YiChang HEC ChangJiang Pharmaceutical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-07 | 15.88 | 2025-08-05 | |||||
| 2 | 2025-08-06 | 15.88 | 2025-08-04 | |||||
| 3 | 2025-08-05 | 15.88 | 2025-08-01 | |||||
| 4 | 2025-07-22 | 62,600 | -5,000 | 0.01 | 653,767,700 | 1,089,240 | 17.40 | 2025-07-18 |
| 5 | 2025-07-16 | 67,600 | 2,000 | 0.01 | 653,767,700 | 1,107,288 | 16.38 | 2025-07-14 |
| 6 | 2025-07-15 | 65,600 | 3,000 | 0.01 | 653,767,700 | 987,936 | 15.06 | 2025-07-11 |
| 7 | 2025-07-11 | 62,600 | 5,000 | 0.01 | 653,767,700 | 900,188 | 14.38 | 2025-07-09 |
| 8 | 2025-07-09 | 57,600 | 25,000 | 0.01 | 653,767,700 | 851,328 | 14.78 | 2025-07-07 |
| 9 | 2025-06-27 | 32,600 | -38,000 | 0.00 | 653,767,700 | 457,704 | 14.04 | 2025-06-25 |
| 10 | 2025-06-19 | 70,600 | -18,000 | 0.01 | 653,767,700 | 1,027,936 | 14.56 | 2025-06-17 |
| 11 | 2025-06-17 | 88,600 | -37,000 | 0.01 | 653,767,700 | 1,274,068 | 14.38 | 2025-06-13 |
| 12 | 2025-06-16 | 125,600 | 10,000 | 0.02 | 653,767,700 | 1,916,656 | 15.26 | 2025-06-12 |
| 13 | 2025-06-11 | 115,600 | 83,000 | 0.02 | 653,767,700 | 1,653,080 | 14.30 | 2025-06-09 |
| 14 | 2025-06-02 | 32,600 | -1,400 | 0.00 | 653,767,700 | 453,140 | 13.90 | 2025-05-29 |
| 15 | 2025-05-27 | 34,000 | 1,400 | 0.01 | 653,767,700 | 496,400 | 14.60 | 2025-05-23 |
| 16 | 2025-04-25 | 32,600 | -20,000 | 0.00 | 653,767,700 | 412,716 | 12.66 | 2025-04-23 |
| 17 | 2025-04-24 | 52,600 | -31,600 | 0.01 | 653,767,700 | 648,032 | 12.32 | 2025-04-22 |
| 18 | 2025-04-16 | 84,200 | -15,000 | 0.01 | 653,767,700 | 968,300 | 11.50 | 2025-04-14 |
| 19 | 2025-04-14 | 99,200 | -87,200 | 0.02 | 653,767,700 | 978,112 | 9.860 | 2025-04-10 |
| 20 | 2025-04-08 | 186,400 | -20,600 | 0.03 | 653,767,700 | 1,860,272 | 9.980 | 2025-04-03 |
| 21 | 2025-04-03 | 207,000 | -65,000 | 0.03 | 653,767,700 | 2,030,670 | 9.810 | 2025-04-01 |
| 22 | 2025-04-02 | 272,000 | -50,200 | 0.04 | 653,767,700 | 2,635,680 | 9.690 | 2025-03-31 |
| 23 | 2025-03-26 | 322,200 | -100,000 | 0.05 | 653,767,700 | 3,299,328 | 10.24 | 2025-03-24 |
| 24 | 2025-03-25 | 422,200 | -50,000 | 0.06 | 653,767,700 | 4,188,224 | 9.920 | 2025-03-21 |
| 25 | 2025-03-14 | 472,200 | -5,000 | 0.07 | 653,767,700 | 4,750,332 | 10.06 | 2025-03-12 |
| 26 | 2025-03-12 | 477,200 | -10,000 | 0.07 | 653,767,700 | 4,729,052 | 9.910 | 2025-03-10 |
| 27 | 2025-03-10 | 487,200 | -59,800 | 0.07 | 653,767,700 | 4,794,048 | 9.840 | 2025-03-06 |
| 28 | 2025-03-04 | 547,000 | -30,000 | 0.08 | 653,767,700 | 5,327,780 | 9.740 | 2025-02-28 |
| 29 | 2025-02-21 | 577,000 | 110,000 | 0.09 | 653,767,700 | 5,735,380 | 9.940 | 2025-02-19 |
| 30 | 2025-02-13 | 467,000 | -27,200 | 0.07 | 653,767,700 | 4,343,100 | 9.300 | 2025-02-11 |
| 31 | 2025-01-13 | 494,200 | -48,600 | 0.08 | 653,767,700 | 4,897,522 | 9.910 | 2025-01-09 |
| 32 | 2025-01-09 | 542,800 | -145,600 | 0.08 | 653,767,700 | 5,156,600 | 9.500 | 2025-01-07 |
| 33 | 2025-01-08 | 688,400 | -69,400 | 0.11 | 653,767,700 | 6,842,696 | 9.940 | 2025-01-06 |
| 34 | 2024-12-30 | 757,800 | 2,000 | 0.12 | 653,767,700 | 7,305,192 | 9.640 | 2024-12-23 |
| 35 | 2024-12-16 | 755,800 | -42,000 | 0.12 | 653,767,700 | 7,678,928 | 10.16 | 2024-12-12 |
| 36 | 2024-12-11 | 797,800 | 2,000 | 0.12 | 653,767,700 | 7,419,540 | 9.300 | 2024-12-09 |
| 37 | 2024-12-05 | 795,800 | -20,000 | 0.12 | 653,767,700 | 7,655,596 | 9.620 | 2024-12-03 |
| 38 | 2024-12-04 | 815,800 | -8,000 | 0.12 | 653,767,700 | 7,586,940 | 9.300 | 2024-12-02 |
| 39 | 2024-12-02 | 823,800 | 4,000 | 0.13 | 653,767,700 | 7,480,104 | 9.080 | 2024-11-28 |
| 40 | 2024-11-29 | 819,800 | 4,000 | 0.13 | 653,767,700 | 7,476,576 | 9.120 | 2024-11-27 |
| 41 | 2024-11-20 | 815,800 | -10,000 | 0.12 | 653,767,700 | 7,758,258 | 9.510 | 2024-11-18 |
| 42 | 2024-11-15 | 825,800 | -20,000 | 0.13 | 653,767,700 | 7,721,230 | 9.350 | 2024-11-13 |
| 43 | 2024-10-24 | 845,800 | -2,000 | 0.13 | 653,767,700 | 7,679,864 | 9.080 | 2024-10-22 |
| 44 | 2024-10-23 | 847,800 | -10,000 | 0.13 | 653,767,700 | 7,638,678 | 9.010 | 2024-10-21 |
| 45 | 2024-10-17 | 857,800 | 4,000 | 0.13 | 653,767,700 | 7,162,630 | 8.350 | 2024-10-15 |
| 46 | 2024-10-14 | 853,800 | 4,000 | 0.13 | 653,767,700 | 7,615,896 | 8.920 | 2024-10-09 |
| 47 | 2024-10-10 | 849,800 | 4,000 | 0.13 | 653,767,700 | 7,818,160 | 9.200 | 2024-10-08 |
| 48 | 2024-10-08 | 845,800 | 40,000 | 0.13 | 653,767,700 | 7,891,314 | 9.330 | 2024-10-04 |
| 49 | 2024-09-30 | 805,800 | 53,000 | 0.12 | 653,767,700 | 6,945,996 | 8.620 | 2024-09-26 |
| 50 | 2024-09-27 | 752,800 | -6,400 | 0.12 | 653,767,700 | 6,376,216 | 8.470 | 2024-09-25 |
| 51 | 2024-09-26 | 759,200 | -5,200 | 0.12 | 653,767,700 | 6,331,728 | 8.340 | 2024-09-24 |
| 52 | 2024-09-25 | 764,400 | 2,000 | 0.12 | 653,767,700 | 6,176,352 | 8.080 | 2024-09-23 |
| 53 | 2024-09-23 | 762,400 | 2,000 | 0.12 | 653,767,700 | 6,244,056 | 8.190 | 2024-09-19 |
| 54 | 2024-09-20 | 760,400 | 4,000 | 0.12 | 653,767,700 | 6,166,844 | 8.110 | 2024-09-17 |
| 55 | 2024-09-12 | 756,400 | -3,000 | 0.12 | 653,767,700 | 6,928,624 | 9.160 | 2024-09-10 |
| 56 | 2024-09-11 | 759,400 | 3,000 | 0.12 | 653,767,700 | 6,621,968 | 8.720 | 2024-09-09 |
| 57 | 2024-09-10 | 756,400 | 5,000 | 0.12 | 653,767,700 | 7,057,212 | 9.330 | 2024-09-05 |
| 58 | 2024-09-05 | 751,400 | 2,400 | 0.11 | 653,767,700 | 7,318,636 | 9.740 | 2024-09-03 |
| 59 | 2024-09-04 | 749,000 | -2,600 | 0.11 | 653,767,700 | 7,235,340 | 9.660 | 2024-09-02 |
| 60 | 2024-09-02 | 751,600 | 5,800 | 0.11 | 653,767,700 | 7,621,224 | 10.14 | 2024-08-29 |
| 61 | 2024-08-30 | 745,800 | -100,000 | 0.11 | 653,767,700 | 7,607,160 | 10.20 | 2024-08-28 |
| 62 | 2024-08-12 | 845,800 | -10,000 | 0.13 | 653,767,700 | 7,849,024 | 9.280 | 2024-08-08 |
| 63 | 2024-08-09 | 855,800 | -5,000 | 0.13 | 653,767,700 | 7,693,642 | 8.990 | 2024-08-07 |
| 64 | 2024-08-08 | 860,800 | 5,000 | 0.13 | 653,767,700 | 7,721,376 | 8.970 | 2024-08-06 |
| 65 | 2024-08-02 | 855,800 | -13,200 | 0.13 | 653,767,700 | 7,933,266 | 9.270 | 2024-07-31 |
| 66 | 2024-07-30 | 869,000 | -5,000 | 0.13 | 653,767,700 | 7,968,730 | 9.170 | 2024-07-26 |
| 67 | 2024-07-11 | 874,000 | 10,000 | 0.13 | 653,767,700 | 7,647,500 | 8.750 | 2024-07-09 |
| 68 | 2024-07-04 | 864,000 | 8,200 | 0.13 | 653,767,700 | 7,767,360 | 8.990 | 2024-07-02 |
| 69 | 2024-06-17 | 855,800 | 100,000 | 0.13 | 653,767,700 | 7,830,570 | 9.150 | 2024-06-13 |
| 70 | 2024-06-06 | 755,800 | -10,000 | 0.12 | 653,767,700 | 7,353,934 | 9.730 | 2024-06-04 |
| 71 | 2024-05-31 | 765,800 | 11,000 | 0.12 | 653,767,700 | 7,428,260 | 9.700 | 2024-05-29 |
| 72 | 2024-05-28 | 754,800 | 20,800 | 0.12 | 653,767,700 | 7,563,096 | 10.02 | 2024-05-24 |
| 73 | 2024-05-20 | 734,000 | -150,000 | 0.11 | 653,767,700 | 8,675,880 | 11.82 | 2024-05-16 |
| 74 | 2024-05-16 | 884,000 | 50,000 | 0.14 | 653,767,700 | 10,749,440 | 12.16 | 2024-05-13 |
| 75 | 2024-05-13 | 834,000 | -20,000 | 0.13 | 653,767,700 | 10,975,440 | 13.16 | 2024-05-09 |
| 76 | 2024-05-09 | 854,000 | -30,000 | 0.13 | 653,767,700 | 10,931,200 | 12.80 | 2024-05-07 |
| 77 | 2024-05-07 | 884,000 | -50,000 | 0.14 | 653,767,700 | 11,492,000 | 13.00 | 2024-05-03 |
| 78 | 2024-04-26 | 934,000 | -40,200 | 0.14 | 653,767,700 | 11,282,720 | 12.08 | 2024-04-24 |
| 79 | 2024-04-24 | 974,200 | -150,000 | 0.15 | 653,767,700 | 11,651,432 | 11.96 | 2024-04-22 |
| 80 | 2024-04-22 | 1,124,200 | 60,000 | 0.17 | 653,767,700 | 13,737,724 | 12.22 | 2024-04-18 |
| 81 | 2024-04-19 | 1,064,200 | 30,000 | 0.16 | 653,767,700 | 13,600,476 | 12.78 | 2024-04-17 |
| 82 | 2024-04-18 | 1,034,200 | 20,000 | 0.16 | 653,767,700 | 13,155,024 | 12.72 | 2024-04-16 |
| 83 | 2024-04-17 | 1,014,200 | 50,000 | 0.16 | 653,767,700 | 12,900,624 | 12.72 | 2024-04-15 |
| 84 | 2024-04-03 | 964,200 | 26,600 | 0.15 | 653,767,700 | 10,490,496 | 10.88 | 2024-03-28 |
| 85 | 2024-03-14 | 937,600 | -199,000 | 0.14 | 653,767,700 | 9,366,624 | 9.990 | 2024-03-12 |
| 86 | 2024-03-13 | 1,136,600 | 200,000 | 0.17 | 653,767,700 | 10,570,380 | 9.300 | 2024-03-11 |
| 87 | 2024-03-05 | 936,600 | -20,000 | 0.14 | 653,767,700 | 10,527,384 | 11.24 | 2024-03-01 |
| 88 | 2024-02-28 | 956,600 | -120,000 | 0.15 | 653,767,700 | 9,374,680 | 9.800 | 2024-02-26 |
| 89 | 2024-02-27 | 1,076,600 | 40,000 | 0.16 | 653,767,700 | 10,529,148 | 9.780 | 2024-02-23 |
| 90 | 2024-02-23 | 1,036,600 | -150,000 | 0.16 | 653,767,700 | 9,692,210 | 9.350 | 2024-02-21 |
| 91 | 2024-02-15 | 1,186,600 | 20,000 | 0.18 | 653,767,700 | 10,240,358 | 8.630 | 2024-02-08 |
| 92 | 2024-02-06 | 1,166,600 | 10,000 | 0.18 | 653,767,700 | 9,589,452 | 8.220 | 2024-02-02 |
| 93 | 2024-02-01 | 1,156,600 | 30,000 | 0.18 | 653,767,700 | 9,912,062 | 8.570 | 2024-01-30 |
| 94 | 2024-01-31 | 1,126,600 | 40,000 | 0.17 | 653,767,700 | 9,767,622 | 8.670 | 2024-01-29 |
| 95 | 2024-01-26 | 1,086,600 | 140,000 | 0.17 | 653,767,700 | 9,236,100 | 8.500 | 2024-01-24 |
| 96 | 2024-01-24 | 946,600 | -11,000 | 0.14 | 653,767,700 | 7,923,042 | 8.370 | 2024-01-22 |
| 97 | 2024-01-23 | 957,600 | -4,000 | 0.15 | 653,767,700 | 8,446,032 | 8.820 | 2024-01-19 |
| 98 | 2024-01-22 | 961,600 | 20,000 | 0.15 | 653,767,700 | 8,962,112 | 9.320 | 2024-01-18 |
| 99 | 2024-01-19 | 941,600 | 55,000 | 0.14 | 653,767,700 | 8,615,640 | 9.150 | 2024-01-17 |
| 100 | 2024-01-09 | 886,600 | -83,800 | 0.14 | 653,767,700 | 8,839,402 | 9.970 | 2024-01-05 |
| 101 | 2024-01-03 | 970,400 | 93,800 | 0.15 | 653,767,700 | 9,209,096 | 9.490 | 2023-12-29 |
| 102 | 2024-01-02 | 876,600 | 50,000 | 0.13 | 653,767,700 | 8,292,636 | 9.460 | 2023-12-28 |
| 103 | 2023-12-05 | 826,600 | -30,000 | 0.13 | 653,767,700 | 7,736,976 | 9.360 | 2023-12-01 |
| 104 | 2023-11-30 | 856,600 | -26,000 | 0.13 | 653,767,700 | 8,506,038 | 9.930 | 2023-11-28 |
| 105 | 2023-11-29 | 882,600 | -10,000 | 0.14 | 653,767,700 | 8,878,956 | 10.06 | 2023-11-27 |
| 106 | 2023-11-28 | 892,600 | -150,000 | 0.14 | 653,767,700 | 8,979,556 | 10.06 | 2023-11-24 |
| 107 | 2023-11-27 | 1,042,600 | -47,800 | 0.16 | 653,767,700 | 9,654,476 | 9.260 | 2023-11-23 |
| 108 | 2023-11-24 | 1,090,400 | 53,800 | 0.17 | 653,767,700 | 9,464,672 | 8.680 | 2023-11-22 |
| 109 | 2023-11-23 | 1,036,600 | 80,000 | 0.16 | 653,767,700 | 8,728,172 | 8.420 | 2023-11-21 |
| 110 | 2023-11-22 | 956,600 | 100,000 | 0.15 | 653,767,700 | 7,978,044 | 8.340 | 2023-11-20 |
| 111 | 2023-10-25 | 856,600 | -50,000 | 0.13 | 653,767,700 | 5,961,936 | 6.960 | 2023-10-20 |
| 112 | 2023-09-14 | 906,600 | -70,000 | 0.14 | 653,767,700 | 6,210,210 | 6.850 | 2023-09-12 |
| 113 | 2023-09-13 | 976,600 | -6,200 | 0.15 | 653,767,700 | 6,513,922 | 6.670 | 2023-09-11 |
| 114 | 2023-09-12 | 982,800 | -2,000 | 0.15 | 653,767,700 | 6,584,760 | 6.700 | 2023-09-07 |
| 115 | 2023-09-07 | 984,800 | -4,000 | 0.15 | 653,767,700 | 6,519,376 | 6.620 | 2023-09-05 |
| 116 | 2023-09-04 | 988,800 | -106,000 | 0.15 | 653,767,700 | 6,318,432 | 6.390 | 2023-08-30 |
| 117 | 2023-08-30 | 1,094,800 | -6,000 | 0.17 | 653,767,700 | 6,787,760 | 6.200 | 2023-08-28 |
| 118 | 2023-08-18 | 1,100,800 | 199,000 | 0.17 | 653,767,700 | 7,100,160 | 6.450 | 2023-08-16 |
| 119 | 2023-08-07 | 901,800 | -10,000 | 0.14 | 653,767,700 | 6,538,050 | 7.250 | 2023-08-03 |
| 120 | 2023-04-25 | 911,800 | 100,000 | 0.14 | 653,767,700 | 6,610,550 | 7.250 | 2023-04-21 |
| 121 | 2023-04-24 | 811,800 | -20,000 | 0.12 | 653,767,700 | 5,982,966 | 7.370 | 2023-04-20 |
| 122 | 2023-04-17 | 831,800 | -10,000 | 0.13 | 653,767,700 | 6,587,856 | 7.920 | 2023-04-13 |
| 123 | 2023-04-14 | 841,800 | -13,800 | 0.13 | 653,767,700 | 6,591,294 | 7.830 | 2023-04-12 |
| 124 | 2023-04-13 | 855,600 | 15,000 | 0.13 | 653,767,700 | 6,656,568 | 7.780 | 2023-04-11 |
| 125 | 2023-04-06 | 840,600 | -12,800 | 0.13 | 653,767,700 | 6,371,748 | 7.580 | 2023-04-03 |
| 126 | 2023-04-04 | 853,400 | -4,000 | 0.13 | 653,767,700 | 6,383,432 | 7.480 | 2023-03-31 |
| 127 | 2023-04-03 | 857,400 | -15,000 | 0.13 | 653,767,700 | 6,036,096 | 7.040 | 2023-03-30 |
| 128 | 2023-03-22 | 872,400 | -10,000 | 0.13 | 653,767,700 | 7,048,992 | 8.080 | 2023-03-20 |
| 129 | 2023-03-20 | 882,400 | 10,000 | 0.13 | 653,767,700 | 7,500,400 | 8.500 | 2023-03-16 |
| 130 | 2023-03-16 | 872,400 | -46,400 | 0.13 | 653,767,700 | 7,415,400 | 8.500 | 2023-03-14 |
| 131 | 2023-03-14 | 918,800 | 53,000 | 0.14 | 653,767,700 | 7,396,340 | 8.050 | 2023-03-10 |
| 132 | 2023-03-13 | 865,800 | 20,000 | 0.13 | 653,767,700 | 6,926,400 | 8.000 | 2023-03-09 |
| 133 | 2023-03-10 | 845,800 | -7,600 | 0.13 | 653,767,700 | 6,614,156 | 7.820 | 2023-03-08 |
| 134 | 2023-03-08 | 853,400 | 7,800 | 0.13 | 653,767,700 | 6,938,142 | 8.130 | 2023-03-06 |
| 135 | 2023-03-07 | 845,600 | 30,600 | 0.13 | 653,767,700 | 6,832,448 | 8.080 | 2023-03-03 |
| 136 | 2023-02-27 | 815,000 | 2,000 | 0.12 | 653,767,700 | 6,275,500 | 7.700 | 2023-02-23 |
| 137 | 2023-02-22 | 813,000 | 32,600 | 0.12 | 653,767,700 | 6,154,410 | 7.570 | 2023-02-20 |
| 138 | 2023-02-15 | 780,400 | -400 | 0.12 | 653,767,700 | 5,931,040 | 7.600 | 2023-02-13 |
| 139 | 2023-02-13 | 780,800 | -33,000 | 0.12 | 653,767,700 | 6,027,776 | 7.720 | 2023-02-09 |
| 140 | 2023-02-06 | 813,800 | -20,600 | 0.12 | 653,767,700 | 6,901,024 | 8.480 | 2023-02-02 |
| 141 | 2023-02-03 | 834,400 | 467,800 | 0.13 | 653,767,700 | 6,666,856 | 7.990 | 2023-02-01 |
| 142 | 2023-02-02 | 366,600 | -200 | 0.06 | 653,767,700 | 2,639,520 | 7.200 | 2023-01-31 |
| 143 | 2023-02-01 | 366,800 | 22,000 | 0.06 | 653,767,700 | 2,662,968 | 7.260 | 2023-01-30 |
| 144 | 2023-01-27 | 344,800 | -1,400 | 0.05 | 653,767,700 | 2,396,360 | 6.950 | 2023-01-20 |
| 145 | 2023-01-11 | 346,200 | 20,000 | 0.05 | 653,767,700 | 2,624,196 | 7.580 | 2023-01-09 |
| 146 | 2023-01-10 | 326,200 | -33,000 | 0.05 | 653,767,700 | 2,169,230 | 6.650 | 2023-01-06 |
| 147 | 2022-12-20 | 359,200 | -10,000 | 0.05 | 653,767,700 | 2,729,920 | 7.600 | 2022-12-16 |
| 148 | 2022-12-15 | 369,200 | -22,000 | 0.06 | 653,767,700 | 2,816,996 | 7.630 | 2022-12-13 |
| 149 | 2022-12-09 | 391,200 | 17,200 | 0.06 | 653,767,700 | 3,149,160 | 8.050 | 2022-12-07 |
| 150 | 2022-12-06 | 374,000 | -15,000 | 0.06 | 653,767,700 | 2,468,400 | 6.600 | 2022-12-02 |
| 151 | 2022-12-02 | 389,000 | 19,800 | 0.06 | 653,767,700 | 2,481,820 | 6.380 | 2022-11-30 |
| 152 | 2022-11-29 | 369,200 | -16,600 | 0.06 | 653,767,700 | 2,215,200 | 6.000 | 2022-11-25 |
| 153 | 2022-11-28 | 385,800 | -600 | 0.06 | 653,767,700 | 2,322,516 | 6.020 | 2022-11-24 |
| 154 | 2022-11-24 | 386,400 | 24,400 | 0.06 | 653,767,700 | 2,484,552 | 6.430 | 2022-11-22 |
| 155 | 2022-11-22 | 362,000 | 7,800 | 0.06 | 653,767,700 | 2,381,960 | 6.580 | 2022-11-18 |
| 156 | 2022-11-17 | 354,200 | -20,000 | 0.05 | 653,767,700 | 2,164,162 | 6.110 | 2022-11-15 |
| 157 | 2022-11-16 | 374,200 | -32,000 | 0.06 | 653,767,700 | 2,241,458 | 5.990 | 2022-11-14 |
| 158 | 2022-10-10 | 406,200 | -200 | 0.06 | 653,767,700 | 1,754,784 | 4.320 | 2022-10-06 |
| 159 | 2022-08-23 | 406,400 | 200 | 0.06 | 653,767,700 | 2,194,560 | 5.400 | 2022-08-19 |
| 160 | 2022-08-01 | 406,200 | 12,000 | 0.06 | 653,767,700 | 2,124,426 | 5.230 | 2022-07-28 |
| 161 | 2022-07-21 | 394,200 | -2,000 | 0.06 | 653,767,700 | 2,239,056 | 5.680 | 2022-07-19 |
| 162 | 2022-07-19 | 396,200 | 40,000 | 0.06 | 653,767,700 | 2,317,770 | 5.850 | 2022-07-15 |
| 163 | 2022-07-08 | 356,200 | -8,000 | 0.05 | 653,767,700 | 2,422,160 | 6.800 | 2022-07-06 |
| 164 | 2022-06-28 | 364,200 | 3,000 | 0.06 | 653,767,700 | 2,567,610 | 7.050 | 2022-06-24 |
| 165 | 2022-05-20 | 361,200 | 33,800 | 0.06 | 653,767,700 | 1,791,552 | 4.960 | 2022-05-18 |
| 166 | 2022-05-16 | 327,400 | -60,000 | 0.05 | 653,767,700 | 1,650,096 | 5.040 | 2022-05-12 |
| 167 | 2022-01-19 | 387,400 | 5,000 | 0.06 | 653,767,700 | 2,928,744 | 7.560 | 2022-01-17 |
| 168 | 2021-11-25 | 382,400 | 7,200 | 0.06 | 653,767,700 | 2,087,904 | 5.460 | 2021-11-23 |
| 169 | 2021-11-16 | 375,200 | 36,000 | 0.06 | 653,767,700 | 1,883,504 | 5.020 | 2021-11-12 |
| 170 | 2021-11-15 | 339,200 | 5,000 | 0.05 | 653,767,700 | 1,777,408 | 5.240 | 2021-11-11 |
| 171 | 2021-11-12 | 334,200 | 5,200 | 0.05 | 653,767,700 | 1,627,554 | 4.870 | 2021-11-10 |
| 172 | 2021-11-11 | 329,000 | 10,000 | 0.05 | 653,767,700 | 1,543,010 | 4.690 | 2021-11-09 |
| 173 | 2021-11-08 | 319,000 | 200 | 0.05 | 653,767,700 | 1,371,700 | 4.300 | 2021-11-04 |
| 174 | 2021-11-03 | 318,800 | -43,000 | 0.05 | 653,767,700 | 1,115,800 | 3.500 | 2021-11-01 |
| 175 | 2021-09-01 | 361,800 | 8,000 | 0.06 | 653,767,700 | 2,004,372 | 5.540 | 2021-08-30 |
| 176 | 2021-07-30 | 353,800 | 50,000 | 0.05 | 653,767,700 | 2,108,648 | 5.960 | 2021-07-28 |
| 177 | 2021-07-28 | 303,800 | 30,000 | 0.05 | 653,767,700 | 2,026,346 | 6.670 | 2021-07-26 |
| 178 | 2021-07-23 | 273,800 | 20,000 | 0.04 | 653,767,700 | 1,933,028 | 7.060 | 2021-07-21 |
| 179 | 2021-07-09 | 253,800 | -4,000 | 0.04 | 653,767,700 | 2,093,850 | 8.250 | 2021-07-07 |
| 180 | 2021-07-08 | 257,800 | 20,000 | 0.04 | 653,767,700 | 2,137,162 | 8.290 | 2021-07-06 |
| 181 | 2021-07-06 | 237,800 | 150,000 | 0.04 | 653,767,700 | 2,045,080 | 8.600 | 2021-07-02 |
| 182 | 2021-07-02 | 87,800 | 1,800 | 0.01 | 653,767,700 | 762,104 | 8.680 | 2021-06-29 |
| 183 | 2021-06-30 | 86,000 | 45,200 | 0.01 | 653,767,700 | 709,500 | 8.250 | 2021-06-28 |
| 184 | 2021-06-15 | 40,800 | 2,000 | 0.01 | 653,767,700 | 301,104 | 7.380 | 2021-06-10 |
| 185 | 2021-03-22 | 38,800 | -300,000 | 0.01 | 653,767,700 | 353,856 | 9.120 | 2021-03-18 |
| 186 | 2021-03-19 | 338,800 | -200,000 | 0.05 | 653,767,700 | 3,130,512 | 9.240 | 2021-03-17 |
| 187 | 2021-03-18 | 538,800 | -250,000 | 0.08 | 653,767,700 | 4,919,244 | 9.130 | 2021-03-16 |
| 188 | 2021-03-17 | 788,800 | -200,000 | 0.12 | 653,767,700 | 7,028,208 | 8.910 | 2021-03-15 |
| 189 | 2021-03-16 | 988,800 | -150,000 | 0.15 | 653,767,700 | 8,829,984 | 8.930 | 2021-03-12 |
| 190 | 2021-02-25 | 1,138,800 | -11,200 | 0.17 | 653,767,700 | 10,818,600 | 9.500 | 2021-02-23 |
| 191 | 2021-02-24 | 1,150,000 | -1,775,200 | 0.18 | 653,767,700 | 11,339,000 | 9.860 | 2021-02-22 |
| 192 | 2021-02-10 | 2,925,200 | -500,000 | 0.45 | 653,767,700 | 23,109,080 | 7.900 | 2021-02-08 |
| 193 | 2021-02-05 | 3,425,200 | 1,200 | 0.52 | 653,767,700 | 29,901,996 | 8.730 | 2021-02-03 |
| 194 | 2021-02-01 | 3,424,000 | -600 | 0.52 | 653,767,700 | 31,672,000 | 9.250 | 2021-01-28 |
| 195 | 2021-01-27 | 3,424,600 | -3,200 | 0.52 | 653,767,700 | 32,704,930 | 9.550 | 2021-01-25 |
| 196 | 2021-01-21 | 3,427,800 | 3,200 | 0.52 | 653,767,700 | 31,775,706 | 9.270 | 2021-01-19 |
| 197 | 2021-01-18 | 3,424,600 | -617,200 | 0.52 | 653,767,700 | 29,691,282 | 8.670 | 2021-01-14 |
| 198 | 2021-01-12 | 4,041,800 | 1,000 | 0.62 | 653,767,700 | 36,861,216 | 9.120 | 2021-01-08 |
| 199 | 2021-01-08 | 4,040,800 | -56,400 | 0.62 | 653,767,700 | 37,943,112 | 9.390 | 2021-01-06 |
| 200 | 2021-01-06 | 4,097,200 | 56,400 | 0.63 | 653,767,700 | 37,612,296 | 9.180 | 2021-01-04 |
| 201 | 2020-12-28 | 4,040,800 | -2,200 | 0.62 | 653,767,700 | 37,175,360 | 9.200 | 2020-12-22 |
| 202 | 2020-12-17 | 4,043,000 | 2,000 | 0.62 | 653,767,700 | 37,397,750 | 9.250 | 2020-12-15 |
| 203 | 2020-12-03 | 4,041,000 | -140,000 | 0.62 | 653,767,700 | 40,288,770 | 9.970 | 2020-12-01 |
| 204 | 2020-11-25 | 4,181,000 | 2,200 | 0.64 | 653,767,700 | 42,980,680 | 10.28 | 2020-11-23 |
| 205 | 2020-11-24 | 4,178,800 | 140,000 | 0.64 | 653,767,700 | 42,038,728 | 10.06 | 2020-11-20 |
| 206 | 2020-10-19 | 4,038,800 | -30,000 | 0.62 | 653,767,700 | 37,560,840 | 9.300 | 2020-10-15 |
| 207 | 2020-10-15 | 4,068,800 | 30,000 | 0.62 | 653,767,700 | 42,234,144 | 10.38 | 2020-10-12 |
| 208 | 2020-09-29 | 4,038,800 | -10,000 | 0.62 | 653,767,700 | 42,488,176 | 10.52 | 2020-09-25 |
| 209 | 2020-09-17 | 4,048,800 | -400 | 0.62 | 653,767,700 | 47,370,960 | 11.70 | 2020-09-15 |
| 210 | 2020-09-15 | 4,049,200 | -5,600 | 0.62 | 653,767,700 | 45,593,992 | 11.26 | 2020-09-11 |
| 211 | 2020-08-31 | 4,054,800 | -7,200 | 0.95 | 427,567,700 | 44,521,704 | 10.98 | 2020-08-27 |
| 212 | 2020-08-27 | 4,062,000 | 3,000 | 0.95 | 427,567,700 | 45,169,440 | 11.12 | 2020-08-25 |
| 213 | 2020-08-12 | 4,059,000 | -12,000 | 0.95 | 427,567,700 | 44,811,360 | 11.04 | 2020-08-10 |
| 214 | 2020-08-11 | 4,071,000 | -1,800 | 0.95 | 427,567,700 | 45,758,040 | 11.24 | 2020-08-07 |
| 215 | 2020-08-10 | 4,072,800 | -15,000 | 0.95 | 427,567,700 | 46,755,744 | 11.48 | 2020-08-06 |
| 216 | 2020-08-07 | 4,087,800 | -15,000 | 0.96 | 427,567,700 | 48,399,552 | 11.84 | 2020-08-05 |
| 217 | 2020-08-03 | 4,102,800 | -68,000 | 0.96 | 427,567,700 | 47,428,368 | 11.56 | 2020-07-30 |
| 218 | 2020-07-30 | 4,170,800 | -2,000 | 0.98 | 427,567,700 | 53,970,152 | 12.94 | 2020-07-28 |
| 219 | 2020-07-29 | 4,172,800 | 2,005,400 | 0.98 | 427,567,700 | 52,243,456 | 12.52 | 2020-07-27 |
| 220 | 2020-07-24 | 2,167,400 | -78,000 | 0.51 | 427,567,700 | 29,216,552 | 13.48 | 2020-07-22 |
| 221 | 2020-07-23 | 2,245,400 | 1,000 | 0.53 | 427,567,700 | 30,896,704 | 13.76 | 2020-07-21 |
| 222 | 2020-07-22 | 2,244,400 | 5,000 | 0.52 | 427,567,700 | 30,434,064 | 13.56 | 2020-07-20 |
| 223 | 2020-07-20 | 2,239,400 | -800 | 0.52 | 427,567,700 | 30,455,840 | 13.60 | 2020-07-16 |
| 224 | 2020-07-17 | 2,240,200 | 400 | 0.52 | 427,567,700 | 33,244,568 | 14.84 | 2020-07-15 |
| 225 | 2020-07-16 | 2,239,800 | 5,800 | 0.52 | 427,567,700 | 33,910,572 | 15.14 | 2020-07-14 |
| 226 | 2020-07-15 | 2,234,000 | -311,000 | 0.52 | 427,567,700 | 35,163,160 | 15.74 | 2020-07-13 |
| 227 | 2020-07-14 | 2,545,000 | 2,400 | 0.60 | 427,567,700 | 38,582,200 | 15.16 | 2020-07-10 |
| 228 | 2020-07-13 | 2,542,600 | -298,000 | 0.59 | 427,567,700 | 39,461,152 | 15.52 | 2020-07-09 |
| 229 | 2020-07-10 | 2,840,600 | 565,800 | 0.66 | 427,567,700 | 45,392,788 | 15.98 | 2020-07-08 |
| 230 | 2020-07-08 | 2,274,800 | -4,400 | 1.06 | 213,783,850 | 35,759,856 | 15.72 | 2020-07-06 |
| 231 | 2020-07-06 | 2,279,200 | -100,000 | 1.07 | 213,783,850 | 35,008,512 | 15.36 | 2020-07-02 |
| 232 | 2020-07-03 | 2,379,200 | 100,000 | 1.11 | 213,783,850 | 37,686,528 | 15.84 | 2020-06-30 |
| 233 | 2020-07-02 | 2,279,200 | -6,000 | 1.07 | 213,783,850 | 34,233,584 | 15.02 | 2020-06-29 |
| 234 | 2020-06-30 | 2,285,200 | 6,000 | 1.07 | 213,783,850 | 34,003,776 | 14.88 | 2020-06-26 |
| 235 | 2020-06-29 | 2,279,200 | -1,000 | 1.07 | 213,783,850 | 33,640,992 | 14.76 | 2020-06-24 |
| 236 | 2020-06-26 | 2,280,200 | -10,000 | 1.07 | 213,783,850 | 33,017,296 | 14.48 | 2020-06-23 |
| 237 | 2020-06-23 | 2,290,200 | -10,000 | 1.07 | 213,783,850 | 34,078,176 | 14.88 | 2020-06-19 |
| 238 | 2020-06-22 | 2,300,200 | 10,000 | 1.08 | 213,783,850 | 34,318,984 | 14.92 | 2020-06-18 |
| 239 | 2020-06-19 | 2,290,200 | 8,000 | 1.07 | 213,783,850 | 32,520,840 | 14.20 | 2020-06-17 |
| 240 | 2020-06-18 | 2,282,200 | 4,600 | 1.07 | 213,783,850 | 31,357,428 | 13.74 | 2020-06-16 |
| 241 | 2020-06-17 | 2,277,600 | -4,600 | 1.07 | 213,783,850 | 30,884,256 | 13.56 | 2020-06-15 |
| 242 | 2020-06-16 | 2,282,200 | -12,800 | 1.07 | 213,783,850 | 31,813,868 | 13.94 | 2020-06-12 |
| 243 | 2020-06-15 | 2,295,000 | 760,800 | 1.07 | 213,783,850 | 33,139,800 | 14.44 | 2020-06-11 |
| 244 | 2020-06-12 | 1,534,200 | 1,208,400 | 0.72 | 213,783,850 | 23,381,208 | 15.24 | 2020-06-10 |
| 245 | 2020-06-10 | 325,800 | 8,800 | 0.15 | 213,783,850 | 4,642,650 | 14.25 | 2020-06-08 |
| 246 | 2020-06-09 | 317,000 | -323,000 | 0.15 | 218,192,650 | 4,651,975 | 14.68 | 2020-06-05 |
| 247 | 2020-06-08 | 640,000 | 10,000 | 0.15 | 436,385,300 | 9,184,000 | 14.35 | 2020-06-04 |
| 248 | 2020-06-04 | 630,000 | -2,000 | 0.14 | 436,385,300 | 9,040,500 | 14.35 | 2020-06-02 |
| 249 | 2020-06-03 | 632,000 | -2,000 | 0.14 | 436,385,300 | 9,006,000 | 14.25 | 2020-06-01 |
| 250 | 2020-05-28 | 634,000 | -20,000 | 0.15 | 436,385,300 | 9,002,800 | 14.20 | 2020-05-26 |
| 251 | 2020-05-26 | 654,000 | -4,000 | 0.15 | 436,385,300 | 9,237,750 | 14.13 | 2020-05-22 |
| 252 | 2020-05-22 | 658,000 | 3,200 | 0.15 | 436,385,300 | 10,001,600 | 15.20 | 2020-05-20 |
| 253 | 2020-05-18 | 654,800 | -20,000 | 0.15 | 436,385,300 | 9,330,900 | 14.25 | 2020-05-14 |
| 254 | 2020-05-15 | 674,800 | -20,000 | 0.15 | 436,385,300 | 9,750,860 | 14.45 | 2020-05-13 |
| 255 | 2020-05-12 | 694,800 | 20,000 | 0.16 | 436,385,300 | 10,474,110 | 15.08 | 2020-05-08 |
| 256 | 2020-05-07 | 674,800 | 400 | 0.15 | 436,385,300 | 9,666,510 | 14.33 | 2020-05-05 |
| 257 | 2020-05-06 | 674,400 | -116,000 | 0.15 | 436,385,300 | 9,913,680 | 14.70 | 2020-05-04 |
| 258 | 2020-05-05 | 790,400 | -58,000 | 0.18 | 436,385,300 | 11,599,120 | 14.68 | 2020-04-29 |
| 259 | 2020-05-04 | 848,400 | -12,000 | 0.19 | 436,385,300 | 12,789,630 | 15.08 | 2020-04-28 |
| 260 | 2020-04-29 | 860,400 | -18,000 | 0.20 | 436,385,300 | 14,411,700 | 16.75 | 2020-04-27 |
| 261 | 2020-04-27 | 878,400 | -60,000 | 0.20 | 436,385,300 | 15,393,960 | 17.53 | 2020-04-23 |
| 262 | 2020-04-22 | 938,400 | -20,000 | 0.22 | 436,385,300 | 16,398,540 | 17.48 | 2020-04-20 |
| 263 | 2020-04-21 | 958,400 | -60,000 | 0.22 | 436,385,300 | 16,652,200 | 17.38 | 2020-04-17 |
| 264 | 2020-04-17 | 1,018,400 | -46,000 | 0.23 | 436,385,300 | 18,254,820 | 17.93 | 2020-04-15 |
| 265 | 2020-04-16 | 1,064,400 | -2,000 | 0.24 | 436,385,300 | 19,425,300 | 18.25 | 2020-04-14 |
| 266 | 2020-04-15 | 1,066,400 | 6,000 | 0.24 | 436,385,300 | 19,568,440 | 18.35 | 2020-04-09 |
| 267 | 2020-04-14 | 1,060,400 | 100,000 | 0.24 | 436,385,300 | 19,272,770 | 18.18 | 2020-04-08 |
| 268 | 2020-04-08 | 960,400 | -1,600 | 0.22 | 445,240,100 | 17,839,430 | 18.58 | 2020-04-06 |
| 269 | 2020-04-06 | 962,000 | 1,600 | 0.22 | 445,240,100 | 17,869,150 | 18.58 | 2020-04-02 |
| 270 | 2020-04-03 | 960,400 | 40,000 | 0.22 | 445,240,100 | 18,031,510 | 18.78 | 2020-04-01 |
| 271 | 2020-04-01 | 920,400 | 10,000 | 0.21 | 445,240,100 | 16,613,220 | 18.05 | 2020-03-30 |
| 272 | 2020-03-31 | 910,400 | 20,000 | 0.20 | 445,240,100 | 16,796,880 | 18.45 | 2020-03-27 |
| 273 | 2020-03-24 | 890,400 | 400 | 0.20 | 445,240,100 | 15,181,320 | 17.05 | 2020-03-20 |
| 274 | 2020-03-23 | 890,000 | -184,400 | 0.20 | 445,240,100 | 14,974,250 | 16.83 | 2020-03-19 |
| 275 | 2020-03-20 | 1,074,400 | -260,400 | 0.24 | 445,240,100 | 18,587,120 | 17.30 | 2020-03-18 |
| 276 | 2020-03-19 | 1,334,800 | 162,000 | 0.30 | 445,240,100 | 23,492,480 | 17.60 | 2020-03-17 |
| 277 | 2020-03-17 | 1,172,800 | 54,400 | 0.26 | 445,240,100 | 22,195,240 | 18.93 | 2020-03-13 |
| 278 | 2020-03-16 | 1,118,400 | -200,000 | 0.25 | 445,240,100 | 22,256,160 | 19.90 | 2020-03-12 |
| 279 | 2020-03-13 | 1,318,400 | 2,000 | 0.30 | 445,240,100 | 28,213,760 | 21.40 | 2020-03-11 |
| 280 | 2020-03-12 | 1,316,400 | -113,600 | 0.30 | 445,240,100 | 28,565,880 | 21.70 | 2020-03-10 |
| 281 | 2020-03-11 | 1,430,000 | 2,400 | 0.32 | 445,240,100 | 32,532,500 | 22.75 | 2020-03-09 |
| 282 | 2020-03-10 | 1,427,600 | -4,400 | 0.32 | 445,240,100 | 34,191,020 | 23.95 | 2020-03-06 |
| 283 | 2020-03-09 | 1,432,000 | 6,400 | 0.32 | 445,240,100 | 33,723,600 | 23.55 | 2020-03-05 |
| 284 | 2020-03-06 | 1,425,600 | -2,000 | 0.32 | 445,240,100 | 33,929,280 | 23.80 | 2020-03-04 |
| 285 | 2020-03-05 | 1,427,600 | 800 | 0.32 | 445,240,100 | 34,048,260 | 23.85 | 2020-03-03 |
| 286 | 2020-03-04 | 1,426,800 | 101,200 | 0.32 | 445,240,100 | 34,136,190 | 23.93 | 2020-03-02 |
| 287 | 2020-03-03 | 1,325,600 | 9,200 | 0.30 | 445,240,100 | 31,516,140 | 23.78 | 2020-02-28 |
| 288 | 2020-03-02 | 1,316,400 | 447,200 | 0.30 | 445,240,100 | 32,251,800 | 24.50 | 2020-02-27 |
| 289 | 2020-02-18 | 869,200 | 2,000 | 0.20 | 445,240,100 | 18,839,910 | 21.68 | 2020-02-14 |
| 290 | 2020-02-17 | 867,200 | -16,000 | 0.19 | 445,240,100 | 19,360,240 | 22.33 | 2020-02-13 |
| 291 | 2020-02-14 | 883,200 | 73,600 | 0.20 | 445,240,100 | 20,026,560 | 22.68 | 2020-02-12 |
| 292 | 2020-02-12 | 809,600 | -146,000 | 0.18 | 445,240,100 | 18,620,800 | 23.00 | 2020-02-10 |
| 293 | 2020-02-11 | 955,600 | 6,000 | 0.21 | 445,240,100 | 22,002,690 | 23.03 | 2020-02-07 |
| 294 | 2020-02-07 | 949,600 | -27,600 | 0.21 | 445,240,100 | 21,888,280 | 23.05 | 2020-02-05 |
| 295 | 2020-02-06 | 977,200 | 11,200 | 0.22 | 445,240,100 | 22,426,740 | 22.95 | 2020-02-04 |
| 296 | 2020-02-05 | 966,000 | -6,000 | 0.22 | 445,240,100 | 21,565,950 | 22.33 | 2020-02-03 |
| 297 | 2020-02-04 | 972,000 | 82,000 | 0.22 | 445,240,100 | 21,870,000 | 22.50 | 2020-01-31 |
| 298 | 2020-02-03 | 890,000 | -5,200 | 0.20 | 445,240,100 | 18,845,750 | 21.18 | 2020-01-30 |
| 299 | 2020-01-31 | 895,200 | -90,400 | 0.20 | 445,240,100 | 20,052,480 | 22.40 | 2020-01-29 |
| 300 | 2020-01-30 | 985,600 | -9,200 | 0.22 | 445,240,100 | 24,097,920 | 24.45 | 2020-01-23 |
| 301 | 2020-01-29 | 994,800 | -34,400 | 0.22 | 445,240,100 | 25,243,050 | 25.38 | 2020-01-22 |
| 302 | 2020-01-23 | 1,029,200 | 13,600 | 0.23 | 445,240,100 | 24,186,200 | 23.50 | 2020-01-21 |
| 303 | 2020-01-22 | 1,015,600 | 274,800 | 0.23 | 445,240,100 | 25,212,270 | 24.83 | 2020-01-20 |
| 304 | 2020-01-21 | 740,800 | 25,200 | 0.17 | 445,240,100 | 15,408,640 | 20.80 | 2020-01-17 |
| 305 | 2020-01-20 | 715,600 | 80,000 | 0.16 | 445,240,100 | 14,777,140 | 20.65 | 2020-01-16 |
| 306 | 2020-01-16 | 635,600 | 8,000 | 0.14 | 445,240,100 | 12,696,110 | 19.98 | 2020-01-14 |
| 307 | 2020-01-15 | 627,600 | -40,000 | 0.14 | 445,240,100 | 12,740,280 | 20.30 | 2020-01-13 |
| 308 | 2020-01-13 | 667,600 | 2,400 | 0.15 | 445,240,100 | 13,969,530 | 20.93 | 2020-01-09 |
| 309 | 2020-01-10 | 665,200 | 4,000 | 0.15 | 445,240,100 | 13,636,600 | 20.50 | 2020-01-08 |
| 310 | 2020-01-07 | 661,200 | -297,200 | 0.15 | 445,240,100 | 13,752,960 | 20.80 | 2020-01-03 |
| 311 | 2020-01-06 | 958,400 | -11,600 | 0.22 | 445,240,100 | 21,252,520 | 22.18 | 2020-01-02 |
| 312 | 2020-01-03 | 970,000 | 253,200 | 0.22 | 445,240,100 | 19,933,500 | 20.55 | 2019-12-30 |
| 313 | 2020-01-02 | 716,800 | 20,000 | 0.16 | 445,240,100 | 14,981,120 | 20.90 | 2019-12-27 |
| 314 | 2019-12-30 | 696,800 | 400 | 0.16 | 445,240,100 | 14,162,460 | 20.33 | 2019-12-23 |
| 315 | 2019-12-19 | 696,400 | 254,000 | 0.16 | 445,240,100 | 13,823,540 | 19.85 | 2019-12-17 |
| 316 | 2019-12-09 | 442,400 | 60,800 | 0.10 | 445,240,100 | 9,047,080 | 20.45 | 2019-12-05 |
| 317 | 2019-12-06 | 381,600 | 800 | 0.09 | 445,240,100 | 7,717,860 | 20.23 | 2019-12-04 |
| 318 | 2019-12-03 | 380,800 | -10,000 | 0.09 | 445,240,100 | 7,834,960 | 20.58 | 2019-11-29 |
| 319 | 2019-11-21 | 390,800 | 9,200 | 0.09 | 445,240,100 | 8,578,060 | 21.95 | 2019-11-19 |
| 320 | 2019-11-20 | 381,600 | -114,800 | 0.09 | 445,240,100 | 8,309,340 | 21.78 | 2019-11-18 |
| 321 | 2019-11-18 | 496,400 | -392,000 | 0.11 | 445,240,100 | 11,355,150 | 22.88 | 2019-11-14 |
| 322 | 2019-11-13 | 888,400 | -40,000 | 0.20 | 445,240,100 | 21,321,600 | 24.00 | 2019-11-11 |
| 323 | 2019-11-08 | 928,400 | -20,000 | 0.21 | 445,240,100 | 23,024,320 | 24.80 | 2019-11-06 |
| 324 | 2019-11-06 | 948,400 | 20,000 | 0.21 | 445,240,100 | 23,212,090 | 24.48 | 2019-11-04 |
| 325 | 2019-11-04 | 928,400 | -30,400 | 0.21 | 445,240,100 | 22,374,440 | 24.10 | 2019-10-31 |
| 326 | 2019-11-01 | 958,800 | -18,000 | 0.22 | 445,240,100 | 22,244,160 | 23.20 | 2019-10-30 |
| 327 | 2019-10-31 | 976,800 | -5,600 | 0.22 | 445,240,100 | 22,515,240 | 23.05 | 2019-10-29 |
| 328 | 2019-10-30 | 982,400 | 2,000 | 0.22 | 445,240,100 | 21,858,400 | 22.25 | 2019-10-28 |
| 329 | 2019-10-22 | 980,400 | -18,000 | 0.22 | 445,240,100 | 20,171,730 | 20.58 | 2019-10-18 |
| 330 | 2019-10-18 | 998,400 | 40,000 | 0.22 | 445,240,100 | 19,793,280 | 19.83 | 2019-10-16 |
| 331 | 2019-10-16 | 958,400 | 60,000 | 0.22 | 445,240,100 | 19,287,800 | 20.13 | 2019-10-14 |
| 332 | 2019-10-14 | 898,400 | 11,600 | 0.20 | 445,240,100 | 17,204,360 | 19.15 | 2019-10-10 |
| 333 | 2019-10-11 | 886,800 | -94,800 | 0.20 | 445,240,100 | 16,560,990 | 18.68 | 2019-10-09 |
| 334 | 2019-10-10 | 981,600 | -5,600 | 0.22 | 445,240,100 | 18,944,880 | 19.30 | 2019-10-08 |
| 335 | 2019-10-03 | 987,200 | -40,000 | 0.22 | 445,240,100 | 18,880,200 | 19.13 | 2019-09-30 |
| 336 | 2019-10-02 | 1,027,200 | -8,000 | 0.23 | 445,240,100 | 19,105,920 | 18.60 | 2019-09-27 |
| 337 | 2019-09-30 | 1,035,200 | -107,200 | 0.23 | 445,240,100 | 18,995,920 | 18.35 | 2019-09-26 |
| 338 | 2019-09-25 | 1,142,400 | 4,000 | 0.26 | 445,240,100 | 20,420,400 | 17.88 | 2019-09-23 |
| 339 | 2019-09-24 | 1,138,400 | 4,000 | 0.26 | 445,240,100 | 21,117,320 | 18.55 | 2019-09-20 |
| 340 | 2019-09-19 | 1,134,400 | 60,000 | 0.25 | 445,240,100 | 21,241,640 | 18.73 | 2019-09-17 |
| 341 | 2019-09-17 | 1,074,400 | -24,400 | 0.24 | 445,240,100 | 20,198,720 | 18.80 | 2019-09-13 |
| 342 | 2019-08-29 | 1,098,800 | -2,000 | 0.25 | 445,240,100 | 20,987,080 | 19.10 | 2019-08-27 |
| 343 | 2019-08-28 | 1,100,800 | -823,600 | 0.25 | 445,240,100 | 21,740,800 | 19.75 | 2019-08-26 |
| 344 | 2019-08-27 | 1,924,400 | -196,400 | 0.43 | 445,240,100 | 37,525,800 | 19.50 | 2019-08-23 |
| 345 | 2019-08-26 | 2,120,800 | -366,400 | 0.48 | 445,240,100 | 40,189,160 | 18.95 | 2019-08-22 |
| 346 | 2019-08-09 | 2,487,200 | -2,000 | 0.56 | 445,240,100 | 46,137,560 | 18.55 | 2019-08-07 |
| 347 | 2019-08-08 | 2,489,200 | -34,000 | 0.56 | 445,240,100 | 45,676,820 | 18.35 | 2019-08-06 |
| 348 | 2019-08-07 | 2,523,200 | 2,400 | 0.57 | 445,240,100 | 46,994,600 | 18.63 | 2019-08-05 |
| 349 | 2019-08-06 | 2,520,800 | -16,800 | 0.57 | 445,240,100 | 47,769,160 | 18.95 | 2019-08-02 |
| 350 | 2019-08-05 | 2,537,600 | -14,000 | 0.57 | 445,240,100 | 48,848,800 | 19.25 | 2019-08-01 |
| 351 | 2019-08-02 | 2,551,600 | -7,600 | 0.57 | 445,240,100 | 50,713,050 | 19.88 | 2019-07-31 |
| 352 | 2019-07-29 | 2,559,200 | -4,400 | 0.57 | 445,240,100 | 50,288,280 | 19.65 | 2019-07-25 |
| 353 | 2019-07-26 | 2,563,600 | 114,800 | 0.58 | 445,240,100 | 51,143,820 | 19.95 | 2019-07-24 |
| 354 | 2019-07-24 | 2,448,800 | -6,000 | 0.55 | 445,240,100 | 52,037,000 | 21.25 | 2019-07-22 |
| 355 | 2019-07-22 | 2,454,800 | 2,000 | 0.55 | 445,240,100 | 52,103,130 | 21.23 | 2019-07-18 |
| 356 | 2019-07-19 | 2,452,800 | 2,000 | 0.55 | 445,240,100 | 52,735,200 | 21.50 | 2019-07-17 |
| 357 | 2019-07-15 | 2,450,800 | -6,000 | 0.54 | 451,645,700 | 49,935,050 | 20.38 | 2019-07-11 |
| 358 | 2019-07-11 | 2,456,800 | 8,000 | 0.54 | 451,645,700 | 49,074,580 | 19.98 | 2019-07-09 |
| 359 | 2019-07-10 | 2,448,800 | -40,000 | 0.54 | 451,645,700 | 48,914,780 | 19.98 | 2019-07-08 |
| 360 | 2019-07-05 | 2,488,800 | 50,800 | 0.55 | 451,645,700 | 52,140,360 | 20.95 | 2019-07-03 |
| 361 | 2019-07-04 | 2,438,000 | 11,200 | 0.54 | 451,645,700 | 47,601,950 | 19.53 | 2019-07-02 |
| 362 | 2019-07-02 | 2,426,800 | 2,800 | 0.54 | 451,645,700 | 47,140,590 | 19.43 | 2019-06-27 |
| 363 | 2019-06-28 | 2,424,000 | 1,600 | 0.54 | 451,645,700 | 47,207,400 | 19.48 | 2019-06-26 |
| 364 | 2019-06-27 | 2,422,400 | 2,400 | 0.54 | 451,645,700 | 45,480,560 | 18.78 | 2019-06-25 |
| 365 | 2019-06-26 | 2,420,000 | 6,400 | 0.54 | 451,645,700 | 45,980,000 | 19.00 | 2019-06-24 |
| 366 | 2019-06-24 | 2,413,600 | 60,000 | 0.53 | 451,645,700 | 46,280,780 | 19.18 | 2019-06-20 |
| 367 | 2019-06-20 | 2,353,600 | -64,000 | 0.52 | 451,645,700 | 42,835,520 | 18.20 | 2019-06-18 |
| 368 | 2019-06-13 | 2,417,600 | 28,800 | 0.54 | 451,645,700 | 44,000,320 | 18.20 | 2019-06-11 |
| 369 | 2019-06-12 | 2,388,800 | 180,000 | 0.53 | 451,645,700 | 43,535,880 | 18.23 | 2019-06-10 |
| 370 | 2019-05-31 | 2,208,800 | 64,000 | 0.49 | 451,645,700 | 43,071,600 | 19.50 | 2019-05-29 |
| 371 | 2019-05-28 | 2,144,800 | -1,200 | 0.47 | 451,645,700 | 39,893,280 | 18.60 | 2019-05-24 |
| 372 | 2019-05-22 | 2,146,000 | -2,000 | 0.48 | 451,645,700 | 40,344,800 | 18.80 | 2019-05-20 |
| 373 | 2019-05-21 | 2,148,000 | 2,000 | 0.48 | 451,645,700 | 40,758,300 | 18.98 | 2019-05-17 |
| 374 | 2019-05-17 | 2,146,000 | -83,200 | 0.48 | 451,645,700 | 39,969,250 | 18.63 | 2019-05-15 |
| 375 | 2019-05-08 | 2,229,200 | -100,000 | 0.49 | 451,645,700 | 40,459,980 | 18.15 | 2019-05-06 |
| 376 | 2019-05-02 | 2,329,200 | 6,000 | 0.52 | 451,645,700 | 44,837,100 | 19.25 | 2019-04-29 |
| 377 | 2019-04-30 | 2,323,200 | -64,000 | 0.51 | 451,645,700 | 46,464,000 | 20.00 | 2019-04-26 |
| 378 | 2019-04-29 | 2,387,200 | 12,800 | 0.53 | 451,645,700 | 47,982,720 | 20.10 | 2019-04-25 |
| 379 | 2019-04-25 | 2,374,400 | 20,400 | 0.53 | 451,645,700 | 46,122,720 | 19.43 | 2019-04-23 |
| 380 | 2019-04-24 | 2,354,000 | 60,000 | 0.52 | 451,645,700 | 45,549,900 | 19.35 | 2019-04-18 |
| 381 | 2019-04-23 | 2,294,000 | 1,600 | 0.51 | 451,645,700 | 44,675,650 | 19.48 | 2019-04-17 |
| 382 | 2019-04-18 | 2,292,400 | 4,000 | 0.51 | 451,645,700 | 44,701,800 | 19.50 | 2019-04-16 |
| 383 | 2019-04-17 | 2,288,400 | -60,000 | 0.51 | 451,645,700 | 44,852,640 | 19.60 | 2019-04-15 |
| 384 | 2019-04-15 | 2,348,400 | -33,600 | 0.52 | 451,645,700 | 45,676,380 | 19.45 | 2019-04-11 |
| 385 | 2019-04-12 | 2,382,000 | 84,800 | 0.53 | 451,645,700 | 47,640,000 | 20.00 | 2019-04-10 |
| 386 | 2019-04-11 | 2,297,200 | 6,000 | 0.51 | 451,645,700 | 46,633,160 | 20.30 | 2019-04-09 |
| 387 | 2019-04-10 | 2,291,200 | 205,200 | 0.51 | 451,645,700 | 45,022,080 | 19.65 | 2019-04-08 |
| 388 | 2019-04-04 | 2,086,000 | 238,400 | 0.46 | 451,645,700 | 40,259,800 | 19.30 | 2019-04-02 |
| 389 | 2019-04-01 | 1,847,600 | 2,400 | 0.41 | 451,645,700 | 31,732,530 | 17.18 | 2019-03-28 |
| 390 | 2019-03-28 | 1,845,200 | 60,000 | 0.41 | 451,645,700 | 30,814,840 | 16.70 | 2019-03-26 |
| 391 | 2019-03-27 | 1,785,200 | -80,000 | 0.40 | 451,645,700 | 30,169,880 | 16.90 | 2019-03-25 |
| 392 | 2019-03-26 | 1,865,200 | 1,600 | 0.41 | 451,645,700 | 32,267,960 | 17.30 | 2019-03-22 |
| 393 | 2019-03-19 | 1,863,600 | 2,800 | 0.41 | 451,645,700 | 32,659,590 | 17.53 | 2019-03-15 |
| 394 | 2019-03-15 | 1,860,800 | 1,200 | 0.41 | 451,645,700 | 32,331,400 | 17.38 | 2019-03-13 |
| 395 | 2019-03-14 | 1,859,600 | -420,000 | 0.41 | 451,645,700 | 33,472,800 | 18.00 | 2019-03-12 |
| 396 | 2019-03-12 | 2,279,600 | 7,200 | 0.50 | 451,645,700 | 38,297,280 | 16.80 | 2019-03-08 |
| 397 | 2019-03-11 | 2,272,400 | 5,600 | 0.50 | 451,645,700 | 38,573,990 | 16.98 | 2019-03-07 |
| 398 | 2019-03-06 | 2,266,800 | -198,400 | 0.50 | 451,645,700 | 38,932,290 | 17.18 | 2019-03-04 |
| 399 | 2019-03-05 | 2,465,200 | 54,400 | 0.55 | 451,645,700 | 43,634,040 | 17.70 | 2019-03-01 |
| 400 | 2019-03-01 | 2,410,800 | 58,800 | 0.53 | 451,645,700 | 40,621,980 | 16.85 | 2019-02-27 |
| 401 | 2019-02-28 | 2,352,000 | -186,400 | 0.52 | 451,645,700 | 39,984,000 | 17.00 | 2019-02-26 |
| 402 | 2019-02-27 | 2,538,400 | -1,200 | 0.56 | 451,645,700 | 42,708,580 | 16.83 | 2019-02-25 |
| 403 | 2019-02-21 | 2,539,600 | -139,600 | 0.56 | 451,645,700 | 42,538,300 | 16.75 | 2019-02-19 |
| 404 | 2019-02-20 | 2,679,200 | 1,200 | 0.59 | 451,645,700 | 45,948,280 | 17.15 | 2019-02-18 |
| 405 | 2019-02-18 | 2,678,000 | -60,000 | 0.59 | 451,645,700 | 47,936,200 | 17.90 | 2019-02-14 |
| 406 | 2019-02-14 | 2,738,000 | -1,200 | 0.61 | 451,645,700 | 49,078,650 | 17.93 | 2019-02-12 |
| 407 | 2019-02-08 | 2,739,200 | 2,000 | 0.61 | 451,645,700 | 43,484,800 | 15.88 | 2019-01-31 |
| 408 | 2019-01-31 | 2,737,200 | 2,000 | 0.61 | 451,645,700 | 44,000,490 | 16.08 | 2019-01-29 |
| 409 | 2019-01-29 | 2,735,200 | 60,000 | 0.61 | 451,645,700 | 45,267,560 | 16.55 | 2019-01-25 |
| 410 | 2019-01-25 | 2,675,200 | -160,000 | 0.59 | 451,645,700 | 43,739,520 | 16.35 | 2019-01-23 |
| 411 | 2019-01-24 | 2,835,200 | -214,800 | 0.63 | 451,645,700 | 46,851,680 | 16.53 | 2019-01-22 |
| 412 | 2019-01-14 | 3,050,000 | 231,600 | 0.68 | 451,645,700 | 49,410,000 | 16.20 | 2019-01-10 |
| 413 | 2019-01-11 | 2,818,400 | -4,000 | 0.62 | 451,645,700 | 42,416,920 | 15.05 | 2019-01-09 |
| 414 | 2019-01-08 | 2,822,400 | 40,000 | 0.62 | 451,645,700 | 38,031,840 | 13.48 | 2019-01-04 |
| 415 | 2019-01-03 | 2,782,400 | -800,000 | 0.62 | 451,645,700 | 36,171,200 | 13.00 | 2018-12-28 |
| 416 | 2018-12-27 | 3,582,400 | -140,000 | 0.79 | 451,645,700 | 48,541,520 | 13.55 | 2018-12-20 |
| 417 | 2018-12-12 | 3,722,400 | -80,000 | 0.82 | 451,645,700 | 53,416,440 | 14.35 | 2018-12-10 |
| 418 | 2018-12-07 | 3,802,400 | 100,000 | 0.84 | 451,645,700 | 57,606,360 | 15.15 | 2018-12-05 |
| 419 | 2018-12-06 | 3,702,400 | -2,000 | 0.82 | 451,645,700 | 57,664,880 | 15.58 | 2018-12-04 |
| 420 | 2018-12-03 | 3,704,400 | -6,000 | 0.82 | 451,645,700 | 52,046,820 | 14.05 | 2018-11-29 |
| 421 | 2018-11-30 | 3,710,400 | -8,000 | 0.82 | 451,645,700 | 51,481,800 | 13.88 | 2018-11-28 |
| 422 | 2018-11-29 | 3,718,400 | -80,000 | 0.82 | 451,645,700 | 49,175,840 | 13.23 | 2018-11-27 |
| 423 | 2018-11-23 | 3,798,400 | 160,000 | 0.84 | 451,645,700 | 52,228,000 | 13.75 | 2018-11-21 |
| 424 | 2018-11-16 | 3,638,400 | 8,000 | 0.81 | 451,645,700 | 49,664,160 | 13.65 | 2018-11-14 |
| 425 | 2018-11-15 | 3,630,400 | 38,000 | 0.80 | 451,645,700 | 51,188,640 | 14.10 | 2018-11-13 |
| 426 | 2018-11-14 | 3,592,400 | 8,000 | 0.80 | 451,645,700 | 49,485,310 | 13.78 | 2018-11-12 |
| 427 | 2018-11-12 | 3,584,400 | -20,000 | 0.79 | 451,645,700 | 51,167,310 | 14.28 | 2018-11-08 |
| 428 | 2018-11-09 | 3,604,400 | -1,200 | 0.80 | 451,645,700 | 51,542,920 | 14.30 | 2018-11-07 |
| 429 | 2018-11-07 | 3,605,600 | -20,000 | 0.80 | 451,645,700 | 50,207,980 | 13.93 | 2018-11-05 |
| 430 | 2018-11-05 | 3,625,600 | -4,000 | 0.80 | 451,645,700 | 49,126,880 | 13.55 | 2018-11-01 |
| 431 | 2018-11-02 | 3,629,600 | 24,000 | 0.80 | 451,645,700 | 48,727,380 | 13.43 | 2018-10-31 |
| 432 | 2018-10-31 | 3,605,600 | 404,800 | 0.80 | 451,645,700 | 48,585,460 | 13.48 | 2018-10-29 |
| 433 | 2018-10-29 | 3,200,800 | 800 | 0.71 | 451,645,700 | 49,292,320 | 15.40 | 2018-10-25 |
| 434 | 2018-10-26 | 3,200,000 | -2,400 | 0.71 | 451,645,700 | 50,640,000 | 15.83 | 2018-10-24 |
| 435 | 2018-10-25 | 3,202,400 | -40,000 | 0.71 | 451,645,700 | 51,238,400 | 16.00 | 2018-10-23 |
| 436 | 2018-10-24 | 3,242,400 | -2,000 | 0.72 | 451,645,700 | 53,742,780 | 16.58 | 2018-10-22 |
| 437 | 2018-10-23 | 3,244,400 | -30,800 | 0.72 | 451,645,700 | 50,450,420 | 15.55 | 2018-10-19 |
| 438 | 2018-10-22 | 3,275,200 | -19,200 | 0.73 | 451,645,700 | 50,110,560 | 15.30 | 2018-10-18 |
| 439 | 2018-10-16 | 3,294,400 | 2,400 | 0.73 | 451,645,700 | 50,239,600 | 15.25 | 2018-10-12 |
| 440 | 2018-10-15 | 3,292,000 | -135,200 | 0.73 | 451,645,700 | 48,310,100 | 14.68 | 2018-10-11 |
| 441 | 2018-10-11 | 3,427,200 | -153,200 | 0.76 | 451,645,700 | 52,521,840 | 15.33 | 2018-10-09 |
| 442 | 2018-10-10 | 3,580,400 | -596,800 | 0.79 | 451,645,700 | 55,227,670 | 15.43 | 2018-10-08 |
| 443 | 2018-10-09 | 4,177,200 | 7,200 | 0.92 | 451,645,700 | 64,433,310 | 15.43 | 2018-10-05 |
| 444 | 2018-10-08 | 4,170,000 | -7,200 | 0.92 | 451,645,700 | 66,407,250 | 15.93 | 2018-10-04 |
| 445 | 2018-10-04 | 4,177,200 | -80,000 | 0.92 | 451,645,700 | 67,566,210 | 16.18 | 2018-10-02 |
| 446 | 2018-10-03 | 4,257,200 | 12,000 | 0.94 | 451,645,700 | 69,285,930 | 16.28 | 2018-09-28 |
| 447 | 2018-10-02 | 4,245,200 | 16,000 | 0.94 | 451,645,700 | 69,409,020 | 16.35 | 2018-09-27 |
| 448 | 2018-09-28 | 4,229,200 | 37,600 | 0.94 | 451,645,700 | 72,107,860 | 17.05 | 2018-09-26 |
| 449 | 2018-09-24 | 4,191,600 | 10,000 | 0.93 | 451,645,700 | 67,589,550 | 16.13 | 2018-09-20 |
| 450 | 2018-09-21 | 4,181,600 | -22,800 | 0.93 | 451,645,700 | 67,323,760 | 16.10 | 2018-09-19 |
| 451 | 2018-09-20 | 4,204,400 | 20,000 | 0.93 | 451,645,700 | 66,009,080 | 15.70 | 2018-09-18 |
| 452 | 2018-09-18 | 4,184,400 | -15,600 | 0.93 | 451,645,700 | 66,218,130 | 15.83 | 2018-09-14 |
| 453 | 2018-09-17 | 4,200,000 | 12,400 | 0.93 | 451,645,700 | 65,310,000 | 15.55 | 2018-09-13 |
| 454 | 2018-09-14 | 4,187,600 | -74,000 | 0.93 | 451,645,700 | 66,792,220 | 15.95 | 2018-09-12 |
| 455 | 2018-09-13 | 4,261,600 | -1,402,800 | 0.94 | 451,645,700 | 73,086,440 | 17.15 | 2018-09-11 |
| 456 | 2018-09-12 | 5,664,400 | -31,600 | 1.25 | 451,645,700 | 97,710,900 | 17.25 | 2018-09-10 |
| 457 | 2018-09-11 | 5,696,000 | -19,200 | 1.26 | 451,645,700 | 99,822,400 | 17.53 | 2018-09-07 |
| 458 | 2018-09-07 | 5,715,200 | 3,200 | 1.27 | 451,645,700 | 99,730,240 | 17.45 | 2018-09-05 |
| 459 | 2018-09-06 | 5,712,000 | -4,400 | 1.26 | 451,645,700 | 103,387,200 | 18.10 | 2018-09-04 |
| 460 | 2018-09-05 | 5,716,400 | -50,000 | 1.27 | 451,645,700 | 99,608,270 | 17.43 | 2018-09-03 |
| 461 | 2018-09-04 | 5,766,400 | -56,000 | 1.28 | 451,645,700 | 103,362,720 | 17.93 | 2018-08-31 |
| 462 | 2018-09-03 | 5,822,400 | -4,000 | 1.29 | 451,645,700 | 104,075,400 | 17.88 | 2018-08-30 |
| 463 | 2018-08-31 | 5,826,400 | 20,000 | 1.29 | 451,645,700 | 102,690,300 | 17.63 | 2018-08-29 |
| 464 | 2018-08-30 | 5,806,400 | 4,000 | 1.29 | 451,645,700 | 105,095,840 | 18.10 | 2018-08-28 |
| 465 | 2018-08-29 | 5,802,400 | 58,800 | 1.28 | 451,645,700 | 102,557,420 | 17.68 | 2018-08-27 |
| 466 | 2018-08-27 | 5,743,600 | -2,000 | 1.27 | 451,645,700 | 97,210,430 | 16.93 | 2018-08-23 |
| 467 | 2018-08-21 | 5,745,600 | 872,000 | 1.27 | 451,645,700 | 84,316,680 | 14.68 | 2018-08-17 |
| 468 | 2018-08-20 | 4,873,600 | 100,000 | 1.08 | 451,645,700 | 75,175,280 | 15.43 | 2018-08-16 |
| 469 | 2018-08-17 | 4,773,600 | -100,000 | 1.06 | 451,645,700 | 80,435,160 | 16.85 | 2018-08-15 |
| 470 | 2018-08-07 | 4,873,600 | -40,000 | 1.08 | 451,645,700 | 89,917,920 | 18.45 | 2018-08-03 |
| 471 | 2018-08-06 | 4,913,600 | -143,600 | 1.09 | 451,645,700 | 91,761,480 | 18.68 | 2018-08-02 |
| 472 | 2018-07-26 | 5,057,200 | 123,600 | 1.12 | 451,645,700 | 100,891,140 | 19.95 | 2018-07-24 |
| 473 | 2018-07-25 | 4,933,600 | 60,000 | 1.09 | 451,645,700 | 95,588,500 | 19.38 | 2018-07-23 |
| 474 | 2018-07-23 | 4,873,600 | -2,000 | 1.08 | 451,645,700 | 96,740,960 | 19.85 | 2018-07-19 |
| 475 | 2018-07-20 | 4,875,600 | -261,600 | 1.08 | 451,645,700 | 102,143,820 | 20.95 | 2018-07-18 |
| 476 | 2018-07-19 | 5,137,200 | -8,800 | 1.14 | 451,645,700 | 112,504,680 | 21.90 | 2018-07-17 |
| 477 | 2018-07-18 | 5,146,000 | -48,000 | 1.14 | 451,645,700 | 113,983,900 | 22.15 | 2018-07-16 |
| 478 | 2018-07-17 | 5,194,000 | 4,000 | 1.15 | 451,645,700 | 116,605,300 | 22.45 | 2018-07-13 |
| 479 | 2018-07-16 | 5,190,000 | -14,000 | 1.15 | 451,645,700 | 113,271,750 | 21.83 | 2018-07-12 |
| 480 | 2018-07-13 | 5,204,000 | -281,200 | 1.15 | 451,645,700 | 107,722,800 | 20.70 | 2018-07-11 |
| 481 | 2018-07-12 | 5,485,200 | 480,000 | 1.21 | 451,645,700 | 113,543,640 | 20.70 | 2018-07-10 |
| 482 | 2018-07-11 | 5,005,200 | 557,200 | 1.11 | 451,645,700 | 107,486,670 | 21.48 | 2018-07-09 |
| 483 | 2018-07-05 | 4,448,000 | -18,000 | 0.98 | 451,645,700 | 86,291,200 | 19.40 | 2018-07-03 |
| 484 | 2018-06-29 | 4,466,000 | -82,000 | 0.99 | 451,645,700 | 84,854,000 | 19.00 | 2018-06-27 |
| 485 | 2018-06-27 | 4,548,000 | -423,200 | 1.01 | 451,645,700 | 91,869,600 | 20.20 | 2018-06-25 |
| 486 | 2018-06-25 | 4,971,200 | -64,000 | 1.10 | 451,645,700 | 102,033,880 | 20.53 | 2018-06-21 |
| 487 | 2018-06-21 | 5,035,200 | -16,000 | 1.11 | 451,645,700 | 103,221,600 | 20.50 | 2018-06-19 |
| 488 | 2018-06-14 | 5,051,200 | -435,200 | 1.12 | 451,645,700 | 114,662,240 | 22.70 | 2018-06-12 |
| 489 | 2018-06-13 | 5,486,400 | -571,200 | 1.21 | 451,645,700 | 127,970,280 | 23.33 | 2018-06-11 |
| 490 | 2018-06-12 | 6,057,600 | -52,800 | 1.34 | 451,645,700 | 142,353,600 | 23.50 | 2018-06-08 |
| 491 | 2018-06-11 | 6,110,400 | 134,400 | 1.35 | 451,645,700 | 139,928,160 | 22.90 | 2018-06-07 |
| 492 | 2018-06-08 | 5,976,000 | 80,000 | 1.32 | 451,645,700 | 128,185,200 | 21.45 | 2018-06-06 |
| 493 | 2018-06-06 | 5,896,000 | 156,400 | 1.31 | 451,645,700 | 127,206,200 | 21.58 | 2018-06-04 |
| 494 | 2018-06-05 | 5,739,600 | -38,000 | 1.27 | 451,645,700 | 123,831,870 | 21.58 | 2018-06-01 |
| 495 | 2018-06-04 | 5,777,600 | 79,600 | 1.28 | 451,645,700 | 124,218,400 | 21.50 | 2018-05-31 |
| 496 | 2018-06-01 | 5,698,000 | -239,600 | 1.26 | 451,645,700 | 117,378,800 | 20.60 | 2018-05-30 |
| 497 | 2018-05-31 | 5,937,600 | 112,400 | 1.31 | 451,645,700 | 121,423,920 | 20.45 | 2018-05-29 |
| 498 | 2018-05-30 | 5,825,200 | 23,200 | 1.29 | 451,645,700 | 127,863,140 | 21.95 | 2018-05-28 |
| 499 | 2018-05-29 | 5,802,000 | -31,600 | 1.28 | 451,645,700 | 126,048,450 | 21.73 | 2018-05-25 |
| 500 | 2018-05-24 | 5,833,600 | 22,800 | 1.29 | 451,645,700 | 120,026,320 | 20.58 | 2018-05-21 |
| 501 | 2018-05-18 | 5,810,800 | -132,000 | 1.29 | 451,645,700 | 120,283,560 | 20.70 | 2018-05-16 |
| 502 | 2018-05-17 | 5,942,800 | 6,000 | 1.32 | 451,645,700 | 113,656,050 | 19.13 | 2018-05-15 |
| 503 | 2018-05-16 | 5,936,800 | -606,800 | 1.31 | 451,645,700 | 111,018,160 | 18.70 | 2018-05-14 |
| 504 | 2018-05-15 | 6,543,600 | -31,200 | 1.45 | 451,645,700 | 118,275,570 | 18.08 | 2018-05-11 |
| 505 | 2018-05-14 | 6,574,800 | 10,000 | 1.46 | 451,645,700 | 124,921,200 | 19.00 | 2018-05-10 |
| 506 | 2018-05-11 | 6,564,800 | 2,000 | 1.45 | 451,645,700 | 124,731,200 | 19.00 | 2018-05-09 |
| 507 | 2018-05-09 | 6,562,800 | 90,000 | 1.45 | 451,645,700 | 127,810,530 | 19.48 | 2018-05-07 |
| 508 | 2018-05-08 | 6,472,800 | -1,600 | 1.43 | 451,645,700 | 121,041,360 | 18.70 | 2018-05-04 |
| 509 | 2018-05-03 | 6,474,400 | 10,000 | 1.43 | 451,645,700 | 121,395,000 | 18.75 | 2018-04-30 |
| 510 | 2018-05-02 | 6,464,400 | -400,000 | 1.43 | 451,645,700 | 125,409,360 | 19.40 | 2018-04-27 |
| 511 | 2018-04-30 | 6,864,400 | 672,400 | 1.52 | 451,645,700 | 134,542,240 | 19.60 | 2018-04-26 |
| 512 | 2018-04-27 | 6,192,000 | 2,400 | 1.37 | 451,645,700 | 118,576,800 | 19.15 | 2018-04-25 |
| 513 | 2018-04-26 | 6,189,600 | 2,000 | 1.37 | 451,645,700 | 116,055,000 | 18.75 | 2018-04-24 |
| 514 | 2018-04-25 | 6,187,600 | 10,800 | 1.37 | 451,645,700 | 114,625,290 | 18.53 | 2018-04-23 |
| 515 | 2018-04-24 | 6,176,800 | 100,000 | 1.37 | 451,645,700 | 115,197,320 | 18.65 | 2018-04-20 |
| 516 | 2018-04-23 | 6,076,800 | 2,000 | 1.35 | 451,645,700 | 118,953,360 | 19.58 | 2018-04-19 |
| 517 | 2018-04-20 | 6,074,800 | 358,000 | 1.35 | 451,645,700 | 106,916,480 | 17.60 | 2018-04-18 |
| 518 | 2018-04-19 | 5,716,800 | 4,000 | 1.27 | 451,645,700 | 104,331,600 | 18.25 | 2018-04-17 |
| 519 | 2018-04-18 | 5,712,800 | 13,600 | 1.26 | 451,645,700 | 110,257,040 | 19.30 | 2018-04-16 |
| 520 | 2018-04-17 | 5,699,200 | 828,000 | 1.26 | 451,645,700 | 110,991,920 | 19.48 | 2018-04-13 |
| 521 | 2018-04-16 | 4,871,200 | 87,200 | 1.08 | 451,645,700 | 104,730,800 | 21.50 | 2018-04-12 |
| 522 | 2018-04-13 | 4,784,000 | 177,200 | 1.06 | 451,645,700 | 109,673,200 | 22.93 | 2018-04-11 |
| 523 | 2018-04-12 | 4,606,800 | 1,478,000 | 1.02 | 451,645,700 | 108,029,460 | 23.45 | 2018-04-10 |
| 524 | 2018-04-11 | 3,128,800 | 88,000 | 0.69 | 451,645,700 | 69,302,920 | 22.15 | 2018-04-09 |
| 525 | 2018-04-09 | 3,040,800 | 106,000 | 0.67 | 451,645,700 | 62,944,560 | 20.70 | 2018-04-04 |
| 526 | 2018-04-06 | 2,934,800 | 452,000 | 0.65 | 451,645,700 | 58,989,480 | 20.10 | 2018-04-03 |
| 527 | 2018-04-04 | 2,482,800 | 24,400 | 0.55 | 451,645,700 | 44,876,610 | 18.08 | 2018-03-29 |
| 528 | 2018-04-03 | 2,458,400 | 530,000 | 0.54 | 451,645,700 | 44,558,500 | 18.13 | 2018-03-28 |
| 529 | 2018-03-29 | 1,928,400 | 502,000 | 0.43 | 451,645,700 | 36,350,340 | 18.85 | 2018-03-27 |
| 530 | 2018-03-28 | 1,426,400 | 260,000 | 0.32 | 451,645,700 | 26,816,320 | 18.80 | 2018-03-26 |
| 531 | 2018-03-27 | 1,166,400 | 8,000 | 0.26 | 451,645,700 | 22,278,240 | 19.10 | 2018-03-23 |
| 532 | 2018-03-23 | 1,158,400 | -14,800 | 0.26 | 451,645,700 | 23,660,320 | 20.43 | 2018-03-21 |
| 533 | 2018-03-19 | 1,173,200 | -24,800 | 0.26 | 451,645,700 | 22,965,390 | 19.58 | 2018-03-15 |
| 534 | 2018-03-14 | 1,198,000 | -113,600 | 0.27 | 451,645,700 | 24,858,500 | 20.75 | 2018-03-12 |
| 535 | 2018-03-13 | 1,311,600 | -113,200 | 0.29 | 451,645,700 | 29,215,890 | 22.28 | 2018-03-09 |
| 536 | 2018-03-09 | 1,424,800 | -132,000 | 0.32 | 451,645,700 | 32,877,260 | 23.08 | 2018-03-07 |
| 537 | 2018-03-08 | 1,556,800 | -10,000 | 0.34 | 451,645,700 | 36,506,960 | 23.45 | 2018-03-06 |
| 538 | 2018-03-07 | 1,566,800 | -47,200 | 0.35 | 451,645,700 | 35,527,190 | 22.68 | 2018-03-05 |
| 539 | 2018-03-01 | 1,614,000 | -97,200 | 0.36 | 451,645,700 | 37,041,300 | 22.95 | 2018-02-27 |
| 540 | 2018-02-27 | 1,711,200 | -62,400 | 0.38 | 451,645,700 | 38,801,460 | 22.68 | 2018-02-23 |
| 541 | 2018-02-23 | 1,773,600 | -8,000 | 0.39 | 451,645,700 | 43,364,520 | 24.45 | 2018-02-21 |
| 542 | 2018-02-22 | 1,781,600 | -13,600 | 0.39 | 451,645,700 | 43,693,740 | 24.53 | 2018-02-20 |
| 543 | 2018-02-21 | 1,795,200 | -22,400 | 0.40 | 451,645,700 | 40,840,800 | 22.75 | 2018-02-14 |
| 544 | 2018-02-20 | 1,817,600 | -180,000 | 0.40 | 451,645,700 | 40,896,000 | 22.50 | 2018-02-13 |
| 545 | 2018-02-14 | 1,997,600 | -103,200 | 0.44 | 451,645,700 | 44,097,020 | 22.08 | 2018-02-12 |
| 546 | 2018-02-13 | 2,100,800 | -474,800 | 0.47 | 451,645,700 | 44,642,000 | 21.25 | 2018-02-09 |
| 547 | 2018-02-12 | 2,575,600 | -100,000 | 0.57 | 451,645,700 | 55,117,840 | 21.40 | 2018-02-08 |
| 548 | 2018-02-09 | 2,675,600 | -168,000 | 0.59 | 451,645,700 | 54,782,910 | 20.48 | 2018-02-07 |
| 549 | 2018-02-08 | 2,843,600 | -150,000 | 0.63 | 451,645,700 | 58,151,620 | 20.45 | 2018-02-06 |
| 550 | 2018-02-07 | 2,993,600 | -34,800 | 0.66 | 451,645,700 | 59,123,600 | 19.75 | 2018-02-05 |
| 551 | 2018-02-06 | 3,028,400 | 7,600 | 0.67 | 451,645,700 | 52,921,290 | 17.48 | 2018-02-02 |
| 552 | 2018-02-05 | 3,020,800 | 160,000 | 0.67 | 451,645,700 | 48,785,920 | 16.15 | 2018-02-01 |
| 553 | 2018-02-01 | 2,860,800 | -127,600 | 0.63 | 451,645,700 | 45,486,720 | 15.90 | 2018-01-30 |
| 554 | 2018-01-25 | 2,988,400 | 134,800 | 0.66 | 451,645,700 | 46,917,880 | 15.70 | 2018-01-23 |
| 555 | 2018-01-24 | 2,853,600 | -262,000 | 0.63 | 451,645,700 | 43,303,380 | 15.18 | 2018-01-22 |
| 556 | 2018-01-23 | 3,115,600 | -56,800 | 0.69 | 451,645,700 | 47,123,450 | 15.13 | 2018-01-19 |
| 557 | 2018-01-22 | 3,172,400 | -202,000 | 0.70 | 451,645,700 | 47,110,140 | 14.85 | 2018-01-18 |
| 558 | 2018-01-19 | 3,374,400 | -280,000 | 0.75 | 451,645,700 | 51,375,240 | 15.23 | 2018-01-17 |
| 559 | 2018-01-18 | 3,654,400 | 62,000 | 0.81 | 451,645,700 | 57,374,080 | 15.70 | 2018-01-16 |
| 560 | 2018-01-17 | 3,592,400 | 6,000 | 0.80 | 451,645,700 | 55,951,630 | 15.58 | 2018-01-15 |
| 561 | 2018-01-11 | 3,586,400 | 96,000 | 0.79 | 451,645,700 | 55,589,200 | 15.50 | 2018-01-09 |
| 562 | 2018-01-08 | 3,490,400 | 1,256,800 | 0.77 | 451,645,700 | 52,443,260 | 15.03 | 2018-01-04 |
| 563 | 2018-01-03 | 2,233,600 | 10,000 | 0.49 | 451,645,700 | 30,544,480 | 13.68 | 2017-12-29 |
| 564 | 2017-12-29 | 2,223,600 | 20,000 | 0.49 | 451,645,700 | 29,907,420 | 13.45 | 2017-12-27 |
| 565 | 2017-12-28 | 2,203,600 | 196,000 | 0.49 | 451,645,700 | 30,134,230 | 13.68 | 2017-12-22 |
| 566 | 2017-12-27 | 2,007,600 | 8,000 | 0.44 | 451,645,700 | 24,944,430 | 12.43 | 2017-12-21 |
| 567 | 2017-12-21 | 1,999,600 | 16,000 | 0.44 | 451,645,700 | 24,495,100 | 12.25 | 2017-12-19 |
| 568 | 2017-12-18 | 1,983,600 | 29,200 | 0.44 | 451,645,700 | 24,547,050 | 12.38 | 2017-12-14 |
| 569 | 2017-12-15 | 1,954,400 | 120,000 | 0.43 | 451,645,700 | 22,768,760 | 11.65 | 2017-12-13 |
| 570 | 2017-12-14 | 1,834,400 | -120,000 | 0.41 | 451,645,700 | 21,279,040 | 11.60 | 2017-12-12 |
| 571 | 2017-12-13 | 1,954,400 | 40,000 | 0.43 | 451,645,700 | 22,866,480 | 11.70 | 2017-12-11 |
| 572 | 2017-12-11 | 1,914,400 | -5,200 | 0.42 | 451,645,700 | 21,201,980 | 11.08 | 2017-12-07 |
| 573 | 2017-12-04 | 1,919,600 | -140,000 | 0.43 | 451,645,700 | 22,603,290 | 11.78 | 2017-11-30 |
| 574 | 2017-11-29 | 2,059,600 | 20,000 | 0.46 | 451,645,700 | 25,487,550 | 12.38 | 2017-11-27 |
| 575 | 2017-11-28 | 2,039,600 | 40,000 | 0.45 | 451,645,700 | 25,647,970 | 12.58 | 2017-11-24 |
| 576 | 2017-11-27 | 1,999,600 | -14,000 | 0.44 | 451,645,700 | 23,695,260 | 11.85 | 2017-11-23 |
| 577 | 2017-11-14 | 2,013,600 | -3,200 | 0.45 | 451,645,700 | 25,371,360 | 12.60 | 2017-11-10 |
| 578 | 2017-11-08 | 2,016,800 | 45,600 | 0.45 | 451,645,700 | 23,999,920 | 11.90 | 2017-11-06 |
| 579 | 2017-11-07 | 1,971,200 | 16,000 | 0.44 | 451,645,700 | 22,176,000 | 11.25 | 2017-11-03 |
| 580 | 2017-11-06 | 1,955,200 | 3,200 | 0.43 | 451,645,700 | 21,898,240 | 11.20 | 2017-11-02 |
| 581 | 2017-10-27 | 1,952,000 | -60,000 | 0.43 | 451,645,700 | 21,960,000 | 11.25 | 2017-10-25 |
| 582 | 2017-10-26 | 2,012,000 | -16,000 | 0.45 | 451,645,700 | 22,584,700 | 11.23 | 2017-10-24 |
| 583 | 2017-10-25 | 2,028,000 | -84,800 | 0.45 | 451,645,700 | 22,916,400 | 11.30 | 2017-10-23 |
| 584 | 2017-10-24 | 2,112,800 | -20,000 | 0.47 | 451,645,700 | 22,818,240 | 10.80 | 2017-10-20 |
| 585 | 2017-10-23 | 2,132,800 | -27,200 | 0.47 | 451,645,700 | 22,820,960 | 10.70 | 2017-10-19 |
| 586 | 2017-10-20 | 2,160,000 | -36,000 | 0.48 | 451,645,700 | 23,652,000 | 10.95 | 2017-10-18 |
| 587 | 2017-10-19 | 2,196,000 | 10,000 | 0.49 | 451,645,700 | 23,826,600 | 10.85 | 2017-10-17 |
| 588 | 2017-10-18 | 2,186,000 | -64,000 | 0.48 | 451,645,700 | 23,390,200 | 10.70 | 2017-10-16 |
| 589 | 2017-10-16 | 2,250,000 | -14,000 | 0.50 | 451,645,700 | 23,850,000 | 10.60 | 2017-10-12 |
| 590 | 2017-10-13 | 2,264,000 | -43,200 | 0.50 | 451,645,700 | 23,772,000 | 10.50 | 2017-10-11 |
| 591 | 2017-10-10 | 2,307,200 | 340,000 | 0.51 | 451,645,700 | 22,795,136 | 9.880 | 2017-10-06 |
| 592 | 2017-10-09 | 1,967,200 | 293,200 | 0.44 | 451,645,700 | 19,475,280 | 9.900 | 2017-10-04 |
| 593 | 2017-10-06 | 1,674,000 | 60,000 | 0.37 | 451,645,700 | 16,589,340 | 9.910 | 2017-10-03 |
| 594 | 2017-09-26 | 1,614,000 | -88,000 | 0.36 | 451,645,700 | 15,833,340 | 9.810 | 2017-09-22 |
| 595 | 2017-09-25 | 1,702,000 | -92,000 | 0.38 | 451,645,700 | 16,764,700 | 9.850 | 2017-09-21 |
| 596 | 2017-09-22 | 1,794,000 | 4,000 | 0.40 | 451,645,700 | 17,796,480 | 9.920 | 2017-09-20 |
| 597 | 2017-09-18 | 1,790,000 | 19,600 | 0.40 | 451,645,700 | 17,470,400 | 9.760 | 2017-09-14 |
| 598 | 2017-09-13 | 1,770,400 | 7,200 | 0.39 | 451,645,700 | 17,296,808 | 9.770 | 2017-09-11 |
| 599 | 2017-09-11 | 1,763,200 | 2,400 | 0.39 | 451,645,700 | 17,385,152 | 9.860 | 2017-09-07 |
| 600 | 2017-09-07 | 1,760,800 | 365,600 | 0.39 | 451,645,700 | 17,097,368 | 9.710 | 2017-09-05 |
| 601 | 2017-09-05 | 1,395,200 | 12,000 | 0.31 | 451,645,700 | 13,254,400 | 9.500 | 2017-09-01 |
| 602 | 2017-08-30 | 1,383,200 | -176,400 | 0.31 | 451,645,700 | 13,154,232 | 9.510 | 2017-08-28 |
| 603 | 2017-08-29 | 1,559,600 | -26,000 | 0.35 | 451,645,700 | 14,925,372 | 9.570 | 2017-08-25 |
| 604 | 2017-08-24 | 1,585,600 | 9,200 | 0.35 | 451,645,700 | 15,221,760 | 9.600 | 2017-08-21 |
| 605 | 2017-08-17 | 1,576,400 | 10,000 | 0.35 | 451,645,700 | 14,975,800 | 9.500 | 2017-08-15 |
| 606 | 2017-08-08 | 1,566,400 | 157,200 | 0.35 | 451,645,700 | 15,021,776 | 9.590 | 2017-08-04 |
| 607 | 2017-07-25 | 1,409,200 | 6,800 | 0.31 | 451,645,700 | 13,880,620 | 9.850 | 2017-07-21 |
| 608 | 2017-07-24 | 1,402,400 | 7,200 | 0.31 | 451,645,700 | 13,883,760 | 9.900 | 2017-07-20 |
| 609 | 2017-07-21 | 1,395,200 | -115,200 | 0.31 | 451,645,700 | 13,240,448 | 9.490 | 2017-07-19 |
| 610 | 2017-07-20 | 1,510,400 | 6,000 | 0.33 | 451,645,700 | 15,255,040 | 10.10 | 2017-07-18 |
| 611 | 2017-07-18 | 1,504,400 | 60,000 | 0.33 | 451,645,700 | 15,269,660 | 10.15 | 2017-07-14 |
| 612 | 2017-07-17 | 1,444,400 | 60,000 | 0.32 | 451,645,700 | 14,588,440 | 10.10 | 2017-07-13 |
| 613 | 2017-07-13 | 1,384,400 | 155,600 | 0.31 | 451,645,700 | 13,442,524 | 9.710 | 2017-07-11 |
| 614 | 2017-07-10 | 1,228,800 | 384,000 | 0.27 | 451,645,700 | 11,120,640 | 9.050 | 2017-07-06 |
| 615 | 2017-07-07 | 844,800 | -29,600 | 0.19 | 451,645,700 | 7,603,200 | 9.000 | 2017-07-05 |
| 616 | 2017-07-05 | 874,400 | 290,000 | 0.19 | 451,645,700 | 7,738,440 | 8.850 | 2017-07-03 |
| 617 | 2017-06-19 | 584,400 | 60,000 | 0.13 | 451,645,700 | 5,171,940 | 8.850 | 2017-06-15 |
| 618 | 2017-06-15 | 524,400 | 260,000 | 0.12 | 451,645,700 | 4,588,500 | 8.750 | 2017-06-13 |
| 619 | 2017-06-14 | 264,400 | -2,800 | 0.06 | 451,645,700 | 2,297,636 | 8.690 | 2017-06-12 |
| 620 | 2017-06-13 | 267,200 | -10,000 | 0.06 | 451,645,700 | 2,388,768 | 8.940 | 2017-06-09 |
| 621 | 2017-05-29 | 277,200 | -149,200 | 0.06 | 451,645,700 | 2,389,464 | 8.620 | 2017-05-25 |
| 622 | 2017-05-26 | 426,400 | -96,800 | 0.09 | 451,645,700 | 3,624,400 | 8.500 | 2017-05-24 |
| 623 | 2017-05-25 | 523,200 | -4,400 | 0.12 | 451,645,700 | 4,520,448 | 8.640 | 2017-05-23 |
| 624 | 2017-05-12 | 527,600 | -3,200 | 0.12 | 451,645,700 | 4,706,192 | 8.920 | 2017-05-10 |
| 625 | 2017-05-11 | 530,800 | -3,200 | 0.12 | 451,645,700 | 4,702,888 | 8.860 | 2017-05-09 |
| 626 | 2017-05-05 | 534,000 | 56,800 | 0.12 | 451,645,700 | 4,613,760 | 8.640 | 2017-05-02 |
| 627 | 2017-05-02 | 477,200 | 2,000 | 0.11 | 451,645,700 | 4,103,920 | 8.600 | 2017-04-27 |
| 628 | 2017-04-26 | 475,200 | -300,000 | 0.11 | 451,645,700 | 4,029,696 | 8.480 | 2017-04-24 |
| 629 | 2017-04-24 | 775,200 | -2,000 | 0.17 | 451,645,700 | 6,627,960 | 8.550 | 2017-04-20 |
| 630 | 2017-04-20 | 777,200 | -112,000 | 0.17 | 451,645,700 | 6,691,692 | 8.610 | 2017-04-18 |
| 631 | 2017-04-19 | 889,200 | 2,000 | 0.20 | 451,645,700 | 7,611,552 | 8.560 | 2017-04-13 |
| 632 | 2017-04-18 | 887,200 | -2,000 | 0.20 | 451,645,700 | 7,594,432 | 8.560 | 2017-04-12 |
| 633 | 2017-04-05 | 889,200 | 499,600 | 0.20 | 451,645,700 | 7,398,144 | 8.320 | 2017-03-31 |
| 634 | 2017-04-03 | 389,600 | 80,000 | 0.09 | 451,645,700 | 3,140,176 | 8.060 | 2017-03-30 |
| 635 | 2017-03-31 | 309,600 | 6,000 | 0.07 | 451,645,700 | 2,492,280 | 8.050 | 2017-03-29 |
| 636 | 2017-03-22 | 303,600 | 2,000 | 0.07 | 451,645,700 | 2,352,900 | 7.750 | 2017-03-20 |
| 637 | 2017-03-14 | 301,600 | -10,800 | 0.07 | 451,645,700 | 2,358,512 | 7.820 | 2017-03-10 |
| 638 | 2017-03-08 | 312,400 | -20,000 | 0.07 | 451,645,700 | 2,455,464 | 7.860 | 2017-03-06 |
| 639 | 2017-03-07 | 332,400 | 20,000 | 0.07 | 451,645,700 | 2,632,608 | 7.920 | 2017-03-03 |
| 640 | 2017-03-03 | 312,400 | 53,200 | 0.07 | 451,645,700 | 2,499,200 | 8.000 | 2017-03-01 |
| 641 | 2017-03-02 | 259,200 | 66,800 | 0.06 | 451,645,700 | 2,081,376 | 8.030 | 2017-02-28 |
| 642 | 2017-02-28 | 192,400 | 40,400 | 0.04 | 451,645,700 | 1,548,820 | 8.050 | 2017-02-24 |
| 643 | 2017-02-27 | 152,000 | 21,600 | 0.03 | 451,645,700 | 1,226,640 | 8.070 | 2017-02-23 |
| 644 | 2017-02-24 | 130,400 | -21,600 | 0.03 | 451,645,700 | 1,041,896 | 7.990 | 2017-02-22 |
| 645 | 2017-02-23 | 152,000 | -6,000 | 0.03 | 451,645,700 | 1,214,480 | 7.990 | 2017-02-21 |
| 646 | 2017-02-15 | 158,000 | 10,800 | 0.03 | 451,645,700 | 1,303,500 | 8.250 | 2017-02-13 |
| 647 | 2017-02-01 | 147,200 | -12,400 | 0.03 | 451,645,700 | 1,161,408 | 7.890 | 2017-01-25 |
| 648 | 2017-01-24 | 159,600 | -10,000 | 0.04 | 451,645,700 | 1,232,112 | 7.720 | 2017-01-20 |
| 649 | 2017-01-06 | 169,600 | 5,600 | 0.04 | 451,645,700 | 1,272,000 | 7.500 | 2017-01-04 |
| 650 | 2017-01-05 | 164,000 | 400 | 0.04 | 451,645,700 | 1,259,520 | 7.680 | 2017-01-03 |
| 651 | 2017-01-04 | 163,600 | 20,000 | 0.04 | 451,645,700 | 1,267,900 | 7.750 | 2016-12-30 |
| 652 | 2016-12-23 | 143,600 | 2,000 | 0.03 | 451,645,700 | 1,039,664 | 7.240 | 2016-12-21 |
| 653 | 2016-12-21 | 141,600 | 8,000 | 0.03 | 451,645,700 | 1,019,520 | 7.200 | 2016-12-19 |
| 654 | 2016-12-15 | 133,600 | 12,000 | 0.03 | 451,645,700 | 965,928 | 7.230 | 2016-12-13 |
| 655 | 2016-12-12 | 121,600 | 12,000 | 0.03 | 451,645,700 | 913,216 | 7.510 | 2016-12-08 |
| 656 | 2016-12-07 | 109,600 | -20,000 | 0.02 | 451,645,700 | 819,808 | 7.480 | 2016-12-05 |
| 657 | 2016-10-18 | 129,600 | 2,000 | 0.03 | 451,645,700 | 1,131,408 | 8.730 | 2016-10-14 |
| 658 | 2016-10-14 | 127,600 | 40,000 | 0.03 | 451,645,700 | 1,140,744 | 8.940 | 2016-10-12 |
| 659 | 2016-10-03 | 87,600 | 57,600 | 0.02 | 451,645,700 | 793,656 | 9.060 | 2016-09-29 |
| 660 | 2016-09-30 | 30,000 | 400 | 0.01 | 451,645,700 | 265,500 | 8.850 | 2016-09-28 |
| 661 | 2016-09-29 | 29,600 | 9,600 | 0.01 | 451,645,700 | 258,704 | 8.740 | 2016-09-27 |
| 662 | 2016-09-23 | 20,000 | 20,000 | 0.00 | 451,645,700 | 180,200 | 9.010 | 2016-09-21 |
| 663 | 2016-09-05 | 0 | -6,000 | 0.00 | 451,645,700 | 0 | 8.940 | 2016-09-01 |
| 664 | 2016-09-01 | 6,000 | -4,000 | 0.00 | 451,645,700 | 53,040 | 8.840 | 2016-08-30 |
| 665 | 2016-08-22 | 10,000 | 10,000 | 0.00 | 451,645,700 | 87,800 | 8.780 | 2016-08-18 |
| 666 | 2016-01-05 | 0 | -14,000 | 0.00 | 451,318,900 | 0 | 7.320 | 2015-12-30 |
| 667 | 2016-01-04 | 14,000 | 0.00 | 451,318,900 | 101,780 | 7.270 | 2015-12-29 | |
Copyright & disclaimer, Privacy policy