009-07-08 |
| 42 | 2009-06-08 | 62,000 | -8,000 | 0.01 | 1,172,160,000 | 240,560 | 3.880 | 2009-06-04 |
| 43 | 2009-06-05 | 70,000 | 8,000 | 0.01 | 1,172,160,000 | 270,200 | 3.860 | 2009-06-03 |
| 44 | 2009-06-03 | 62,000 | 18,000 | 0.01 | 1,172,160,000 | 246,760 | 3.980 | 2009-06-01 |
| 45 | 2009-05-29 | 44,000 | -6,000 | 0.00 | 1,172,160,000 | 171,160 | 3.890 | 2009-05-26 |
| 46 | 2009-05-27 | 50,000 | -40,000 | 0.00 | 1,172,160,000 | 191,500 | 3.830 | 2009-05-25 |
| 47 | 2009-05-21 | 90,000 | 40,000 | 0.01 | 1,172,160,000 | 359,100 | 3.990 | 2009-05-19 |
| 48 | 2009-05-13 | 50,000 | 6,000 | 0.00 | 1,172,160,000 | 181,500 | 3.630 | 2009-05-11 |
| 49 | 2009-05-05 | 44,000 | -10,000 | 0.00 | 1,172,160,000 | 117,040 | 2.660 | 2009-04-30 |
| 50 | 2009-04-20 | 54,000 | 10,000 | 0.00 | 1,172,160,000 | 142,560 | 2.640 | 2009-04-16 |
| 51 | 2009-04-15 | 44,000 | 10,000 | 0.00 | 1,172,160,000 | 104,720 | 2.380 | 2009-04-09 |
| 52 | 2009-04-08 | 34,000 | -20,000 | 0.00 | 1,172,160,000 | 78,200 | 2.300 | 2009-04-06 |
| 53 | 2009-04-06 | 54,000 | -14,000 | 0.00 | 1,172,160,000 | 119,880 | 2.220 | 2009-04-02 |
| 54 | 2009-04-03 | 68,000 | -10,000 | 0.01 | 1,172,160,000 | 140,080 | 2.060 | 2009-04-01 |
| 55 | 2009-03-31 | 78,000 | -100,000 | 0.01 | 1,172,160,000 | 168,480 | 2.160 | 2009-03-27 |
| 56 | 2009-03-30 | 178,000 | -20,000 | 0.02 | 1,172,160,000 | 384,480 | 2.160 | 2009-03-26 |
| 57 | 2009-03-27 | 198,000 | 20,000 | 0.02 | 1,172,160,000 | 399,960 | 2.020 | 2009-03-25 |
| 58 | 2009-03-26 | 178,000 | 50,000 | 0.02 | 1,172,160,000 | 364,900 | 2.050 | 2009-03-24 |
| 59 | 2009-03-25 | 128,000 | 100,000 | 0.01 | 1,172,160,000 | 256,000 | 2.000 | 2009-03-23 |
| 60 | 2009-01-14 | 28,000 | -30,000 | 0.00 | 1,172,160,000 | 57,680 | 2.060 | 2009-01-12 |
| 61 | 2009-01-08 | 58,000 | 10,000 | 0.00 | 1,172,160,000 | 141,520 | 2.440 | 2009-01-06 |
| 62 | 2008-12-29 | 48,000 | -80,000 | 0.00 | 1,172,160,000 | 124,320 | 2.590 | 2008-12-22 |
| 63 | 2008-12-23 | 128,000 | -14,000 | 0.01 | 1,172,160,000 | 312,320 | 2.440 | 2008-12-19 |
| 64 | 2008-12-22 | 142,000 | -6,000 | 0.01 | 1,172,160,000 | 288,260 | 2.030 | 2008-12-18 |
| 65 | 2008-12-19 | 148,000 | 20,000 | 0.01 | 1,172,160,000 | 282,680 | 1.910 | 2008-12-17 |
| 66 | 2008-12-18 | 128,000 | -10,000 | 0.01 | 1,172,160,000 | 244,480 | 1.910 | 2008-12-16 |
| 67 | 2008-12-12 | 138,000 | -14,000 | 0.01 | 1,172,160,000 | 287,040 | 2.080 | 2008-12-10 |
| 68 | 2008-12-11 | 152,000 | 14,000 | 0.01 | 1,172,160,000 | 294,880 | 1.940 | 2008-12-09 |
| 69 | 2008-12-10 | 138,000 | 100,000 | 0.01 | 1,172,160,000 | 284,280 | 2.060 | 2008-12-08 |
| 70 | 2008-11-12 | 38,000 | -20,000 | 0.00 | 1,172,160,000 | 88,160 | 2.320 | 2008-11-10 |
| 71 | 2008-11-11 | 58,000 | 30,000 | 0.00 | 1,172,160,000 | 128,180 | 2.210 | 2008-11-07 |
| 72 | 2008-10-30 | 28,000 | -4,000 | 0.00 | 1,172,160,000 | 50,400 | 1.800 | 2008-10-28 |
| 73 | 2008-10-21 | 32,000 | 2,000 | 0.00 | 1,172,160,000 | 67,840 | 2.120 | 2008-10-17 |
| 74 | 2008-10-16 | 30,000 | -2,000 | 0.00 | 1,172,160,000 | 78,900 | 2.630 | 2008-10-14 |
| 75 | 2008-10-15 | 32,000 | -12,000 | 0.00 | 1,172,160,000 | 77,440 | 2.420 | 2008-10-13 |
| 76 | 2008-10-14 | 44,000 | 2,000 | 0.00 | 1,172,160,000 | 101,200 | 2.300 | 2008-10-10 |
| 77 | 2008-10-09 | 42,000 | -18,000 | 0.00 | 1,172,160,000 | 121,380 | 2.890 | 2008-10-06 |
| 78 | 2008-10-08 | 60,000 | -10,000 | 0.01 | 1,172,160,000 | 179,400 | 2.990 | 2008-10-03 |
| 79 | 2008-10-03 | 70,000 | -20,000 | 0.01 | 1,172,160,000 | 210,000 | 3.000 | 2008-09-30 |
| 80 | 2008-09-10 | 90,000 | -20,000 | 0.01 | 1,172,160,000 | 378,000 | 4.200 | 2008-09-08 |
| 81 | 2008-08-28 | 110,000 | -10,000 | 0.01 | 1,172,160,000 | 462,000 | 4.200 | 2008-08-26 |
| 82 | 2008-08-08 | 120,000 | 10,000 | 0.01 | 1,172,160,000 | 578,400 | 4.820 | 2008-08-05 |
| 83 | 2008-08-05 | 110,000 | 20,000 | 0.01 | 1,172,160,000 | 536,800 | 4.880 | 2008-08-01 |
| 84 | 2008-08-04 | 90,000 | -10,000 | 0.01 | 1,172,160,000 | 448,200 | 4.980 | 2008-07-31 |
| 85 | 2008-07-29 | 100,000 | -2,000 | 0.01 | 1,172,160,000 | 520,000 | 5.200 | 2008-07-25 |
| 86 | 2008-07-28 | 102,000 | -10,000 | 0.01 | 1,172,160,000 | 554,880 | 5.440 | 2008-07-24 |
| 87 | 2008-07-25 | 112,000 | 10,000 | 0.01 | 1,172,160,000 | 599,200 | 5.350 | 2008-07-23 |
| 88 | 2008-07-21 | 102,000 | -10,000 | 0.01 | 1,172,160,000 | 553,860 | 5.430 | 2008-07-17 |
| 89 | 2008-07-17 | 112,000 | 6,000 | 0.01 | 1,172,160,000 | 616,000 | 5.500 | 2008-07-15 |
| 90 | 2008-07-16 | 106,000 | 16,000 | 0.01 | 1,172,160,000 | 612,680 | 5.780 | 2008-07-14 |
| 91 | 2008-07-15 | 90,000 | -6,000 | 0.01 | 1,172,160,000 | 539,100 | 5.990 | 2008-07-11 |
| 92 | 2008-07-14 | 96,000 | 6,000 | 0.01 | 1,172,160,000 | 566,400 | 5.900 | 2008-07-10 |
| 93 | 2008-07-09 | 90,000 | -6,000 | 0.01 | 1,172,160,000 | 552,600 | 6.140 | 2008-07-07 |
| 94 | 2008-07-07 | 96,000 | -2,000 | 0.01 | 1,172,160,000 | 547,200 | 5.700 | 2008-07-03 |
| 95 | 2008-07-04 | 98,000 | 6,000 | 0.01 | 1,172,160,000 | 581,140 | 5.930 | 2008-07-02 |
| 96 | 2008-06-30 | 92,000 | -10,000 | 0.01 | 1,172,160,000 | 574,080 | 6.240 | 2008-06-26 |
| 97 | 2008-06-25 | 102,000 | 4,000 | 0.01 | 1,172,160,000 | 637,500 | 6.250 | 2008-06-23 |
| 98 | 2008-06-23 | 98,000 | -20,000 | 0.01 | 1,172,160,000 | 669,340 | 6.830 | 2008-06-19 |
| 99 | 2008-06-11 | 118,000 | 26,000 | 0.01 | 1,172,160,000 | 892,080 | 7.560 | 2008-06-06 |
| 100 | 2008-06-02 | 92,000 | 10,000 | 0.01 | 1,172,160,000 | 713,920 | 7.760 | 2008-05-29 |
| 101 | 2008-05-26 | 82,000 | -4,000 | 0.01 | 1,172,160,000 | 633,040 | 7.720 | 2008-05-22 |
| 102 | 2008-05-23 | 86,000 | -10,000 | 0.01 | 1,172,160,000 | 669,940 | 7.790 | 2008-05-21 |
| 103 | 2008-05-22 | 96,000 | 10,000 | 0.01 | 1,172,160,000 | 764,160 | 7.960 | 2008-05-20 |
| 104 | 2008-05-21 | 86,000 | -10,000 | 0.01 | 1,172,160,000 | 715,520 | 8.320 | 2008-05-19 |
| 105 | 2008-05-19 | 96,000 | 40,000 | 0.01 | 1,172,160,000 | 796,800 | 8.300 | 2008-05-15 |
| 106 | 2008-05-15 | 56,000 | 10,000 | 0.00 | 1,172,160,000 | 435,680 | 7.780 | 2008-05-13 |
| 107 | 2008-05-14 | 46,000 | -10,000 | 0.00 | 1,172,160,000 | 366,620 | 7.970 | 2008-05-09 |
| 108 | 2008-05-13 | 56,000 | 2,000 | 0.00 | 1,172,160,000 | 443,520 | 7.920 | 2008-05-08 |
| 109 | 2008-05-09 | 54,000 | 4,000 | 0.00 | 1,172,160,000 | 438,480 | 8.120 | 2008-05-07 |
| 110 | 2008-05-05 | 50,000 | 18,000 | 0.00 | 1,172,160,000 | 450,500 | 9.010 | 2008-04-30 |
| 111 | 2008-05-02 | 32,000 | 2,000 | 0.00 | 1,172,160,000 | 281,920 | 8.810 | 2008-04-29 |
| 112 | 2008-04-30 | 30,000 | -10,000 | 0.00 | 1,172,160,000 | 273,000 | 9.100 | 2008-04-28 |
| 113 | 2008-04-29 | 40,000 | 2,000 | 0.00 | 1,172,160,000 | 314,800 | 7.870 | 2008-04-25 |
| 114 | 2008-04-28 | 38,000 | 8,000 | 0.00 | 1,172,160,000 | 290,700 | 7.650 | 2008-04-24 |
| 115 | 2008-04-24 | 30,000 | 2,000 | 0.00 | 1,172,160,000 | 245,400 | 8.180 | 2008-04-22 |
| 116 | 2008-04-23 | 28,000 | -20,000 | 0.00 | 1,172,160,000 | 221,760 | 7.920 | 2008-04-21 |
| 117 | 2008-04-18 | 48,000 | 14,000 | 0.00 | 1,172,160,000 | 322,560 | 6.720 | 2008-04-16 |
| 118 | 2008-04-17 | 34,000 | -10,000 | 0.00 | 1,172,160,000 | 241,400 | 7.100 | 2008-04-15 |
| 119 | 2008-04-16 | 44,000 | -46,000 | 0.00 | 1,172,160,000 | 297,000 | 6.750 | 2008-04-14 |
| 120 | 2008-04-15 | 90,000 | 22,000 | 0.01 | 1,172,160,000 | 513,900 | 5.710 | 2008-04-11 |
| 121 | 2008-04-14 | 68,000 | 10,000 | 0.01 | 1,172,160,000 | 391,000 | 5.750 | 2008-04-10 |
| 122 | 2008-04-11 | 58,000 | 10,000 | 0.00 | 1,172,160,000 | 332,340 | 5.730 | 2008-04-09 |
| 123 | 2008-04-09 | 48,000 | 10,000 | 0.00 | 1,172,160,000 | 280,800 | 5.850 | 2008-04-07 |
| 124 | 2008-04-07 | 38,000 | -10,000 | 0.00 | 1,172,160,000 | 223,440 | 5.880 | 2008-04-02 |
| 125 | 2008-03-31 | 48,000 | 12,000 | 0.00 | 1,172,160,000 | 267,840 | 5.580 | 2008-03-27 |
| 126 | 2008-03-27 | 36,000 | 10,000 | 0.00 | 1,172,160,000 | 208,080 | 5.780 | 2008-03-25 |
| 127 | 2008-03-17 | 26,000 | -2,000 | 0.00 | 1,172,160,000 | 149,500 | 5.750 | 2008-03-13 |
| 128 | 2008-03-14 | 28,000 | -10,000 | 0.00 | 1,172,160,000 | 165,200 | 5.900 | 2008-03-12 |
| 129 | 2008-03-13 | 38,000 | 10,000 | 0.00 | 1,172,160,000 | 208,620 | 5.490 | 2008-03-11 |
| 130 | 2008-03-10 | 28,000 | 12,000 | 0.00 | 1,172,160,000 | 159,600 | 5.700 | 2008-03-06 |
| 131 | 2008-03-04 | 16,000 | -20,000 | 0.00 | 1,172,160,000 | 90,080 | 5.630 | 2008-02-29 |
| 132 | 2008-02-28 | 36,000 | 20,000 | 0.00 | 1,172,160,000 | 201,600 | 5.600 | 2008-02-26 |
| 133 | 2008-02-27 | 16,000 | -14,000 | 0.00 | 1,172,160,000 | 92,480 | 5.780 | 2008-02-25 |
| 134 | 2008-02-26 | 30,000 | -20,000 | 0.00 | 1,172,160,000 | 165,900 | 5.530 | 2008-02-22 |
| 135 | 2008-02-22 | 50,000 | 14,000 | 0.00 | 1,172,160,000 | 263,500 | 5.270 | 2008-02-20 |
| 136 | 2008-02-21 | 36,000 | 10,000 | 0.00 | 1,172,160,000 | 192,600 | 5.350 | 2008-02-19 |
| 137 | 2008-02-12 | 26,000 | -20,000 | 0.00 | 1,172,160,000 | 139,100 | 5.350 | 2008-02-05 |
| 138 | 2008-02-11 | 46,000 | 4,000 | 0.00 | 1,172,160,000 | 253,000 | 5.500 | 2008-02-04 |
| 139 | 2008-02-05 | 42,000 | 2,000 | 0.00 | 1,172,160,000 | 224,700 | 5.350 | 2008-02-01 |
| 140 | 2008-02-04 | 40,000 | -2,000 | 0.00 | 1,172,160,000 | 210,000 | 5.250 | 2008-01-31 |
| 141 | 2008-02-01 | 42,000 | -28,000 | 0.00 | 1,172,160,000 | 223,440 | 5.320 | 2008-01-30 |
| 142 | 2008-01-31 | 70,000 | 30,000 | 0.01 | 1,172,160,000 | 370,300 | 5.290 | 2008-01-29 |
| 143 | 2008-01-28 | 40,000 | -42,000 | 0.00 | 1,172,160,000 | 220,000 | 5.500 | 2008-01-24 |
| 144 | 2008-01-25 | 82,000 | 42,000 | 0.01 | 1,172,160,000 | 423,940 | 5.170 | 2008-01-23 |
| 145 | 2008-01-23 | 40,000 | -40,000 | 0.00 | 1,172,160,000 | 226,000 | 5.650 | 2008-01-21 |
| 146 | 2008-01-22 | 80,000 | 40,000 | 0.01 | 1,172,160,000 | 445,600 | 5.570 | 2008-01-18 |
| 147 | 2008-01-21 | 40,000 | 10,000 | 0.00 | 1,172,160,000 | 230,000 | 5.750 | 2008-01-17 |
| 148 | 2008-01-17 | 30,000 | -10,000 | 0.00 | 1,172,160,000 | 180,300 | 6.010 | 2008-01-15 |
| 149 | 2008-01-16 | 40,000 | -30,000 | 0.00 | 1,172,160,000 | 228,400 | 5.710 | 2008-01-14 |
| 150 | 2008-01-14 | 70,000 | 20,000 | 0.01 | 1,172,160,000 | 364,700 | 5.210 | 2008-01-10 |
| 151 | 2008-01-08 | 50,000 | -20,000 | 0.00 | 1,172,160,000 | 249,500 | 4.990 | 2008-01-04 |
| 152 | 2008-01-07 | 70,000 | 20,000 | 0.01 | 1,172,160,000 | 342,300 | 4.890 | 2008-01-03 |
| 153 | 2008-01-02 | 50,000 | -10,000 | 0.00 | 1,172,160,000 | 226,500 | 4.530 | 2007-12-27 |
| 154 | 2007-12-13 | 60,000 | 10,000 | 0.01 | 1,172,160,000 | 292,200 | 4.870 | 2007-12-11 |
| 155 | 2007-12-10 | 50,000 | -8,000 | 0.00 | 1,172,160,000 | 257,500 | 5.150 | 2007-12-06 |
| 156 | 2007-12-07 | 58,000 | -2,000 | 0.00 | 1,172,160,000 | 284,200 | 4.900 | 2007-12-05 |
| 157 | 2007-12-06 | 60,000 | 6,000 | 0.01 | 1,172,160,000 | 285,000 | 4.750 | 2007-12-04 |
| 158 | 2007-12-05 | 54,000 | -10,000 | 0.00 | 1,172,160,000 | 252,180 | 4.670 | 2007-12-03 |
| 159 | 2007-12-04 | 64,000 | 4,000 | 0.01 | 1,172,160,000 | 293,760 | 4.590 | 2007-11-30 |
| 160 | 2007-11-28 | 60,000 | 20,000 | 0.01 | 1,172,160,000 | 264,600 | 4.410 | 2007-11-26 |
| 161 | 2007-11-26 | 40,000 | -80,000 | 0.00 | 1,172,160,000 | 181,600 | 4.540 | 2007-11-22 |
| 162 | 2007-11-21 | 120,000 | 10,000 | 0.01 | 1,172,160,000 | 598,800 | 4.990 | 2007-11-19 |
| 163 | 2007-11-20 | 110,000 | 20,000 | 0.01 | 1,172,160,000 | 558,800 | 5.080 | 2007-11-16 |
| 164 | 2007-11-19 | 90,000 | 22,000 | 0.01 | 1,172,160,000 | 481,500 | 5.350 | 2007-11-15 |
| 165 | 2007-11-16 | 68,000 | 28,000 | 0.01 | 1,172,160,000 | 363,120 | 5.340 | 2007-11-14 |
| 166 | 2007-11-15 | 40,000 | -20,000 | 0.00 | 1,172,160,000 | 224,400 | 5.610 | 2007-11-13 |
| 167 | 2007-11-14 | 60,000 | 40,000 | 0.01 | 1,172,160,000 | 323,400 | 5.390 | 2007-11-12 |
| 168 | 2007-10-23 | 20,000 | -4,000 | 0.00 | 1,172,160,000 | 107,600 | 5.380 | 2007-10-18 |
| 169 | 2007-09-24 | 24,000 | -10,000 | 0.00 | 1,172,160,000 | 111,600 | 4.650 | 2007-09-20 |
| 170 | 2007-09-18 | 34,000 | 10,000 | 0.00 | 1,172,160,000 | 153,680 | 4.520 | 2007-09-14 |
| 171 | 2007-08-29 | 24,000 | -2,000 | 0.00 | 1,172,160,000 | 105,600 | 4.400 | 2007-08-27 |
| 172 | 2007-08-28 | 26,000 | -2,000 | 0.00 | 1,172,160,000 | 113,360 | 4.360 | 2007-08-24 |
| 173 | 2007-08-27 | 28,000 | -46,000 | 0.00 | 1,172,160,000 | 124,320 | 4.440 | 2007-08-23 |
| 174 | 2007-07-23 | 74,000 | 50,000 | 0.01 | 1,172,160,000 | 339,660 | 4.590 | 2007-07-19 |
Copyright & disclaimer, Privacy policy