Bank of Zhengzhou Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06196  2015-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.260 2025-11-11
2 2025-11-12 1.270 2025-11-10
3 2022-11-21 0 -642,400 0.00 2,020,458,000 0 0.964 2022-11-17
4 2022-10-25 642,400 525,800 0.03 2,020,458,000 700,858 1.091 2022-10-21
5 2022-09-28 116,600 5,500 0.01 2,020,458,000 135,722 1.164 2022-09-26
6 2022-09-20 111,100 15,400 0.01 2,020,458,000 137,320 1.236 2022-09-16
7 2022-09-15 95,700 35,200 0.00 2,020,458,000 120,965 1.264 2022-09-13
8 2022-09-14 60,500 1,100 0.00 2,020,458,000 75,323 1.245 2022-09-09
9 2022-09-06 59,400 16,500 0.00 2,020,458,000 73,418 1.236 2022-09-02
10 2022-09-05 42,900 2,200 0.00 2,020,458,000 53,024 1.236 2022-09-01
11 2022-09-02 40,700 8,800 0.00 2,020,458,000 50,305 1.236 2022-08-31
12 2022-09-01 31,900 1,100 0.00 2,020,458,000 39,428 1.236 2022-08-30
13 2022-08-31 30,800 3,300 0.00 2,020,458,000 38,069 1.236 2022-08-29
14 2022-08-24 27,500 9,900 0.00 2,020,458,000 34,513 1.255 2022-08-22
15 2022-08-22 17,600 5,500 0.00 2,020,458,000 21,754 1.236 2022-08-18
16 2022-08-19 12,100 3,300 0.00 2,020,458,000 15,065 1.245 2022-08-17
17 2022-08-05 8,800 -17,600 0.00 2,020,458,000 10,798 1.227 2022-08-03
18 2022-08-04 26,400 -62,700 0.00 2,020,458,000 32,393 1.227 2022-08-02
19 2022-08-03 89,100 -18,700 0.00 2,020,458,000 110,930 1.245 2022-08-01
20 2022-08-02 107,800 -4,400 0.01 2,020,458,000 135,289 1.255 2022-07-29
21 2022-07-21 112,200 -5,500 0.01 2,020,458,000 141,821 1.264 2022-07-19
22 2022-07-20 117,700 -1,100 0.01 2,020,458,000 148,773 1.264 2022-07-18
23 2022-07-19 118,800 -103,400 0.01 2,020,458,000 149,094 1.255 2022-07-15
24 2022-07-18 222,200 -70,400 0.01 2,020,458,000 284,860 1.282 2022-07-14
25 2022-07-15 292,600 -26,400 0.01 2,020,458,000 380,380 1.300 2022-07-13
26 2022-07-14 319,000 -22,000 0.02 2,020,458,000 420,442 1.318 2022-07-12
27 2022-07-13 341,000 -28,600 0.02 2,020,458,000 449,438 1.318 2022-07-11
28 2022-07-12 369,600 -35,200 0.02 2,020,458,000 490,459 1.327 2022-07-08
29 2022-07-11 404,800 -42,900 0.02 2,020,458,000 533,526 1.318 2022-07-07
30 2022-07-08 447,700 -38,500 0.02 2,020,458,000 590,069 1.318 2022-07-06
31 2022-07-05 486,200 2,200 0.02 2,020,458,000 653,939 1.345 2022-06-30
32 2022-07-04 484,000 7,700 0.02 2,020,458,000 650,980 1.345 2022-06-29
33 2022-06-30 476,300 -550,000 0.02 2,020,458,000 645,387 1.355 2022-06-28
34 2022-06-29 1,026,300 617,100 0.05 2,020,458,000 1,390,637 1.355 2022-06-27
35 2022-06-20 409,200 18,700 0.02 2,020,458,000 550,374 1.345 2022-06-16
36 2022-06-17 390,500 59,400 0.02 2,020,458,000 529,128 1.355 2022-06-15
37 2022-06-09 331,100 2,200 0.02 2,020,458,000 445,330 1.345 2022-06-07
38 2022-06-08 328,900 38,500 0.02 2,020,458,000 442,371 1.345 2022-06-06
39 2022-05-31 290,400 -6,600 0.01 2,020,458,000 387,974 1.336 2022-05-27
40 2022-05-30 297,000 -1,089 0.01 2,020,458,000 396,792 1.336 2022-05-26
41 2022-05-27 298,089 -12,100 0.01 2,020,458,000 400,930 1.345 2022-05-25
42 2022-05-26 310,189 -13,200 0.02 2,020,458,000 414,413 1.336 2022-05-24
43 2022-05-24 323,389 -8,800 0.02 2,020,458,000 434,958 1.345 2022-05-20
44 2022-05-17 332,189 -18,700 0.02 2,020,458,000 450,116 1.355 2022-05-13
45 2022-05-16 350,889 -19,800 0.02 2,020,458,000 475,455 1.355 2022-05-12
46 2022-05-13 370,689 -3,300 0.02 2,020,458,000 512,292 1.382 2022-05-11
47 2022-05-12 373,989 -20,900 0.02 2,020,458,000 513,487 1.373 2022-05-10
48 2022-05-11 394,889 -17,600 0.02 2,020,458,000 542,183 1.373 2022-05-06
49 2022-05-10 412,489 -39,600 0.02 2,020,458,000 573,772 1.391 2022-05-05
50 2022-05-05 452,089 -2,200 0.02 2,020,458,000 632,925 1.400 2022-05-03
51 2022-04-29 454,289 -69,300 0.02 2,020,458,000 623,739 1.373 2022-04-27
52 2022-04-28 523,589 522,500 0.03 2,020,458,000 714,175 1.364 2022-04-26
53 2022-04-26 1,089 -17,600 0.00 2,020,458,000 1,534 1.409 2022-04-22
54 2022-04-25 18,689 -13,200 0.00 2,020,458,000 26,165 1.400 2022-04-21
55 2022-04-22 31,889 -44,000 0.00 2,020,458,000 45,219 1.418 2022-04-20
56 2022-04-20 75,889 24,200 0.00 2,020,458,000 108,977 1.436 2022-04-14
57 2022-04-19 51,689 2,200 0.00 2,020,458,000 73,760 1.427 2022-04-13
58 2022-04-14 49,489 -37,400 0.00 2,020,458,000 70,621 1.427 2022-04-12
59 2022-04-13 86,889 -5,500 0.00 2,020,458,000 124,773 1.436 2022-04-11
60 2022-04-12 92,389 -9,900 0.00 2,020,458,000 135,257 1.464 2022-04-08
61 2022-04-11 102,289 -1,100 0.01 2,020,458,000 148,830 1.455 2022-04-07
62 2022-04-08 103,389 -37,400 0.01 2,020,458,000 151,361 1.464 2022-04-06
63 2022-04-04 140,789 58,300 0.01 2,020,458,000 208,649 1.482 2022-03-31
64 2022-04-01 82,489 55,000 0.00 2,020,458,000 122,991 1.491 2022-03-30
65 2022-03-31 27,489 5,500 0.00 2,020,458,000 40,491 1.473 2022-03-29
66 2022-03-30 21,989 -11,000 0.00 2,020,458,000 32,786 1.491 2022-03-28
67 2022-03-29 32,989 -83,600 0.00 2,020,458,000 49,187 1.491 2022-03-25
68 2022-03-25 116,589 44,000 0.01 2,020,458,000 176,982 1.518 2022-03-23
69 2022-03-24 72,589 16,500 0.00 2,020,458,000 110,190 1.518 2022-03-22
70 2022-03-23 56,089 2,200 0.00 2,020,458,000 84,134 1.500 2022-03-21
71 2022-03-22 53,889 28,600 0.00 2,020,458,000 81,804 1.518 2022-03-18
72 2022-03-21 25,289 24,200 0.00 2,020,458,000 38,161 1.509 2022-03-17
73 2022-03-18 1,089 -880 0.00 2,020,458,000 1,604 1.473 2022-03-16
74 2022-03-11 1,969 -25,300 0.00 2,020,458,000 2,936 1.491 2022-03-09
75 2022-03-10 27,269 -72,600 0.00 2,020,458,000 41,149 1.509 2022-03-08
76 2022-03-09 99,869 -51,700 0.00 2,020,458,000 152,500 1.527 2022-03-07
77 2022-03-04 151,569 -49,500 0.01 2,020,458,000 235,690 1.555 2022-03-02
78 2022-03-03 201,069 -22,000 0.01 2,020,458,000 314,472 1.564 2022-03-01
79 2022-03-02 223,069 -55,000 0.01 2,020,458,000 348,880 1.564 2022-02-28
80 2022-03-01 278,069 -22,000 0.01 2,020,458,000 437,403 1.573 2022-02-25
81 2022-02-28 300,069 -80,300 0.01 2,020,458,000 472,009 1.573 2022-02-24
82 2022-02-25 380,369 -23,100 0.02 2,020,458,000 601,744 1.582 2022-02-23
83 2022-02-24 403,469 -34,100 0.02 2,020,458,000 638,288 1.582 2022-02-22
84 2022-02-22 437,569 -7,700 0.02 2,020,458,000 696,172 1.591 2022-02-18
85 2022-02-21 445,269 -80,300 0.02 2,020,458,000 708,423 1.591 2022-02-17
86 2022-02-18 525,569 -1,100 0.03 2,020,458,000 836,180 1.591 2022-02-16
87 2022-02-17 526,669 -25,300 0.03 2,020,458,000 828,450 1.573 2022-02-15
88 2022-02-14 551,969 59,400 0.03 2,020,458,000 883,150 1.600 2022-02-10
89 2022-02-11 492,569 78,100 0.02 2,020,458,000 788,110 1.600 2022-02-09
90 2022-02-10 414,469 57,200 0.02 2,020,458,000 659,420 1.591 2022-02-08
91 2022-02-08 357,269 -14,300 0.02 2,020,458,000 558,769 1.564 2022-02-04
92 2022-01-28 371,569 -11,000 0.02 2,020,458,000 584,478 1.573 2022-01-26
93 2022-01-24 382,569 38,500 0.02 2,020,458,000 608,667 1.591 2022-01-20
94 2022-01-21 344,069 1,100 0.02 2,020,458,000 544,317 1.582 2022-01-19
95 2022-01-20 342,969 9,900 0.02 2,020,458,000 539,490 1.573 2022-01-18
96 2022-01-19 333,069 1,100 0.02 2,020,458,000 523,918 1.573 2022-01-17
97 2022-01-18 331,969 8,800 0.02 2,020,458,000 525,175 1.582 2022-01-14
98 2022-01-17 323,169 16,500 0.02 2,020,458,000 517,070 1.600 2022-01-13
99 2022-01-14 306,669 40,700 0.02 2,020,458,000 485,150 1.582 2022-01-12
100 2022-01-13 265,969 36,300 0.01 2,020,458,000 418,369 1.573 2022-01-11
101 2022-01-12 229,669 32,010 0.01 2,020,458,000 359,202 1.564 2022-01-10
102 2022-01-11 197,659 5,500 0.01 2,020,458,000 309,139 1.564 2022-01-07
103 2022-01-10 192,159 7,700 0.01 2,020,458,000 296,886 1.545 2022-01-06
104 2022-01-07 184,459 9,900 0.01 2,020,458,000 284,989 1.545 2022-01-05
105 2022-01-06 174,559 20,900 0.01 2,020,458,000 271,439 1.555 2022-01-04
106 2022-01-05 153,659 4,400 0.01 2,020,458,000 240,323 1.564 2022-01-03
107 2022-01-04 149,259 1,100 0.01 2,020,458,000 232,098 1.555 2021-12-30
108 2021-12-30 148,159 27,500 0.01 2,020,458,000 228,906 1.545 2021-12-28
109 2021-12-29 120,659 1,100 0.01 2,020,458,000 185,332 1.536 2021-12-23
110 2021-12-23 119,559 -1,100 0.01 2,020,458,000 183,643 1.536 2021-12-21
111 2021-12-21 120,659 31,900 0.01 2,020,458,000 187,625 1.555 2021-12-17
112 2021-12-20 88,759 9,900 0.00 2,020,458,000 137,133 1.545 2021-12-16
113 2021-12-17 78,859 38,269 0.00 1,836,780,000 121,127 1.536 2021-12-15
114 2021-12-16 40,590 3,300 0.00 1,836,780,000 62,346 1.536 2021-12-14
115 2021-12-15 37,290 12,100 0.00 1,836,780,000 57,277 1.536 2021-12-13
116 2021-12-14 25,190 18,700 0.00 1,836,780,000 38,692 1.536 2021-12-10
117 2021-12-10 6,490 -24,200 0.00 1,836,780,000 9,852 1.518 2021-12-08
118 2021-12-09 30,690 -22,000 0.00 1,836,780,000 46,158 1.504 2021-12-07
119 2021-12-08 52,690 -17,369 0.00 1,836,780,000 78,824 1.496 2021-12-06
120 2021-12-06 70,059 -36,300 0.00 2,020,458,000 104,808 1.496 2021-12-02
121 2021-12-02 106,359 -43,560 0.01 2,020,458,000 158,262 1.488 2021-11-30
122 2021-12-01 149,919 -18,150 0.01 2,020,458,000 225,478 1.504 2021-11-29
123 2021-11-30 168,069 -1,210 0.01 2,020,458,000 252,776 1.504 2021-11-26
124 2021-11-26 169,279 4,840 0.01 2,020,458,000 255,950 1.512 2021-11-24
125 2021-11-25 164,439 1,210 0.01 2,020,458,000 248,632 1.512 2021-11-23
126 2021-11-24 163,229 13,310 0.01 2,020,458,000 246,802 1.512 2021-11-22
127 2021-11-19 149,919 -8,470 0.01 2,020,458,000 225,478 1.504 2021-11-17
128 2021-11-12 158,389 -19,360 0.01 2,020,458,000 235,683 1.488 2021-11-10
129 2021-11-11 177,749 -29,040 0.01 2,020,458,000 264,491 1.488 2021-11-09
130 2021-11-10 206,789 -35,090 0.01 2,020,458,000 307,702 1.488 2021-11-08
131 2021-11-09 241,879 -16,940 0.01 2,020,458,000 357,739 1.479 2021-11-05
132 2021-11-08 258,819 -61,710 0.01 2,020,458,000 382,793 1.479 2021-11-04
133 2021-11-05 320,529 -66,550 0.02 2,020,458,000 479,511 1.496 2021-11-03
134 2021-11-04 387,079 -72,600 0.02 2,020,458,000 585,263 1.512 2021-11-02
135 2021-11-03 459,679 -82,280 0.02 2,020,458,000 699,172 1.521 2021-11-01
136 2021-11-02 541,959 -20,570 0.03 2,020,458,000 828,655 1.529 2021-10-29
137 2021-11-01 562,529 -37,510 0.03 2,020,458,000 850,544 1.512 2021-10-28
138 2021-10-29 600,039 -45,980 0.03 2,020,458,000 917,460 1.529 2021-10-27
139 2021-10-28 646,019 -2,420 0.03 2,020,458,000 998,099 1.545 2021-10-26
140 2021-10-27 648,439 -2,420 0.03 2,020,458,000 1,007,674 1.554 2021-10-25
141 2021-10-26 650,859 45,980 0.03 2,020,458,000 1,016,642 1.562 2021-10-22
142 2021-10-25 604,879 84,700 0.03 2,020,458,000 939,982 1.554 2021-10-21
143 2021-10-22 520,179 18,150 0.03 2,020,458,000 812,520 1.562 2021-10-20
144 2021-10-21 502,029 42,350 0.02 2,020,458,000 780,153 1.554 2021-10-19
145 2021-10-20 459,679 7,260 0.02 2,020,458,000 714,341 1.554 2021-10-18
146 2021-10-19 452,419 -1,210 0.02 2,020,458,000 703,059 1.554 2021-10-15
147 2021-10-18 453,629 -9,680 0.02 2,020,458,000 700,857 1.545 2021-10-12
148 2021-10-15 463,309 -20,570 0.02 2,020,458,000 708,399 1.529 2021-10-11
149 2021-10-11 483,879 -14,520 0.02 2,020,458,000 743,722 1.537 2021-10-07
150 2021-10-08 498,399 -16,940 0.02 2,020,458,000 749,592 1.504 2021-10-06
151 2021-10-06 515,339 -8,470 0.03 2,020,458,000 770,947 1.496 2021-10-04
152 2021-10-05 523,809 -1,210 0.03 2,020,458,000 813,999 1.554 2021-09-30
153 2021-09-30 525,019 2,420 0.03 2,020,458,000 793,829 1.512 2021-09-28
154 2021-09-29 522,599 -39,930 0.03 2,020,458,000 790,170 1.512 2021-09-27
155 2021-09-28 562,529 -33,880 0.03 2,020,458,000 850,544 1.512 2021-09-24
156 2021-09-27 596,409 8,470 0.03 2,020,458,000 907,138 1.521 2021-09-23
157 2021-09-24 587,939 -70,180 0.03 2,020,458,000 860,155 1.463 2021-09-21
158 2021-09-23 658,119 -29,040 0.03 2,020,458,000 1,039,170 1.579 2021-09-20
159 2021-09-21 687,159 -71,390 0.03 2,020,458,000 1,085,024 1.579 2021-09-17
160 2021-09-17 758,549 -37,510 0.04 2,020,458,000 1,190,922 1.570 2021-09-15
161 2021-09-16 796,059 30,250 0.04 2,020,458,000 1,237,076 1.554 2021-09-14
162 2021-09-15 765,809 91,960 0.04 2,020,458,000 1,209,212 1.579 2021-09-13
163 2021-09-14 673,849 54,450 0.03 2,020,458,000 1,064,008 1.579 2021-09-10
164 2021-09-10 619,399 56,870 0.03 2,020,458,000 978,031 1.579 2021-09-08
165 2021-09-09 562,529 52,030 0.03 2,020,458,000 878,670 1.562 2021-09-07
166 2021-09-08 510,499 16,940 0.03 2,020,458,000 797,399 1.562 2021-09-06
167 2021-09-07 493,559 50,820 0.02 2,020,458,000 766,991 1.554 2021-09-03
168 2021-09-06 442,739 13,310 0.02 2,020,458,000 680,490 1.537 2021-09-02
169 2021-09-03 429,429 -7,260 0.02 2,020,458,000 660,032 1.537 2021-09-01
170 2021-09-02 436,689 -6,050 0.02 2,020,458,000 664,204 1.521 2021-08-31
171 2021-08-24 442,739 -7,260 0.02 2,020,458,000 669,421 1.512 2021-08-20
172 2021-08-23 449,999 6,050 0.02 2,020,458,000 684,448 1.521 2021-08-19
173 2021-08-20 443,949 8,470 0.02 2,020,458,000 682,350 1.537 2021-08-18
174 2021-08-18 435,479 29,040 0.02 2,020,458,000 669,331 1.537 2021-08-16
175 2021-08-17 406,439 2,420 0.02 2,020,458,000 624,697 1.537 2021-08-13
176 2021-08-16 404,019 43,560 0.02 2,020,458,000 617,745 1.529 2021-08-12
177 2021-08-13 360,459 27,830 0.02 2,020,458,000 556,909 1.545 2021-08-11
178 2021-08-09 332,629 4,840 0.02 2,020,458,000 500,274 1.504 2021-08-05
179 2021-08-06 327,789 14,520 0.02 2,020,458,000 495,617 1.512 2021-08-04
180 2021-08-04 313,269 110,110 0.02 2,020,458,000 476,482 1.521 2021-08-02
181 2021-08-03 203,159 13,310 0.01 2,020,458,000 302,301 1.488 2021-07-30
182 2021-08-02 189,849 4,840 0.01 2,020,458,000 284,014 1.496 2021-07-29
183 2021-07-30 185,009 15,730 0.01 2,020,458,000 279,734 1.512 2021-07-28
184 2021-07-29 169,279 -151,250 0.01 2,020,458,000 255,950 1.512 2021-07-27
185 2021-07-28 320,529 -116,160 0.02 2,020,458,000 492,653 1.537 2021-07-26
186 2021-07-27 436,689 -12,100 0.02 2,020,458,000 682,108 1.562 2021-07-23
187 2021-07-26 448,789 -1,210 0.02 2,020,458,000 701,008 1.562 2021-07-22
188 2021-07-23 449,999 -26,620 0.02 2,020,458,000 702,898 1.562 2021-07-21
189 2021-07-22 476,619 -52,030 0.02 2,020,458,000 748,292 1.570 2021-07-20
190 2021-07-21 528,649 -16,940 0.03 2,020,458,000 838,966 1.587 2021-07-19
191 2021-07-19 545,589 -24,200 0.03 2,020,458,000 870,214 1.595 2021-07-15
192 2021-07-16 569,789 -4,840 0.03 2,020,458,000 904,255 1.587 2021-07-14
193 2021-07-14 574,629 -37,510 0.03 2,020,458,000 916,533 1.595 2021-07-12
194 2021-07-13 612,139 -25,410 0.03 2,020,458,000 981,259 1.603 2021-07-09
195 2021-07-12 637,549 -38,720 0.03 2,020,458,000 1,016,891 1.595 2021-07-08
196 2021-07-09 676,269 -15,730 0.03 2,020,458,000 1,090,146 1.612 2021-07-07
197 2021-07-08 691,999 -2,420 0.03 2,020,458,000 1,115,502 1.612 2021-07-06
198 2021-07-06 694,419 -76,230 0.03 2,020,458,000 1,119,403 1.612 2021-07-02
199 2021-07-02 770,649 -1,210 0.04 2,020,458,000 1,248,451 1.620 2021-06-29
200 2021-06-28 771,859 -22,990 0.04 2,020,458,000 1,250,412 1.620 2021-06-24
201 2021-06-25 794,849 -37,510 0.04 2,020,458,000 1,287,655 1.620 2021-06-23
202 2021-06-23 832,359 -66,550 0.04 2,020,458,000 1,355,080 1.628 2021-06-21
203 2021-06-22 898,909 -42,350 0.04 2,020,458,000 1,463,424 1.628 2021-06-18
204 2021-06-21 941,259 -20,570 0.05 2,020,458,000 1,539,900 1.636 2021-06-17
205 2021-06-17 961,829 -1,210 0.05 2,020,458,000 1,582,209 1.645 2021-06-15
206 2021-06-11 963,039 14,520 0.05 2,020,458,000 1,599,608 1.661 2021-06-09
207 2021-06-10 948,519 49,610 0.05 2,020,458,000 1,599,203 1.686 2021-06-08
208 2021-06-09 898,909 14,520 0.04 2,020,458,000 1,500,279 1.669 2021-06-07
209 2021-06-08 884,389 95,590 0.04 2,020,458,000 1,491,080 1.686 2021-06-04
210 2021-06-07 788,799 96,800 0.04 2,020,458,000 1,336,226 1.694 2021-06-03
211 2021-06-04 691,999 48,400 0.03 2,020,458,000 1,177,782 1.702 2021-06-02
212 2021-06-02 643,599 24,200 0.03 2,020,458,000 1,101,198 1.711 2021-05-31
213 2021-06-01 619,399 95,590 0.03 2,020,458,000 1,054,217 1.702 2021-05-28
214 2021-05-31 523,809 189,970 0.03 2,020,458,000 878,952 1.678 2021-05-27
215 2021-05-28 333,839 153,670 0.02 2,020,458,000 546,161 1.636 2021-05-26
216 2021-05-27 180,169 21,780 0.01 2,020,458,000 294,756 1.636 2021-05-25
217 2021-05-26 158,389 44,770 0.01 2,020,458,000 257,857 1.628 2021-05-24
218 2021-05-25 113,619 49,610 0.01 2,020,458,000 185,881 1.636 2021-05-21
219 2021-05-24 64,009 47,190 0.00 2,020,458,000 104,719 1.636 2021-05-20
220 2021-05-21 16,819 15,730 0.00 2,020,458,000 27,516 1.636 2021-05-18
221 2021-05-14 1,089 -1,210 0.00 2,020,458,000 1,773 1.628 2021-05-12
222 2021-05-11 2,299 1,210 0.00 2,020,458,000 3,743 1.628 2021-05-07
223 2021-04-30 1,089 -7,260 0.00 2,020,458,000 1,764 1.620 2021-04-28
224 2021-04-29 8,349 -10,890 0.00 2,020,458,000 13,459 1.612 2021-04-27
225 2021-04-28 19,239 -13,310 0.00 2,020,458,000 31,321 1.628 2021-04-26
226 2021-04-27 32,549 -8,470 0.00 2,020,458,000 53,250 1.636 2021-04-23
227 2021-04-26 41,019 7,260 0.00 2,020,458,000 67,476 1.645 2021-04-22
228 2021-04-20 33,759 -13,310 0.00 2,020,458,000 56,074 1.661 2021-04-16
229 2021-04-19 47,069 -35,090 0.00 2,020,458,000 77,805 1.653 2021-04-15
230 2021-04-14 82,159 -44,770 0.00 2,020,458,000 136,466 1.661 2021-04-12
231 2021-04-13 126,929 -14,520 0.01 2,020,458,000 210,829 1.661 2021-04-09
232 2021-04-09 141,449 -7,260 0.01 2,020,458,000 236,078 1.669 2021-04-07
233 2021-04-08 148,709 -3,630 0.01 2,020,458,000 248,195 1.669 2021-04-01
234 2021-04-07 152,339 9,680 0.01 2,020,458,000 253,035 1.661 2021-03-31
235 2021-04-01 142,659 99,220 0.01 2,020,458,000 245,231 1.719 2021-03-30
236 2021-03-31 43,439 31,460 0.00 2,020,458,000 74,672 1.719 2021-03-29
237 2021-03-30 11,979 -9,680 0.00 2,020,458,000 20,388 1.702 2021-03-26
238 2021-03-29 21,659 -59,290 0.00 2,020,458,000 36,690 1.694 2021-03-25
239 2021-03-26 80,949 -158,510 0.00 2,020,458,000 137,775 1.702 2021-03-24
240 2021-03-25 239,459 -4,840 0.01 2,020,458,000 409,714 1.711 2021-03-23
241 2021-03-23 244,299 129,470 0.01 2,020,458,000 417,996 1.711 2021-03-19
242 2021-03-22 114,829 77,440 0.01 2,020,458,000 199,343 1.736 2021-03-18
243 2021-03-19 37,389 14,520 0.00 2,020,458,000 64,571 1.727 2021-03-17
244 2021-03-18 22,869 15,730 0.00 2,020,458,000 39,495 1.727 2021-03-16
245 2021-03-17 7,139 -400,510 0.00 2,020,458,000 12,272 1.719 2021-03-15
246 2021-03-16 407,649 405,350 0.02 2,020,458,000 700,749 1.719 2021-03-12
247 2021-03-15 2,299 -1,210 0.00 2,020,458,000 3,913 1.702 2021-03-11
248 2021-03-12 3,509 -106,480 0.00 2,020,458,000 5,888 1.678 2021-03-10
249 2021-03-11 109,989 -75,020 0.01 2,020,458,000 186,321 1.694 2021-03-09
250 2021-03-10 185,009 -304,920 0.01 2,020,458,000 314,885 1.702 2021-03-08
251 2021-03-09 489,929 -38,720 0.02 2,020,458,000 833,859 1.702 2021-03-05
252 2021-03-08 528,649 194,810 0.03 2,020,458,000 891,302 1.686 2021-03-04
253 2021-03-05 333,839 -45,980 0.02 2,020,458,000 568,194 1.702 2021-03-03
254 2021-03-04 379,819 -44,770 0.02 2,020,458,000 630,879 1.661 2021-03-02
255 2021-03-03 424,589 343,640 0.02 2,020,458,000 712,460 1.678 2021-03-01
256 2021-03-02 80,949 32,670 0.00 2,020,458,000 135,104 1.669 2021-02-26
257 2021-03-01 48,279 -300,080 0.00 2,020,458,000 82,171 1.702 2021-02-25
258 2021-02-26 348,359 -6,050 0.02 2,020,458,000 590,120 1.694 2021-02-24
259 2021-02-25 354,409 45,980 0.02 2,020,458,000 618,089 1.744 2021-02-23
260 2021-02-24 308,429 70,180 0.02 2,020,458,000 530,189 1.719 2021-02-22
261 2021-02-23 238,249 12,100 0.01 2,020,458,000 411,456 1.727 2021-02-19
262 2021-02-22 226,149 6,050 0.01 2,020,458,000 386,941 1.711 2021-02-18
263 2021-02-18 220,099 62,920 0.01 2,020,458,000 383,853 1.744 2021-02-16
264 2021-02-17 157,179 -441,650 0.01 2,020,458,000 261,074 1.661 2021-02-10
265 2021-02-16 598,829 471,900 0.03 2,020,458,000 1,014,416 1.694 2021-02-09
266 2021-02-10 126,929 -491,260 0.01 2,020,458,000 215,018 1.694 2021-02-08
267 2021-02-09 618,189 387,200 0.03 2,020,458,000 1,057,721 1.711 2021-02-05
268 2021-02-08 230,989 -16,940 0.01 2,020,458,000 387,600 1.678 2021-02-04
269 2021-02-05 247,929 -474,320 0.01 2,020,458,000 416,025 1.678 2021-02-03
270 2021-02-04 722,249 -7,260 0.04 2,020,458,000 1,205,434 1.669 2021-02-02
271 2021-02-03 729,509 340,010 0.04 2,020,458,000 1,224,116 1.678 2021-02-01
272 2021-02-02 389,499 348,480 0.02 2,020,458,000 637,220 1.636 2021-01-29
273 2021-02-01 41,019 -183,920 0.00 2,020,458,000 67,476 1.645 2021-01-28
274 2021-01-29 224,939 -56,870 0.01 2,020,458,000 379,247 1.686 2021-01-27
275 2021-01-28 281,809 -49,610 0.01 2,020,458,000 477,384 1.694 2021-01-26
276 2021-01-27 331,419 -169,400 0.02 2,020,458,000 567,058 1.711 2021-01-25
277 2021-01-26 500,819 -568,700 0.02 2,020,458,000 856,901 1.711 2021-01-22
278 2021-01-25 1,069,519 71,390 0.05 2,020,458,000 1,865,241 1.744 2021-01-21
279 2021-01-22 998,129 -26,620 0.05 2,020,458,000 1,740,737 1.744 2021-01-20
280 2021-01-21 1,024,749 134,310 0.05 2,020,458,000 1,778,964 1.736 2021-01-19
281 2021-01-20 890,439 -32,670 0.04 2,020,458,000 1,515,527 1.702 2021-01-18
282 2021-01-19 923,109 470,690 0.05 2,020,458,000 1,556,362 1.686 2021-01-15
283 2021-01-18 452,419 -3,630 0.02 2,020,458,000 751,468 1.661 2021-01-14
284 2021-01-15 456,049 78,529 0.02 2,020,458,000 753,849 1.653 2021-01-13
285 2021-01-14 377,520 -482,669 0.02 2,020,458,000 627,061 1.661 2021-01-12
286 2021-01-13 860,189 376,310 0.04 2,020,458,000 1,407,269 1.636 2021-01-11
287 2021-01-12 483,879 -20,570 0.02 2,020,458,000 787,755 1.628 2021-01-08
288 2021-01-11 504,449 20,570 0.02 2,020,458,000 825,279 1.636 2021-01-07
289 2021-01-08 483,879 -16,940 0.02 2,020,458,000 799,852 1.653 2021-01-06
290 2021-01-07 500,819 -3,630 0.02 2,020,458,000 819,340 1.636 2021-01-05
291 2021-01-06 504,449 -19,360 0.02 2,020,458,000 829,819 1.645 2021-01-04
292 2021-01-05 523,809 77,440 0.03 2,020,458,000 848,571 1.620 2020-12-30
293 2021-01-04 446,369 430,760 0.02 2,020,458,000 723,118 1.620 2020-12-29
294 2020-12-30 15,609 -75,020 0.00 2,020,458,000 25,021 1.603 2020-12-28
295 2020-12-29 90,629 -91,960 0.00 2,020,458,000 141,562 1.562 2020-12-23
296 2020-12-28 182,589 -129,470 0.01 2,020,458,000 286,665 1.570 2020-12-22
297 2020-12-23 312,059 -36,300 0.02 2,020,458,000 497,734 1.595 2020-12-21
298 2020-12-21 348,359 -8,470 0.02 2,020,458,000 561,555 1.612 2020-12-17
299 2020-12-18 356,829 -14,520 0.02 2,020,458,000 571,997 1.603 2020-12-16
300 2020-12-17 371,349 -252,890 0.02 2,020,458,000 592,302 1.595 2020-12-15
301 2020-12-16 624,239 -166,980 0.03 2,020,458,000 990,667 1.587 2020-12-14
302 2020-12-15 791,219 -274,670 0.04 2,020,458,000 1,255,665 1.587 2020-12-11
303 2020-12-14 1,065,889 -29,040 0.05 2,020,458,000 1,708,620 1.603 2020-12-10
304 2020-12-11 1,094,929 122,210 0.05 2,020,458,000 1,773,785 1.620 2020-12-09
305 2020-12-10 972,719 -89,540 0.05 2,020,458,000 1,559,269 1.603 2020-12-08
306 2020-12-09 1,062,259 -85,910 0.05 2,020,458,000 1,729,358 1.628 2020-12-07
307 2020-12-08 1,148,169 -196,020 0.06 2,020,458,000 1,907,109 1.661 2020-12-04
308 2020-12-07 1,344,189 -107,690 0.07 2,020,458,000 2,287,810 1.702 2020-12-03
309 2020-12-04 1,451,879 -42,350 0.07 2,020,458,000 2,375,274 1.636 2020-12-02
310 2020-12-03 1,494,229 62,920 0.07 2,020,458,000 2,444,559 1.636 2020-12-01
311 2020-12-02 1,431,309 137,940 0.07 2,020,458,000 2,282,938 1.595 2020-11-30
312 2020-12-01 1,293,369 105,270 0.06 2,020,458,000 2,084,911 1.612 2020-11-27
313 2020-11-30 1,188,099 1,210 0.06 2,020,458,000 1,885,513 1.587 2020-11-26
314 2020-11-27 1,186,889 43,560 0.06 2,020,458,000 1,883,593 1.587 2020-11-25
315 2020-11-26 1,143,329 12,100 0.06 2,020,458,000 1,805,316 1.579 2020-11-24
316 2020-11-25 1,131,229 102,850 0.06 2,020,458,000 1,795,260 1.587 2020-11-23
317 2020-11-24 1,028,379 30,250 0.05 2,020,458,000 1,606,328 1.562 2020-11-20
318 2020-11-23 998,129 24,200 0.05 2,020,458,000 1,576,046 1.579 2020-11-19
319 2020-11-20 973,929 189,970 0.05 2,020,458,000 1,529,069 1.570 2020-11-18
320 2020-11-19 783,959 -407,770 0.04 2,020,458,000 1,211,217 1.545 2020-11-17
321 2020-11-18 1,191,729 65,340 0.06 2,020,458,000 1,841,221 1.545 2020-11-16
322 2020-11-17 1,126,389 3,630 0.06 2,020,458,000 1,759,420 1.562 2020-11-13
323 2020-11-16 1,122,759 44,770 0.06 2,020,458,000 1,772,836 1.579 2020-11-12
324 2020-11-13 1,077,989 169,400 0.05 2,020,458,000 1,719,392 1.595 2020-11-11
325 2020-11-12 908,589 41,140 0.04 2,020,458,000 1,426,485 1.570 2020-11-10
326 2020-11-11 867,449 73,810 0.04 2,020,458,000 1,354,955 1.562 2020-11-09
327 2020-11-10 793,639 146,410 0.04 2,020,458,000 1,233,315 1.554 2020-11-06
328 2020-11-09 647,229 -1,210 0.03 2,020,458,000 999,969 1.545 2020-11-05
329 2020-11-06 648,439 147,620 0.03 2,020,458,000 996,651 1.537 2020-11-04
330 2020-11-05 500,819 44,770 0.02 2,020,458,000 773,765 1.545 2020-11-03
331 2020-11-04 456,049 -20,570 0.02 2,020,458,000 693,651 1.521 2020-11-02
332 2020-11-03 476,619 -38,720 0.02 2,020,458,000 720,648 1.512 2020-10-30
333 2020-11-02 515,339 -105,270 0.03 2,020,458,000 787,953 1.529 2020-10-29
334 2020-10-30 620,609 -22,990 0.03 2,020,458,000 953,876 1.537 2020-10-28
335 2020-10-29 643,599 -1,210 0.03 2,020,458,000 1,005,302 1.562 2020-10-27
336 2020-10-28 644,809 165,770 0.03 2,020,458,000 1,023,312 1.587 2020-10-23
337 2020-10-27 479,039 116,160 0.02 2,020,458,000 744,427 1.554 2020-10-22
338 2020-10-23 362,879 35,090 0.02 2,020,458,000 563,914 1.554 2020-10-21
339 2020-10-22 327,789 65,340 0.02 2,020,458,000 509,384 1.554 2020-10-20
340 2020-10-21 262,449 83,490 0.01 2,020,458,000 407,846 1.554 2020-10-19
341 2020-10-20 178,959 -360,580 0.01 2,020,458,000 278,102 1.554 2020-10-16
342 2020-10-19 539,539 101,640 0.03 2,020,458,000 815,783 1.512 2020-10-15
343 2020-10-16 437,899 91,960 0.02 2,020,458,000 662,103 1.512 2020-10-14
344 2020-10-15 345,939 189,970 0.02 2,020,458,000 523,060 1.512 2020-10-12
345 2020-10-14 155,969 71,390 0.01 2,020,458,000 226,935 1.455 2020-10-09
346 2020-10-12 84,579 -2,420 0.00 2,020,458,000 116,042 1.372 2020-10-08
347 2020-10-09 86,999 -47,190 0.00 2,020,458,000 125,105 1.438 2020-10-07
348 2020-10-08 134,189 -3,630 0.01 2,020,458,000 192,964 1.438 2020-10-06
349 2020-10-05 137,819 113,740 0.01 2,020,458,000 207,280 1.504 2020-09-29
350 2020-09-30 24,079 -1,210 0.00 2,020,458,000 35,830 1.488 2020-09-28
351 2020-09-29 25,289 -196,020 0.00 2,020,458,000 37,200 1.471 2020-09-25
352 2020-09-28 221,309 -45,980 0.01 2,020,458,000 331,078 1.496 2020-09-24
353 2020-09-25 267,289 -49,610 0.01 2,020,458,000 404,141 1.512 2020-09-23
354 2020-09-24 316,899 -2,420 0.02 2,020,458,000 484,539 1.529 2020-09-22
355 2020-09-23 319,319 -37,510 0.02 2,020,458,000 488,239 1.529 2020-09-21
356 2020-09-18 356,829 -1,210 0.02 2,020,458,000 539,525 1.512 2020-09-16
357 2020-09-17 358,039 -520,300 0.02 2,020,458,000 541,355 1.512 2020-09-15
358 2020-09-16 878,339 -114,950 0.04 2,020,458,000 1,335,954 1.521 2020-09-14
359 2020-09-15 993,289 520,300 0.05 2,020,458,000 1,510,793 1.521 2020-09-11
360 2020-09-14 472,989 468,270 0.02 2,020,458,000 719,416 1.521 2020-09-10
361 2020-09-10 4,719 -45,980 0.00 2,020,458,000 7,253 1.537 2020-09-08
362 2020-09-09 50,699 -93,170 0.00 2,020,458,000 77,519 1.529 2020-09-07
363 2020-09-08 143,869 -573,540 0.01 2,020,458,000 219,976 1.529 2020-09-04
364 2020-09-02 717,409 -139,150 0.04 2,020,458,000 1,091,179 1.521 2020-08-31
365 2020-08-31 856,559 434,390 0.04 2,020,458,000 1,309,679 1.529 2020-08-27
366 2020-08-28 422,169 -508,200 0.02 2,020,458,000 648,874 1.537 2020-08-26
367 2020-08-27 930,369 -1,210 0.05 2,020,458,000 1,437,420 1.545 2020-08-25
368 2020-08-26 931,579 505,780 0.05 2,020,458,000 1,439,290 1.545 2020-08-24
369 2020-08-25 425,799 394,460 0.02 2,020,458,000 657,859 1.545 2020-08-21
370 2020-08-24 31,339 -39,930 0.00 2,020,458,000 48,168 1.537 2020-08-20
371 2020-08-21 71,269 -539,660 0.00 2,020,458,000 110,752 1.554 2020-08-19
372 2020-08-20 610,929 -4,840 0.03 2,020,458,000 964,657 1.579 2020-08-18
373 2020-08-19 615,769 110,110 0.03 2,020,458,000 972,299 1.579 2020-08-17
374 2020-08-18 505,659 -1,210 0.03 2,020,458,000 781,243 1.545 2020-08-14
375 2020-08-17 506,869 494,890 0.03 2,020,458,000 779,058 1.537 2020-08-13
376 2020-08-14 11,979 -1,210 0.00 2,020,458,000 18,412 1.537 2020-08-12
377 2020-08-13 13,189 -55,297 0.00 2,020,458,000 20,377 1.545 2020-08-11
378 2020-08-12 68,486 -14,520 0.00 2,020,458,000 105,263 1.537 2020-08-10
379 2020-08-11 83,006 -116,160 0.00 2,020,458,000 128,244 1.545 2020-08-07
380 2020-08-10 199,166 -87,120 0.01 2,020,458,000 307,711 1.545 2020-08-06
381 2020-08-07 286,286 -8,470 0.01 2,020,458,000 442,312 1.545 2020-08-05
382 2020-08-06 294,756 169,400 0.01 2,020,458,000 460,409 1.562 2020-08-04
383 2020-08-05 125,356 110,110 0.01 2,020,458,000 193,675 1.545 2020-08-03
384 2020-08-04 15,246 -71,390 0.00 2,020,458,000 23,433 1.537 2020-07-31
385 2020-08-03 86,636 -13,310 0.00 2,020,458,000 132,466 1.529 2020-07-30
386 2020-07-31 99,946 -14,520 0.00 2,020,458,000 153,617 1.537 2020-07-29
387 2020-07-30 114,466 -12,100 0.01 2,020,458,000 175,019 1.529 2020-07-28
388 2020-07-29 126,566 -41,140 0.01 2,020,458,000 193,519 1.529 2020-07-27
389 2020-07-28 167,706 -238,370 0.01 2,020,458,000 257,764 1.537 2020-07-24
390 2020-07-27 406,076 -83,490 0.02 2,020,458,000 634,291 1.562 2020-07-23
391 2020-07-24 489,566 -13,310 0.02 2,020,458,000 768,619 1.570 2020-07-22
392 2020-07-23 502,876 55,660 0.02 2,020,458,000 798,064 1.587 2020-07-21
393 2020-07-22 447,216 262,570 0.02 2,020,458,000 713,310 1.595 2020-07-20
394 2020-07-21 184,646 14,520 0.01 2,020,458,000 289,894 1.570 2020-07-17
395 2020-07-20 170,126 -124,630 0.01 2,020,458,000 268,629 1.579 2020-07-16
396 2020-07-17 294,756 -43,560 0.01 2,020,458,000 465,420 1.579 2020-07-15
397 2020-07-16 338,316 -359,370 0.02 2,020,458,000 539,614 1.595 2020-07-14
398 2020-07-15 697,686 173,030 0.03 2,020,458,000 1,135,833 1.628 2020-07-13
399 2020-07-14 524,656 -154,880 0.03 2,020,458,000 854,140 1.628 2020-07-10
400 2020-07-13 679,536 24,200 0.03 2,020,458,000 1,140,261 1.678 2020-07-09
401 2020-07-10 655,336 104,060 0.03 2,020,458,000 1,104,896 1.686 2020-07-08
402 2020-07-09 551,276 -104,060 0.03 2,020,458,000 911,259 1.653 2020-07-07
403 2020-07-08 655,336 170,610 0.03 2,020,458,000 1,131,765 1.727 2020-07-06
404 2020-07-07 484,726 290,400 0.02 2,020,458,000 753,264 1.554 2020-07-03
405 2020-07-06 194,326 55,660 0.01 2,020,458,000 298,679 1.537 2020-07-02
406 2020-07-03 138,666 -8,470 0.01 2,020,458,000 208,554 1.504 2020-06-30
407 2020-07-02 147,136 -14,520 0.01 2,020,458,000 221,293 1.504 2020-06-29
408 2020-06-30 161,656 -4,114 0.01 2,020,458,000 248,465 1.537 2020-06-26
409 2020-06-29 165,770 -135,520 0.01 1,836,780,000 252,136 1.521 2020-06-24
410 2020-06-26 301,290 -7,260 0.02 1,836,780,000 455,550 1.512 2020-06-23
411 2020-06-24 308,550 6,050 0.02 1,836,780,000 469,305 1.521 2020-06-22
412 2020-06-23 302,500 220,220 0.02 1,836,780,000 462,523 1.529 2020-06-19
413 2020-06-22 82,280 54,450 0.00 1,836,780,000 123,749 1.504 2020-06-18
414 2020-06-18 27,830 -6,050 0.00 1,836,780,000 42,079 1.512 2020-06-16
415 2020-06-17 33,880 -62,920 0.00 1,836,780,000 50,956 1.504 2020-06-15
416 2020-06-16 96,800 -221,430 0.01 1,836,780,000 145,587 1.504 2020-06-12
417 2020-06-15 318,230 -121,000 0.02 1,836,780,000 484,028 1.521 2020-06-11
418 2020-06-12 439,230 -4,840 0.02 1,836,780,000 675,097 1.537 2020-06-10
419 2020-06-11 444,070 123,420 0.02 1,836,780,000 686,088 1.545 2020-06-09
420 2020-06-10 320,650 32,670 0.02 1,836,780,000 492,839 1.537 2020-06-08
421 2020-06-09 287,980 105,270 0.02 1,836,780,000 444,929 1.545 2020-06-05
422 2020-06-05 182,710 29,040 0.01 1,836,780,000 279,364 1.529 2020-06-03
423 2020-06-03 153,670 -113,740 0.01 1,836,780,000 232,349 1.512 2020-06-01
424 2020-06-01 267,410 53,240 0.01 1,836,780,000 408,870 1.529 2020-05-28
425 2020-05-29 214,170 30,250 0.01 1,836,780,000 330,893 1.545 2020-05-27
426 2020-05-28 183,920 43,560 0.01 1,836,780,000 282,685 1.537 2020-05-26
427 2020-05-27 140,360 -56,870 0.01 1,836,780,000 220,365 1.570 2020-05-25
428 2020-05-26 197,230 -307,219 0.01 1,836,780,000 312,610 1.585 2020-05-22
429 2020-05-25 504,449 58,564 0.02 2,020,458,000 811,154 1.608 2020-05-21
430 2020-05-22 445,885 51,909 0.02 2,020,458,000 713,416 1.600 2020-05-20
431 2020-05-21 393,976 98,494 0.02 2,020,458,000 633,513 1.608 2020-05-19
432 2020-05-19 295,482 -77,198 0.01 2,020,458,000 472,771 1.600 2020-05-15
433 2020-05-18 372,680 2,662 0.02 2,020,458,000 601,878 1.615 2020-05-14
434 2020-05-15 370,018 6,655 0.02 2,020,458,000 606,089 1.638 2020-05-13
435 2020-05-14 363,363 10,648 0.02 2,020,458,000 597,732 1.645 2020-05-12
436 2020-05-13 352,715 7,986 0.02 2,020,458,000 585,507 1.660 2020-05-11
437 2020-05-12 344,729 89,177 0.02 2,020,458,000 572,250 1.660 2020-05-08
438 2020-05-11 255,552 49,247 0.01 2,020,458,000 418,594 1.638 2020-05-07
439 2020-05-08 206,305 67,881 0.01 2,020,458,000 337,928 1.638 2020-05-06
440 2020-05-07 138,424 -82,522 0.01 2,020,458,000 225,631 1.630 2020-05-05
441 2020-05-06 220,946 2,662 0.01 2,020,458,000 363,456 1.645 2020-05-04
442 2020-05-05 218,284 109,142 0.01 2,020,458,000 354,275 1.623 2020-04-29
443 2020-05-04 109,142 30,613 0.01 2,020,458,000 178,775 1.638 2020-04-28
444 2020-04-28 78,529 -29,282 0.00 2,020,458,000 126,824 1.615 2020-04-24
445 2020-04-27 107,811 -37,268 0.01 2,020,458,000 174,977 1.623 2020-04-23
446 2020-04-24 145,079 -35,937 0.01 2,020,458,000 236,479 1.630 2020-04-22
447 2020-04-23 181,016 -33,275 0.01 2,020,458,000 296,504 1.638 2020-04-21
448 2020-04-22 214,291 10,648 0.01 2,020,458,000 351,009 1.638 2020-04-20
449 2020-04-21 203,643 -59,895 0.01 2,020,458,000 334,993 1.645 2020-04-17
450 2020-04-20 263,538 -115,797 0.01 2,020,458,000 431,675 1.638 2020-04-16
451 2020-04-17 379,335 21,296 0.02 2,020,458,000 629,696 1.660 2020-04-15
452 2020-04-16 358,039 22,627 0.02 2,020,458,000 599,715 1.675 2020-04-14
453 2020-04-15 335,412 129,107 0.02 2,020,458,000 564,498 1.683 2020-04-09
454 2020-04-14 206,305 -6,655 0.01 2,020,458,000 348,655 1.690 2020-04-08
455 2020-04-09 212,960 -91,839 0.01 2,020,458,000 358,412 1.683 2020-04-07
456 2020-04-08 304,799 -39,930 0.02 2,020,458,000 499,261 1.638 2020-04-06
457 2020-04-06 344,729 -82,522 0.02 2,020,458,000 569,837 1.653 2020-04-02
458 2020-04-03 427,251 -38,599 0.02 2,020,458,000 719,063 1.683 2020-04-01
459 2020-04-02 465,850 2,662 0.02 2,020,458,000 787,287 1.690 2020-03-31
460 2020-04-01 463,188 125,114 0.02 2,020,458,000 782,788 1.690 2020-03-30
461 2020-03-31 338,074 202,312 0.02 2,020,458,000 576,416 1.705 2020-03-27
462 2020-03-30 135,762 86,515 0.01 2,020,458,000 228,487 1.683 2020-03-26
463 2020-03-27 49,247 -761,332 0.00 2,020,458,000 82,883 1.683 2020-03-25
464 2020-03-25 810,579 26,620 0.04 2,020,458,000 1,321,244 1.630 2020-03-23
465 2020-03-24 783,959 66,550 0.04 2,020,458,000 1,313,131 1.675 2020-03-20
466 2020-03-23 717,409 -73,205 0.04 2,020,458,000 1,175,116 1.638 2020-03-19
467 2020-03-20 790,614 -3,993 0.04 2,020,458,000 1,324,278 1.675 2020-03-18
468 2020-03-19 794,607 794,607 0.04 2,020,458,000 1,373,081 1.728 2020-03-17
469 2020-03-18 0 -26,620 0.00 2,020,458,000 0 1.728 2020-03-16
470 2020-03-17 26,620 26,620 0.00 2,020,458,000 47,410 1.781 2020-03-13
471 2020-03-16 0 -5,324 0.00 2,020,458,000 0 1.781 2020-03-12
472 2020-03-12 5,324 -123,783 0.00 2,020,458,000 9,759 1.833 2020-03-10
473 2020-03-11 129,107 -318,109 0.01 2,020,458,000 235,749 1.826 2020-03-09
474 2020-03-10 447,216 -58,564 0.02 2,020,458,000 839,872 1.878 2020-03-06
475 2020-03-09 505,780 85,184 0.03 2,020,458,000 961,488 1.901 2020-03-05
476 2020-03-05 420,596 -6,655 0.02 2,020,458,000 796,188 1.893 2020-03-03
477 2020-03-04 427,251 25,289 0.02 2,020,458,000 808,786 1.893 2020-03-02
478 2020-03-03 401,962 -65,219 0.02 2,020,458,000 766,943 1.908 2020-02-28
479 2020-03-02 467,181 -81,191 0.02 2,020,458,000 905,397 1.938 2020-02-27
480 2020-02-28 548,372 -159,720 0.03 2,020,458,000 1,058,906 1.931 2020-02-26
481 2020-02-27 708,092 -98,494 0.04 2,020,458,000 1,372,282 1.938 2020-02-25
482 2020-02-26 806,586 -82,522 0.04 2,020,458,000 1,563,164 1.938 2020-02-24
483 2020-02-25 889,108 -50,578 0.04 2,020,458,000 1,736,428 1.953 2020-02-21
484 2020-02-24 939,686 26,620 0.05 2,020,458,000 1,842,724 1.961 2020-02-20
485 2020-02-21 913,066 -41,261 0.05 2,020,458,000 1,790,522 1.961 2020-02-19
486 2020-02-20 954,327 26,620 0.05 2,020,458,000 1,871,435 1.961 2020-02-18
487 2020-02-19 927,707 43,923 0.05 2,020,458,000 1,825,727 1.968 2020-02-17
488 2020-02-18 883,784 2,662 0.04 2,020,458,000 1,733,100 1.961 2020-02-14
489 2020-02-17 881,122 -25,289 0.04 2,020,458,000 1,727,880 1.961 2020-02-13
490 2020-02-14 906,411 -37,268 0.04 2,020,458,000 1,791,068 1.976 2020-02-12
491 2020-02-13 943,679 -50,578 0.05 2,020,458,000 1,843,005 1.953 2020-02-11
492 2020-02-12 994,257 -15,972 0.05 2,020,458,000 1,941,784 1.953 2020-02-10
493 2020-02-11 1,010,229 -151,734 0.05 2,020,458,000 1,965,906 1.946 2020-02-07
494 2020-02-10 1,161,963 51,909 0.06 2,020,458,000 2,304,173 1.983 2020-02-06
495 2020-02-07 1,110,054 -137,093 0.05 2,020,458,000 2,160,165 1.946 2020-02-05
496 2020-02-06 1,247,147 58,564 0.06 2,020,458,000 2,408,241 1.931 2020-02-04
497 2020-02-05 1,188,583 -95,832 0.06 2,020,458,000 2,241,668 1.886 2020-02-03
498 2020-02-04 1,284,415 -21,296 0.06 2,020,458,000 2,335,066 1.818 2020-01-31
499 2020-02-03 1,305,711 -41,261 0.06 2,020,458,000 2,442,985 1.871 2020-01-30
500 2020-01-31 1,346,972 -42,592 0.07 2,020,458,000 2,650,841 1.968 2020-01-29
501 2020-01-29 1,389,564 -10,648 0.07 2,020,458,000 2,861,112 2.059 2020-01-22
502 2020-01-23 1,400,212 -5,324 0.07 2,020,458,000 2,871,835 2.051 2020-01-21
503 2020-01-22 1,405,536 21,296 0.07 2,020,458,000 2,946,003 2.096 2020-01-20
504 2020-01-21 1,384,240 6,655 0.07 2,020,458,000 2,933,205 2.119 2020-01-17
505 2020-01-20 1,377,585 7,986 0.07 2,020,458,000 2,908,082 2.111 2020-01-16
506 2020-01-17 1,369,599 3,993 0.07 2,020,458,000 2,932,311 2.141 2020-01-15
507 2020-01-16 1,365,606 -5,324 0.07 2,020,458,000 2,923,762 2.141 2020-01-14
508 2020-01-15 1,370,930 69,212 0.07 2,020,458,000 2,905,001 2.119 2020-01-13
509 2020-01-14 1,301,718 21,296 0.06 2,020,458,000 2,758,340 2.119 2020-01-10
510 2020-01-13 1,280,422 22,627 0.06 2,020,458,000 2,713,214 2.119 2020-01-09
511 2020-01-10 1,257,795 30,613 0.06 2,020,458,000 2,655,205 2.111 2020-01-08
512 2020-01-09 1,227,182 34,606 0.06 2,020,458,000 2,637,214 2.149 2020-01-07
513 2020-01-08 1,192,576 18,634 0.06 2,020,458,000 2,553,305 2.141 2020-01-06
514 2020-01-07 1,173,942 3,993 0.06 2,020,458,000 2,522,801 2.149 2020-01-03
515 2020-01-06 1,169,949 74,536 0.06 2,020,458,000 2,514,220 2.149 2020-01-02
516 2020-01-03 1,095,413 5,324 0.05 2,020,458,000 2,312,417 2.111 2019-12-30
517 2020-01-02 1,090,089 123,783 0.05 2,020,458,000 2,284,827 2.096 2019-12-27
518 2019-12-30 966,306 62,557 0.05 2,020,458,000 1,989,624 2.059 2019-12-23
519 2019-12-27 903,749 9,317 0.04 2,020,458,000 1,887,932 2.089 2019-12-20
520 2019-12-23 894,432 37,268 0.04 2,020,458,000 1,861,313 2.081 2019-12-19
521 2019-12-20 857,164 97,163 0.04 2,020,458,000 1,790,616 2.089 2019-12-18
522 2019-12-19 760,001 1,331 0.04 2,020,458,000 1,587,642 2.089 2019-12-17
523 2019-12-18 758,670 9,317 0.04 2,020,458,000 1,567,412 2.066 2019-12-16
524 2019-12-17 749,353 118,459 0.04 2,020,458,000 1,542,918 2.059 2019-12-13
525 2019-12-16 630,894 27,951 0.03 2,020,458,000 1,289,547 2.044 2019-12-12
526 2019-12-13 602,943 -5,324 0.03 2,020,458,000 1,223,371 2.029 2019-12-11
527 2019-12-12 608,267 98,494 0.03 2,020,458,000 1,220,184 2.006 2019-12-10
528 2019-12-11 509,773 103,818 0.03 2,020,458,000 1,018,526 1.998 2019-12-09
529 2019-12-10 405,955 70,543 0.02 2,020,458,000 805,009 1.983 2019-12-06
530 2019-12-09 335,412 13,310 0.02 2,020,458,000 662,774 1.976 2019-12-05
531 2019-12-06 322,102 -191,664 0.02 2,020,458,000 633,897 1.968 2019-12-04
532 2019-12-05 513,766 -122,452 0.03 2,020,458,000 1,011,091 1.968 2019-12-03
533 2019-12-04 636,218 -46,585 0.03 2,020,458,000 1,247,623 1.961 2019-12-02
534 2019-12-03 682,803 -91,839 0.03 2,020,458,000 1,349,219 1.976 2019-11-29
535 2019-12-02 774,642 -51,909 0.04 2,020,458,000 1,530,693 1.976 2019-11-28
536 2019-11-29 826,551 -53,240 0.04 2,020,458,000 1,639,051 1.983 2019-11-27
537 2019-11-28 879,791 -7,986 0.04 2,020,458,000 1,751,664 1.991 2019-11-26
538 2019-11-27 887,777 -55,902 0.04 2,020,458,000 1,754,247 1.976 2019-11-25
539 2019-11-26 943,679 -86,515 0.05 2,020,458,000 1,857,160 1.968 2019-11-22
540 2019-11-25 1,030,194 -47,916 0.05 2,020,458,000 2,020,210 1.961 2019-11-21
541 2019-11-22 1,078,110 -27,951 0.05 2,020,458,000 2,146,517 1.991 2019-11-20
542 2019-11-21 1,106,061 -11,979 0.05 2,020,458,000 2,209,910 1.998 2019-11-19
543 2019-11-20 1,118,040 -33,275 0.06 2,020,458,000 2,209,247 1.976 2019-11-18
544 2019-11-19 1,151,315 -31,944 0.06 2,020,458,000 2,274,998 1.976 2019-11-15
545 2019-11-18 1,183,259 -163,713 0.06 2,020,458,000 2,346,403 1.983 2019-11-14
546 2019-11-15 1,346,972 -159,720 0.07 2,020,458,000 2,691,250 1.998 2019-11-13
547 2019-11-14 1,506,692 -25,289 0.07 2,020,458,000 3,034,478 2.014 2019-11-12
548 2019-11-13 1,531,981 -85,184 0.08 2,020,458,000 3,073,154 2.006 2019-11-11
549 2019-11-11 1,617,165 138,424 0.08 2,020,458,000 3,281,228 2.029 2019-11-07
550 2019-11-08 1,478,741 3,993 0.07 2,020,458,000 3,000,365 2.029 2019-11-06
551 2019-11-07 1,474,748 185,009 0.07 2,020,458,000 3,002,587 2.036 2019-11-05
552 2019-11-06 1,289,739 185,009 0.06 2,020,458,000 2,597,534 2.014 2019-11-04
553 2019-11-05 1,104,730 103,818 0.05 2,020,458,000 2,207,251 1.998 2019-11-01
554 2019-11-04 1,000,912 53,240 0.05 2,020,458,000 1,977,802 1.976 2019-10-31
555 2019-11-01 947,672 39,930 0.05 2,020,458,000 1,886,815 1.991 2019-10-30
556 2019-10-31 907,742 95,832 0.04 2,020,458,000 1,807,314 1.991 2019-10-29
557 2019-10-30 811,910 491,139 0.04 2,020,458,000 1,592,156 1.961 2019-10-28
558 2019-10-29 320,771 304,799 0.02 2,020,458,000 629,032 1.961 2019-10-25
559 2019-10-28 15,972 11,979 0.00 2,020,458,000 31,321 1.961 2019-10-24
560 2019-10-25 3,993 2,662 0.00 2,020,458,000 7,710 1.931 2019-10-23
561 2019-10-24 1,331 1,331 0.00 2,020,458,000 2,590 1.946 2019-10-22
562 2019-10-22 0 -11,979 0.00 2,020,458,000 0 1.946 2019-10-18
563 2019-10-21 11,979 -3,993 0.00 2,020,458,000 23,491 1.961 2019-10-17
564 2019-10-18 15,972 -5,324 0.00 2,020,458,000 31,672 1.983 2019-10-16
565 2019-10-17 21,296 7,986 0.00 2,020,458,000 42,400 1.991 2019-10-15
566 2019-10-16 13,310 11,979 0.00 2,020,458,000 27,099 2.036 2019-10-14
567 2019-10-15 1,331 -106,480 0.00 2,020,458,000 2,650 1.991 2019-10-11
568 2019-10-14 107,811 -185,009 0.01 2,020,458,000 214,652 1.991 2019-10-10
569 2019-10-11 292,820 -19,965 0.01 2,020,458,000 594,132 2.029 2019-10-09
570 2019-10-10 312,785 -280,841 0.02 2,020,458,000 629,949 2.014 2019-10-08
571 2019-10-09 593,626 -6,655 0.03 2,020,458,000 1,195,563 2.014 2019-10-04
572 2019-10-08 600,281 -5,324 0.03 2,020,458,000 1,199,361 1.998 2019-10-03
573 2019-10-04 605,605 -1,331 0.03 2,020,458,000 1,205,760 1.991 2019-10-02
574 2019-10-03 606,936 -2,662 0.03 2,020,458,000 1,244,826 2.051 2019-09-30
575 2019-10-02 609,598 -1,331 0.03 2,020,458,000 1,236,874 2.029 2019-09-27
576 2019-09-30 610,929 83,853 0.03 2,020,458,000 1,253,015 2.051 2019-09-26
577 2019-09-27 527,076 -54,571 0.03 2,020,458,000 1,081,033 2.051 2019-09-25
578 2019-09-26 581,647 -23,958 0.03 2,020,458,000 1,197,611 2.059 2019-09-24
579 2019-09-25 605,605 -13,310 0.03 2,020,458,000 1,256,025 2.074 2019-09-23
580 2019-09-24 618,915 -35,937 0.03 2,020,458,000 1,269,395 2.051 2019-09-20
581 2019-09-23 654,852 -22,627 0.03 2,020,458,000 1,372,570 2.096 2019-09-19
582 2019-09-20 677,479 -170,368 0.03 2,020,458,000 1,419,996 2.096 2019-09-18
583 2019-09-19 847,847 -160,918 0.04 2,020,458,000 1,771,152 2.089 2019-09-17
584 2019-09-18 1,008,765 -18,634 0.05 2,020,458,000 2,129,503 2.111 2019-09-16
585 2019-09-17 1,027,399 3,993 0.05 2,020,458,000 2,177,058 2.119 2019-09-13
586 2019-09-13 1,023,406 -6,655 0.05 2,020,458,000 2,183,948 2.134 2019-09-11
587 2019-09-12 1,030,061 -183,678 0.05 2,020,458,000 2,174,459 2.111 2019-09-10
588 2019-09-11 1,213,739 190,200 0.06 2,020,458,000 2,553,707 2.104 2019-09-09
589 2019-09-10 1,023,539 -58,564 0.05 2,020,458,000 2,129,985 2.081 2019-09-06
590 2019-09-09 1,082,103 -219,615 0.05 2,020,458,000 2,235,625 2.066 2019-09-05
591 2019-09-06 1,301,718 -138,424 0.06 2,020,458,000 2,650,298 2.036 2019-09-04
592 2019-09-05 1,440,142 -82,522 0.07 2,020,458,000 2,867,323 1.991 2019-09-03
593 2019-09-04 1,522,664 -37,268 0.08 2,020,458,000 3,054,464 2.006 2019-09-02
594 2019-09-03 1,559,932 -69,212 0.08 2,020,458,000 3,105,825 1.991 2019-08-30
595 2019-09-02 1,629,144 -13,310 0.08 2,020,458,000 3,230,593 1.983 2019-08-29
596 2019-08-30 1,642,454 -19,965 0.08 2,020,458,000 3,245,489 1.976 2019-08-28
597 2019-08-29 1,662,419 -13,310 0.08 2,020,458,000 3,284,940 1.976 2019-08-27
598 2019-08-28 1,675,729 -31,944 0.08 2,020,458,000 3,286,105 1.961 2019-08-26
599 2019-08-27 1,707,673 -26,620 0.08 2,020,458,000 3,386,316 1.983 2019-08-23
600 2019-08-26 1,734,293 -23,958 0.09 2,020,458,000 3,452,977 1.991 2019-08-22
601 2019-08-23 1,758,251 -57,233 0.09 2,020,458,000 3,512,985 1.998 2019-08-21
602 2019-08-22 1,815,484 -27,951 0.09 2,020,458,000 3,600,105 1.983 2019-08-20
603 2019-08-21 1,843,435 13,310 0.09 2,020,458,000 3,642,628 1.976 2019-08-19
604 2019-08-20 1,830,125 -34,606 0.09 2,020,458,000 3,588,875 1.961 2019-08-16
605 2019-08-19 1,864,731 -14,641 0.09 2,020,458,000 3,613,849 1.938 2019-08-15
606 2019-08-15 1,879,372 -14,641 0.09 2,020,458,000 3,629,067 1.931 2019-08-13
607 2019-08-14 1,894,013 -57,233 0.09 2,020,458,000 3,699,007 1.953 2019-08-12
608 2019-08-13 1,951,246 -26,620 0.10 2,020,458,000 3,826,393 1.961 2019-08-09
609 2019-08-12 1,977,866 -1,331 0.10 2,020,458,000 3,937,931 1.991 2019-08-08
610 2019-08-09 1,979,197 -105,149 0.10 2,020,458,000 3,910,893 1.976 2019-08-07
611 2019-08-08 2,084,346 -179,685 0.10 2,020,458,000 4,101,993 1.968 2019-08-06
612 2019-08-07 2,264,031 1,405,536 0.11 2,020,458,000 4,559,758 2.014 2019-08-05
613 2019-08-06 858,495 -15,972 0.04 2,020,458,000 1,722,141 2.006 2019-08-02
614 2019-08-05 874,467 444,554 0.04 2,020,458,000 1,819,766 2.081 2019-08-01
615 2019-08-02 429,913 299,475 0.02 2,020,458,000 898,088 2.089 2019-07-31
616 2019-08-01 130,438 -7,986 0.01 2,020,458,000 275,355 2.111 2019-07-30
617 2019-07-31 138,424 -43,923 0.01 2,020,458,000 297,473 2.149 2019-07-29
618 2019-07-30 182,347 19,965 0.01 2,020,458,000 398,611 2.186 2019-07-26
619 2019-07-29 162,382 -6,655 0.01 2,020,458,000 361,138 2.224 2019-07-25
620 2019-07-26 169,037 -101,156 0.01 2,020,458,000 379,657 2.246 2019-07-24
621 2019-07-24 270,193 -1,331 0.01 2,020,458,000 627,388 2.322 2019-07-22
622 2019-07-22 271,524 -7,986 0.01 2,020,458,000 632,379 2.329 2019-07-18
623 2019-07-19 279,510 -47,916 0.01 2,020,458,000 644,830 2.307 2019-07-17
624 2019-07-18 327,426 26,620 0.02 2,020,458,000 745,222 2.276 2019-07-16
625 2019-07-17 300,806 220,946 0.01 2,020,458,000 698,472 2.322 2019-07-15
626 2019-07-11 79,860 45,254 0.00 2,020,458,000 181,761 2.276 2019-07-09
627 2019-07-10 34,606 -21,296 0.00 2,020,458,000 78,521 2.269 2019-07-08
628 2019-07-08 55,902 6,655 0.00 2,020,458,000 127,680 2.284 2019-07-04
629 2019-07-05 49,247 26,620 0.00 2,020,458,000 110,264 2.239 2019-07-03
630 2019-07-04 22,627 22,627 0.00 2,020,458,000 50,820 2.246 2019-07-02
631 2019-06-18 0 -9,317 0.00 2,020,458,000 0 2.231 2019-06-14
632 2019-06-17 9,317 7,986 0.00 2,020,458,000 20,861 2.239 2019-06-13
633 2019-06-13 1,331 1,331 0.00 2,020,458,000 3,051 2.292 2019-06-11
634 2019-06-11 0 -2,662 0.00 2,020,458,000 0 2.231 2019-06-06
635 2019-06-06 2,662 -5,324 0.00 2,020,458,000 6,040 2.269 2019-06-04
636 2019-06-03 7,986 3,993 0.00 2,020,458,000 17,817 2.231 2019-05-30
637 2019-05-31 3,993 2,662 0.00 2,020,458,000 8,848 2.216 2019-05-29
638 2019-05-30 1,331 1,331 0.00 2,020,458,000 2,949 2.216 2019-05-28
639 2019-05-20 0 -1,331 0.00 2,020,458,000 0 2.367 2019-05-16
640 2019-05-10 1,331 -1,331 0.00 2,020,458,000 3,100 2.329 2019-05-08
641 2019-05-08 2,662 -5,324 0.00 2,020,458,000 6,320 2.374 2019-05-06
642 2019-05-07 7,986 -5,324 0.00 2,020,458,000 19,382 2.427 2019-05-03
643 2019-05-03 13,310 13,310 0.00 2,020,458,000 31,997 2.404 2019-04-30
644 2019-04-29 0 -3,993 0.00 2,020,458,000 0 2.479 2019-04-25
645 2019-04-26 3,993 -23,958 0.00 2,020,458,000 10,078 2.524 2019-04-24
646 2019-04-25 27,951 -57,233 0.00 2,020,458,000 70,548 2.524 2019-04-23
647 2019-04-18 85,184 -5,324 0.00 2,020,458,000 222,075 2.607 2019-04-16
648 2019-04-16 90,508 -11,979 0.00 2,020,458,000 238,036 2.630 2019-04-12
649 2019-04-15 102,487 -17,303 0.01 2,020,458,000 269,541 2.630 2019-04-11
650 2019-04-12 119,790 -7,986 0.01 2,020,458,000 321,277 2.682 2019-04-10
651 2019-04-11 127,776 2,662 0.01 2,020,458,000 347,551 2.720 2019-04-09
652 2019-04-10 125,114 2,662 0.01 2,020,458,000 344,939 2.757 2019-04-08
653 2019-04-09 122,452 9,317 0.01 2,020,458,000 335,763 2.742 2019-04-04
654 2019-04-08 113,135 3,993 0.01 2,020,458,000 311,913 2.757 2019-04-03
655 2019-04-03 109,142 6,655 0.01 2,020,458,000 296,866 2.720 2019-04-01
656 2019-04-02 102,487 -5,324 0.01 2,020,458,000 277,945 2.712 2019-03-29
657 2019-04-01 107,811 -2,662 0.01 2,020,458,000 290,766 2.697 2019-03-28
658 2019-03-28 110,473 -23,958 0.01 2,020,458,000 302,144 2.735 2019-03-26
659 2019-03-27 134,431 -7,986 0.01 2,020,458,000 368,610 2.742 2019-03-25
660 2019-03-25 142,417 -10,648 0.01 2,020,458,000 394,780 2.772 2019-03-21
661 2019-03-22 153,065 -5,324 0.01 2,020,458,000 424,296 2.772 2019-03-20
662 2019-03-21 158,389 -6,655 0.01 2,020,458,000 439,054 2.772 2019-03-19
663 2019-03-20 165,044 11,979 0.01 2,020,458,000 455,026 2.757 2019-03-18
664 2019-03-19 153,065 -7,986 0.01 2,020,458,000 426,592 2.787 2019-03-15
665 2019-03-18 161,051 -6,655 0.01 2,020,458,000 444,018 2.757 2019-03-14
666 2019-03-13 167,706 -13,310 0.01 2,020,458,000 463,707 2.765 2019-03-11
667 2019-03-12 181,016 -6,655 0.01 2,020,458,000 496,346 2.742 2019-03-08
668 2019-03-11 187,671 13,310 0.01 2,020,458,000 520,224 2.772 2019-03-07
669 2019-03-08 174,361 9,317 0.01 2,020,458,000 497,801 2.855 2019-03-06
670 2019-03-07 165,044 9,317 0.01 2,020,458,000 468,725 2.840 2019-03-05
671 2019-03-06 155,727 -17,303 0.01 2,020,458,000 448,182 2.878 2019-03-04
672 2019-03-05 173,030 -2,662 0.01 2,020,458,000 486,214 2.810 2019-03-01
673 2019-03-04 175,692 -14,641 0.01 2,020,458,000 488,424 2.780 2019-02-28
674 2019-03-01 190,333 -9,317 0.01 2,020,458,000 537,691 2.825 2019-02-27
675 2019-02-28 199,650 -2,662 0.01 2,020,458,000 544,446 2.727 2019-02-26
676 2019-02-26 202,312 -1,331 0.01 2,020,458,000 538,150 2.660 2019-02-22
677 2019-02-25 203,643 21,296 0.01 2,020,458,000 529,472 2.600 2019-02-21
678 2019-02-22 182,347 22,627 0.01 2,020,458,000 471,367 2.585 2019-02-20
679 2019-02-21 159,720 9,317 0.01 2,020,458,000 410,321 2.569 2019-02-19
680 2019-02-20 150,403 27,951 0.01 2,020,458,000 385,332 2.562 2019-02-18
681 2019-02-18 122,452 26,620 0.01 2,020,458,000 310,048 2.532 2019-02-14
682 2019-02-15 95,832 22,627 0.00 2,020,458,000 242,647 2.532 2019-02-13
683 2019-02-14 73,205 1,331 0.00 2,020,458,000 182,573 2.494 2019-02-12
684 2019-02-01 71,874 -33,275 0.00 2,020,458,000 176,019 2.449 2019-01-30
685 2019-01-31 105,149 -3,993 0.01 2,020,458,000 255,197 2.427 2019-01-29
686 2019-01-30 109,142 -34,606 0.01 2,020,458,000 270,563 2.479 2019-01-28
687 2019-01-29 143,748 7,986 0.01 2,020,458,000 375,901 2.615 2019-01-25
688 2019-01-28 135,762 11,979 0.01 2,020,458,000 344,700 2.539 2019-01-24
689 2019-01-25 123,783 3,993 0.01 2,020,458,000 311,562 2.517 2019-01-23
690 2019-01-24 119,790 5,324 0.01 2,020,458,000 301,511 2.517 2019-01-22
691 2019-01-23 114,466 38,599 0.01 2,020,458,000 287,195 2.509 2019-01-21
692 2019-01-22 75,867 10,648 0.00 2,020,458,000 189,819 2.502 2019-01-18
693 2019-01-21 65,219 9,317 0.00 2,020,458,000 161,678 2.479 2019-01-17
694 2019-01-18 55,902 2,662 0.00 2,020,458,000 140,705 2.517 2019-01-16
695 2019-01-17 53,240 13,310 0.00 2,020,458,000 133,579 2.509 2019-01-15
696 2019-01-15 39,930 27,951 0.00 2,020,458,000 99,905 2.502 2019-01-11
697 2019-01-14 11,979 10,648 0.00 2,020,458,000 29,971 2.502 2019-01-10
698 2019-01-09 1,331 1,331 0.00 2,020,458,000 3,390 2.547 2019-01-07
699 2018-11-26 0 -1,331 0.00 2,020,458,000 0 2.908 2018-11-22
700 2018-11-22 1,331 1,331 0.00 2,020,458,000 3,860 2.900 2018-11-20
701 2018-11-09 0 -6,655 0.00 2,020,458,000 0 2.975 2018-11-07
702 2018-11-08 6,655 -2,662 0.00 2,020,458,000 19,852 2.983 2018-11-06
703 2018-11-07 9,317 -5,324 0.00 2,020,458,000 27,858 2.990 2018-11-05
704 2018-11-06 14,641 13,310 0.00 2,020,458,000 44,113 3.013 2018-11-02
705 2018-11-05 1,331 -1,331 0.00 2,020,458,000 4,030 3.028 2018-11-01
706 2018-11-02 2,662 2,662 0.00 2,020,458,000 8,061 3.028 2018-10-31
707 2018-10-26 0 -2,662 0.00 2,020,458,000 0 2.908 2018-10-24
708 2018-10-25 2,662 2,662 0.00 2,020,458,000 7,680 2.885 2018-10-23
709 2018-10-09 0 -931,700 0.00 2,020,458,000 0 3.058 2018-10-05
710 2018-09-20 931,700 -6,655 0.05 2,020,458,000 3,080,200 3.306 2018-09-18
711 2018-09-18 938,355 1,331 0.05 2,020,458,000 2,833,832 3.020 2018-09-14
712 2018-09-17 937,024 2,662 0.05 2,020,458,000 2,837,309 3.028 2018-09-13
713 2018-09-14 934,362 -2,662 0.05 2,020,458,000 2,829,248 3.028 2018-09-12
714 2018-09-13 937,024 5,324 0.05 2,020,458,000 2,879,475 3.073 2018-09-11
715 2018-09-04 931,700 931,700 0.05 2,020,458,000 3,150,078 3.381 2018-08-31
716 2018-06-28 0 -1,331 0.00 2,020,458,000 0 2.915 2018-06-26
717 2018-06-27 1,331 -7,986 0.00 2,020,458,000 3,891 2.923 2018-06-25
718 2018-06-14 9,317 -3,993 0.00 2,020,458,000 30,522 3.276 2018-06-12
719 2018-06-11 13,310 -3,993 0.00 2,020,458,000 43,803 3.291 2018-06-07
720 2018-06-08 17,303 -1,331 0.00 2,020,458,000 56,425 3.261 2018-06-06
721 2018-06-01 18,634 -1,331 0.00 2,020,458,000 59,088 3.171 2018-05-30
722 2018-05-29 19,965 6,655 0.00 2,020,458,000 64,347 3.223 2018-05-25
723 2018-05-28 13,310 6,655 0.00 2,020,458,000 42,006 3.156 2018-05-24
724 2018-05-25 6,655 -7,986 0.00 2,020,458,000 21,848 3.283 2018-05-23
725 2018-05-24 14,641 10,648 0.00 2,020,458,000 46,207 3.156 2018-05-21
726 2018-05-17 3,993 1,331 0.00 2,020,458,000 11,280 2.825 2018-05-15
727 2018-05-08 2,662 1,331 0.00 2,020,458,000 7,880 2.960 2018-05-04
728 2018-05-03 1,331 1,331 0.00 2,020,458,000 3,960 2.975 2018-04-30
729 2018-03-27 0 -13,310 0.00 2,020,458,000 0 3.065 2018-03-23
730 2018-03-26 13,310 -2,662 0.00 2,020,458,000 43,604 3.276 2018-03-22
731 2018-03-22 15,972 -1,331 0.00 2,020,458,000 53,155 3.328 2018-03-20
732 2018-03-21 17,303 3,993 0.00 2,020,458,000 56,806 3.283 2018-03-19
733 2018-03-19 13,310 1,331 0.00 2,020,458,000 44,203 3.321 2018-03-15
734 2018-03-16 11,979 2,662 0.00 2,020,458,000 39,962 3.336 2018-03-14
735 2018-03-12 9,317 6,655 0.00 2,020,458,000 31,221 3.351 2018-03-08
736 2018-03-08 2,662 2,662 0.00 2,020,458,000 8,801 3.306 2018-03-06
737 2018-03-07 0 -3,993 0.00 2,020,458,000 0 3.268 2018-03-05
738 2018-03-05 3,993 -2,662 0.00 2,020,458,000 13,021 3.261 2018-03-01
739 2018-03-02 6,655 -1,331 0.00 2,020,458,000 21,749 3.268 2018-02-28
740 2018-03-01 7,986 -2,662 0.00 2,020,458,000 26,338 3.298 2018-02-27
741 2018-02-28 10,648 -6,655 0.00 2,020,458,000 35,117 3.298 2018-02-26
742 2018-02-23 17,303 2,662 0.00 2,020,458,000 58,242 3.366 2018-02-21
743 2018-02-21 14,641 1,331 0.00 2,020,458,000 49,282 3.366 2018-02-14
744 2018-02-13 13,310 1,331 0.00 2,020,458,000 43,803 3.291 2018-02-09
745 2018-02-12 11,979 -3,993 0.00 2,020,458,000 41,399 3.456 2018-02-08
746 2018-02-09 15,972 -3,993 0.00 2,020,458,000 54,001 3.381 2018-02-07
747 2018-02-08 19,965 -7,986 0.00 2,020,458,000 68,400 3.426 2018-02-06
748 2018-02-07 27,951 -17,303 0.00 2,020,458,000 97,437 3.486 2018-02-05
749 2018-02-06 45,254 -7,986 0.00 2,020,458,000 159,475 3.524 2018-02-02
750 2018-02-05 53,240 19,965 0.00 2,020,458,000 187,618 3.524 2018-02-01
751 2018-02-02 33,275 7,986 0.00 2,020,458,000 117,760 3.539 2018-01-31
752 2018-02-01 25,289 17,303 0.00 2,020,458,000 89,877 3.554 2018-01-30
753 2018-01-31 7,986 -7,986 0.00 2,020,458,000 28,981 3.629 2018-01-29
754 2018-01-26 15,972 9,317 0.00 2,020,458,000 58,202 3.644 2018-01-24
755 2018-01-24 6,655 6,655 0.00 2,020,458,000 23,352 3.509 2018-01-22
756 2018-01-17 0 -1,331 0.00 2,020,458,000 0 3.283 2018-01-15
757 2017-12-29 1,331 1,331 0.00 2,020,458,000 4,230 3.178 2017-12-27
758 2017-12-19 0 -1,331 0.00 2,020,458,000 0 3.005 2017-12-15
759 2017-12-18 1,331 1,331 0.00 2,020,458,000 4,290 3.223 2017-12-14
760 2017-06-16 0 -21,296 0.00 2,020,458,000 0 3.291 2017-06-14
761 2017-03-15 21,296 7,986 0.00 2,020,458,000 85,440 4.012 2017-03-13
762 2017-03-14 13,310 1,331 0.00 2,020,458,000 53,307 4.005 2017-03-10
763 2017-03-10 11,979 11,979 0.00 2,020,458,000 49,413 4.125 2017-03-08
764 2017-03-09 0 -46,585 0.00 2,020,458,000 0 4.298 2017-03-07
765 2017-03-08 46,585 37,268 0.00 2,020,458,000 184,430 3.959 2017-03-06
766 2017-03-07 9,317 -39,930 0.00 2,020,458,000 36,262 3.892 2017-03-03
767 2017-03-06 49,247 11,979 0.00 2,020,458,000 185,021 3.757 2017-03-02
768 2017-03-03 37,268 -19,965 0.00 2,020,458,000 140,016 3.757 2017-03-01
769 2017-03-02 57,233 -13,310 0.00 2,020,458,000 210,675 3.681 2017-02-28
770 2017-03-01 70,543 -22,627 0.00 2,020,458,000 259,669 3.681 2017-02-27
771 2017-02-28 93,170 -6,655 0.00 2,020,458,000 321,996 3.456 2017-02-24
772 2017-02-27 99,825 -33,275 0.00 2,020,458,000 336,011 3.366 2017-02-23
773 2017-02-24 133,100 -6,655 0.01 2,020,458,000 489,009 3.674 2017-02-22
774 2017-02-23 139,755 -15,972 0.01 2,020,458,000 478,801 3.426 2017-02-21
775 2017-02-22 155,727 -13,310 0.01 2,020,458,000 515,924 3.313 2017-02-20
776 2017-02-21 169,037 -5,324 0.01 2,020,458,000 588,080 3.479 2017-02-17
777 2017-02-20 174,361 -5,324 0.01 2,020,458,000 602,592 3.456 2017-02-16
778 2017-02-17 179,685 -5,324 0.01 2,020,458,000 627,819 3.494 2017-02-15
779 2017-02-16 185,009 -61,226 0.01 2,020,458,000 624,035 3.373 2017-02-14
780 2017-02-13 246,235 -2,662 0.01 2,020,458,000 845,571 3.434 2017-02-09
781 2017-02-10 248,897 -57,233 0.01 2,020,458,000 854,712 3.434 2017-02-08
782 2017-02-07 306,130 -3,993 0.02 2,020,458,000 1,041,760 3.403 2017-02-03
783 2017-02-06 310,123 -1,331 0.02 2,020,458,000 1,055,349 3.403 2017-02-02
784 2017-02-02 311,454 -5,324 0.02 2,020,458,000 1,076,385 3.456 2017-01-26
785 2017-02-01 316,778 -9,317 0.02 2,020,458,000 1,087,816 3.434 2017-01-25
786 2017-01-26 326,095 -1,331 0.02 2,020,458,000 1,129,593 3.464 2017-01-24
787 2017-01-25 327,426 -2,662 0.02 2,020,458,000 1,126,673 3.441 2017-01-23
788 2017-01-24 330,088 -18,634 0.02 2,020,458,000 1,133,522 3.434 2017-01-20
789 2017-01-23 348,722 -2,662 0.02 2,020,458,000 1,199,952 3.441 2017-01-19
790 2017-01-19 351,384 -11,979 0.02 2,020,458,000 1,177,488 3.351 2017-01-17
791 2017-01-18 363,363 -14,641 0.02 2,020,458,000 1,231,074 3.388 2017-01-16
792 2017-01-17 378,004 -5,324 0.02 2,020,458,000 1,283,702 3.396 2017-01-13
793 2017-01-16 383,328 -2,662 0.02 2,020,458,000 1,301,782 3.396 2017-01-12
794 2017-01-13 385,990 -2,662 0.02 2,020,458,000 1,301,944 3.373 2017-01-11
795 2017-01-12 388,652 -7,986 0.02 2,020,458,000 1,319,862 3.396 2017-01-10
796 2017-01-11 396,638 9,317 0.02 2,020,458,000 1,305,336 3.291 2017-01-09
797 2017-01-10 387,321 35,937 0.02 2,020,458,000 1,309,532 3.381 2017-01-06
798 2017-01-09 351,384 1,331 0.02 2,020,458,000 1,238,277 3.524 2017-01-05
799 2017-01-06 350,053 5,324 0.02 2,020,458,000 1,228,336 3.509 2017-01-04
800 2017-01-05 344,729 51,909 0.02 2,020,458,000 1,212,067 3.516 2017-01-03
801 2017-01-04 292,820 35,937 0.01 2,020,458,000 1,029,555 3.516 2016-12-30
802 2017-01-03 256,883 5,324 0.01 2,020,458,000 926,320 3.606 2016-12-29
803 2016-12-30 251,559 3,993 0.01 2,020,458,000 954,415 3.794 2016-12-28
804 2016-12-29 247,566 54,571 0.01 2,020,458,000 881,583 3.561 2016-12-23
805 2016-12-28 192,995 2,662 0.01 2,020,458,000 688,799 3.569 2016-12-22
806 2016-12-23 190,333 1,331 0.01 2,020,458,000 685,008 3.599 2016-12-21
807 2016-12-22 189,002 3,993 0.01 2,020,458,000 694,393 3.674 2016-12-20
808 2016-12-20 185,009 -66,550 0.01 2,020,458,000 715,800 3.869 2016-12-16
809 2016-12-19 251,559 -9,317 0.01 2,020,458,000 946,868 3.764 2016-12-15
810 2016-12-16 260,876 -2,662 0.01 2,020,458,000 981,937 3.764 2016-12-14
811 2016-12-15 263,538 -10,648 0.01 2,020,458,000 976,145 3.704 2016-12-13
812 2016-12-14 274,186 250,228 0.01 2,020,458,000 1,021,891 3.727 2016-12-12
813 2016-12-13 23,958 23,958 0.00 2,020,458,000 89,291 3.727 2016-12-09
814 2016-12-12 0 -3,993 0.00 2,020,458,000 0 3.727 2016-12-08
815 2016-12-09 3,993 -1,331 0.00 2,020,458,000 14,519 3.636 2016-12-07
816 2016-12-08 5,324 -1,331 0.00 2,020,458,000 18,959 3.561 2016-12-06
817 2016-11-14 6,655 5,324 0.00 2,020,458,000 23,698 3.561 2016-11-10
818 2016-11-11 1,331 1,331 0.00 2,020,458,000 4,700 3.531 2016-11-09
819 2016-09-20 0 -11,979 0.00 2,020,458,000 0 3.464 2016-09-15
820 2016-09-19 11,979 -9,317 0.00 2,020,458,000 40,046 3.343 2016-09-14
821 2016-09-08 21,296 -5,324 0.00 2,020,458,000 70,085 3.291 2016-09-06
822 2016-09-06 26,620 1,331 0.00 2,020,458,000 88,006 3.306 2016-09-02
823 2016-09-05 25,289 19,965 0.00 2,020,458,000 88,360 3.494 2016-09-01
824 2016-08-23 5,324 -22,627 0.00 2,020,458,000 20,359 3.824 2016-08-19
825 2016-08-22 27,951 7,986 0.00 2,020,458,000 105,012 3.757 2016-08-18
826 2016-08-19 19,965 -29,282 0.00 2,020,458,000 80,259 4.020 2016-08-17
827 2016-07-26 49,247 2,662 0.00 2,020,458,000 174,285 3.539 2016-07-22
828 2016-07-22 46,585 35,937 0.00 2,020,458,000 162,768 3.494 2016-07-20
829 2016-07-14 10,648 1,331 0.00 2,020,458,000 37,204 3.494 2016-07-12
830 2016-07-06 9,317 6,655 0.00 2,020,458,000 32,619 3.501 2016-07-04
831 2016-07-05 2,662 2,662 0.00 2,020,458,000 9,200 3.456 2016-06-30
832 2016-06-20 0 -10,648 0.00 2,020,458,000 0 3.418 2016-06-16
833 2016-06-17 10,648 -13,310 0.00 2,020,458,000 36,565 3.434 2016-06-15
834 2016-06-13 23,958 -23,958 0.00 2,020,458,000 81,888 3.418 2016-06-08
835 2016-06-10 47,916 -10,648 0.00 2,020,458,000 163,058 3.403 2016-06-07
836 2016-05-27 58,564 1,331 0.00 2,020,458,000 194,901 3.328 2016-05-25
837 2016-05-18 57,233 5,324 0.00 2,020,458,000 190,471 3.328 2016-05-16
838 2016-05-13 51,909 10,648 0.00 2,020,458,000 179,398 3.456 2016-05-11
839 2016-05-12 41,261 -13,310 0.00 2,020,458,000 136,409 3.306 2016-05-10
840 2016-05-06 54,571 -2,662 0.00 2,020,458,000 179,975 3.298 2016-05-04
841 2016-05-05 57,233 14,641 0.00 2,020,458,000 187,896 3.283 2016-05-03
842 2016-04-15 42,592 13,310 0.00 2,020,458,000 134,718 3.163 2016-04-13
843 2016-04-08 29,282 -2,662 0.00 2,020,458,000 94,171 3.216 2016-04-06
844 2016-04-01 31,944 2,662 0.00 2,020,458,000 109,185 3.418 2016-03-30
845 2016-03-31 29,282 5,324 0.00 2,020,458,000 99,647 3.403 2016-03-29
846 2016-03-29 23,958 23,958 0.00 2,020,458,000 82,799 3.456 2016-03-23

Copyright & disclaimer, Privacy policy

Back to top