Bank of Zhengzhou Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06196 | 2015-12-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 2,020,458,000 | 0 | 1.150 | 2025-12-31 | 2,323.53 | 0 | 2,323.53 |
| 2025-11-30 | 2,020,458,000 | 0 | 1.180 | 2025-11-28 | 2,384.14 | 0 | 2,384.14 |
| 2025-10-31 | 2,020,458,000 | 0 | 1.280 | 2025-10-31 | 2,586.19 | 0 | 2,586.19 |
| 2025-09-30 | 2,020,458,000 | 0 | 1.320 | 2025-09-30 | 2,667.00 | 0 | 2,667.00 |
| 2025-08-31 | 2,020,458,000 | 0 | 1.360 | 2025-08-29 | 2,747.82 | 0 | 2,747.82 |
| 2025-07-31 | 2,020,458,000 | 0 | 1.320 | 2025-07-31 | 2,667.00 | 0 | 2,667.00 |
| 2025-06-30 | 2,020,458,000 | 0 | 1.180 | 2025-06-30 | 2,384.14 | 0 | 2,384.14 |
| 2025-05-31 | 2,020,458,000 | 0 | 0.970 | 2025-05-30 | 1,959.84 | 0 | 1,959.84 |
| 2025-04-30 | 2,020,458,000 | 0 | 0.920 | 2025-04-30 | 1,858.82 | 0 | 1,858.82 |
| 2025-03-31 | 2,020,458,000 | 0 | 0.940 | 2025-03-31 | 1,899.23 | 0 | 1,899.23 |
| 2025-02-28 | 2,020,458,000 | 0 | 0.990 | 2025-02-28 | 2,000.25 | 0 | 2,000.25 |
| 2025-01-31 | 2,020,458,000 | 0 | 1.000 | 2025-01-28 | 2,020.46 | 0 | 2,020.46 |
| 2024-12-31 | 2,020,458,000 | 0 | 1.030 | 2024-12-31 | 2,081.07 | 0 | 2,081.07 |
| 2024-11-30 | 2,020,458,000 | 0 | 0.990 | 2024-11-29 | 2,000.25 | 0 | 2,000.25 |
| 2024-10-31 | 2,020,458,000 | 0 | 0.980 | 2024-10-31 | 1,980.05 | 0 | 1,980.05 |
| 2024-09-30 | 2,020,458,000 | 0 | 0.920 | 2024-09-30 | 1,858.82 | 0 | 1,858.82 |
| 2024-08-31 | 2,020,458,000 | 0 | 0.760 | 2024-08-30 | 1,535.55 | 0 | 1,535.55 |
| 2024-07-31 | 2,020,458,000 | 0 | 0.770 | 2024-07-31 | 1,555.75 | 0 | 1,555.75 |
| 2024-06-30 | 2,020,458,000 | 0 | 0.770 | 2024-06-28 | 1,555.75 | 0 | 1,555.75 |
| 2024-05-31 | 2,020,458,000 | 0 | 0.800 | 2024-05-31 | 1,616.37 | 0 | 1,616.37 |
| 2024-04-30 | 2,020,458,000 | 0 | 0.780 | 2024-04-30 | 1,575.96 | 0 | 1,575.96 |
| 2024-03-31 | 2,020,458,000 | 0 | 0.810 | 2024-03-28 | 1,636.57 | 0 | 1,636.57 |
| 2024-02-29 | 2,020,458,000 | 0 | 0.850 | 2024-02-29 | 1,717.39 | 0 | 1,717.39 |
| 2024-01-31 | 2,020,458,000 | 0 | 0.790 | 2024-01-31 | 1,596.16 | 0 | 1,596.16 |
| 2023-12-31 | 2,020,458,000 | 0 | 0.830 | 2023-12-29 | 1,676.98 | 0 | 1,676.98 |
| 2023-11-30 | 2,020,458,000 | 0 | 0.830 | 2023-11-30 | 1,676.98 | 0 | 1,676.98 |
| 2023-10-31 | 2,020,458,000 | 0 | 0.870 | 2023-10-31 | 1,757.80 | 0 | 1,757.80 |
| 2023-09-30 | 2,020,458,000 | 0 | 0.910 | 2023-09-29 | 1,838.62 | 0 | 1,838.62 |
| 2023-08-31 | 2,020,458,000 | 0 | 0.950 | 2023-08-31 | 1,919.44 | 0 | 1,919.44 |
| 2023-07-31 | 2,020,458,000 | 0 | 1.010 | 2023-07-31 | 2,040.66 | 0 | 2,040.66 |
| 2023-06-30 | 2,020,458,000 | 183,678,000 | 0.970 | 2023-06-30 | 1,959.84 | 0 | 1,959.84 |
| 2023-05-31 | 1,836,780,000 | 0 | 1.050 | 2023-05-31 | 1,928.62 | 0 | 1,928.62 |
| 2023-04-30 | 1,836,780,000 | 0 | 1.080 | 2023-04-28 | 1,983.72 | 0 | 1,983.72 |
| 2023-03-31 | 1,836,780,000 | 0 | 1.050 | 2023-03-31 | 1,928.62 | 0 | 1,928.62 |
| 2023-02-28 | 1,836,780,000 | 0 | 1.110 | 2023-02-28 | 2,038.83 | 0 | 2,038.83 |
| 2023-01-31 | 1,836,780,000 | 0 | 1.160 | 2023-01-31 | 2,130.66 | 0 | 2,130.66 |
| 2022-12-31 | 1,836,780,000 | 0 | 1.140 | 2022-12-30 | 2,093.93 | 0 | 2,093.93 |
| 2022-11-30 | 1,836,780,000 | 0 | 1.130 | 2022-11-30 | 2,075.56 | 0 | 2,075.56 |
| 2022-10-31 | 1,836,780,000 | 0 | 1.070 | 2022-10-31 | 1,965.35 | 0 | 1,965.35 |
| 2022-09-30 | 1,836,780,000 | 0 | 1.180 | 2022-09-30 | 2,167.40 | 0 | 2,167.40 |
| 2022-08-31 | 1,836,780,000 | 0 | 1.360 | 2022-08-31 | 2,498.02 | 0 | 2,498.02 |
| 2022-07-31 | 1,836,780,000 | 0 | 1.380 | 2022-07-29 | 2,534.76 | 0 | 2,534.76 |
| 2022-06-30 | 1,836,780,000 | 0 | 1.480 | 2022-06-30 | 2,718.43 | 0 | 2,718.43 |
| 2022-05-31 | 1,836,780,000 | 0 | 1.460 | 2022-05-31 | 2,681.70 | 0 | 2,681.70 |
| 2022-04-30 | 1,836,780,000 | 0 | 1.530 | 2022-04-29 | 2,810.27 | 0 | 2,810.27 |
| 2022-03-31 | 1,836,780,000 | 0 | 1.630 | 2022-03-31 | 2,993.95 | 0 | 2,993.95 |
| 2022-02-28 | 1,836,780,000 | 0 | 1.720 | 2022-02-28 | 3,159.26 | 0 | 3,159.26 |
| 2022-01-31 | 1,836,780,000 | 0 | 1.750 | 2022-01-31 | 3,214.37 | 0 | 3,214.37 |
| 2021-12-31 | 1,836,780,000 | 0 | 1.710 | 2021-12-31 | 3,140.89 | 0 | 3,140.89 |
| 2021-12-20 | 1,836,780,000 | 166,980,000 | 1.700 | 2021-12-20 | 3,122.53 | 0 | 3,122.53 |
| 2021-11-30 | 1,669,800,000 | 0 | 1.800 | 2021-11-30 | 3,005.64 | 0 | 3,005.64 |
| 2021-10-31 | 1,669,800,000 | 0 | 1.850 | 2021-10-29 | 3,089.13 | 0 | 3,089.13 |
| 2021-09-30 | 1,669,800,000 | 0 | 1.880 | 2021-09-30 | 3,139.22 | 0 | 3,139.22 |
| 2021-08-31 | 1,669,800,000 | 0 | 1.840 | 2021-08-31 | 3,072.43 | 0 | 3,072.43 |
| 2021-07-31 | 1,669,800,000 | 0 | 1.800 | 2021-07-30 | 3,005.64 | 0 | 3,005.64 |
| 2021-06-30 | 1,669,800,000 | 0 | 1.960 | 2021-06-30 | 3,272.81 | 0 | 3,272.81 |
| 2021-05-31 | 1,669,800,000 | 0 | 2.070 | 2021-05-31 | 3,456.49 | 0 | 3,456.49 |
| 2021-04-30 | 1,669,800,000 | 0 | 1.990 | 2021-04-30 | 3,322.90 | 0 | 3,322.90 |
| 2021-03-31 | 1,669,800,000 | 0 | 2.010 | 2021-03-31 | 3,356.30 | 0 | 3,356.30 |
| 2021-02-28 | 1,669,800,000 | 0 | 2.020 | 2021-02-26 | 3,373.00 | 0 | 3,373.00 |
| 2021-01-31 | 1,669,800,000 | 0 | 1.980 | 2021-01-29 | 3,306.20 | 0 | 3,306.20 |
| 2020-12-31 | 1,669,800,000 | 0 | 2.000 | 2020-12-31 | 3,339.60 | 0 | 3,339.60 |
| 2020-11-30 | 1,669,800,000 | 0 | 1.930 | 2020-11-30 | 3,222.71 | 0 | 3,222.71 |
| 2020-10-31 | 1,669,800,000 | 0 | 1.830 | 2020-10-30 | 3,055.73 | 0 | 3,055.73 |
| 2020-09-30 | 1,669,800,000 | 0 | 1.820 | 2020-09-30 | 3,039.04 | 0 | 3,039.04 |
| 2020-08-31 | 1,669,800,000 | 0 | 1.840 | 2020-08-31 | 3,072.43 | 0 | 3,072.43 |
| 2020-07-31 | 1,669,800,000 | 0 | 1.860 | 2020-07-31 | 3,105.83 | 0 | 3,105.83 |
| 2020-06-30 | 1,669,800,000 | 151,800,000 | 1.820 | 2020-06-30 | 3,039.04 | 0 | 3,039.04 |
| 2020-05-31 | 1,518,000,000 | 0 | 1.820 | 2020-05-29 | 2,762.76 | 151,800,000 | 3,039.04 |
| 2020-04-30 | 1,518,000,000 | 0 | 2.160 | 2020-04-29 | 3,278.88 | 0 | 3,278.88 |
| 2020-03-31 | 1,518,000,000 | 0 | 2.250 | 2020-03-31 | 3,415.50 | 0 | 3,415.50 |
| 2020-02-29 | 1,518,000,000 | 0 | 2.540 | 2020-02-28 | 3,855.72 | 0 | 3,855.72 |
| 2020-01-31 | 1,518,000,000 | 0 | 2.420 | 2020-01-31 | 3,673.56 | 0 | 3,673.56 |
| 2019-12-31 | 1,518,000,000 | 0 | 2.820 | 2019-12-31 | 4,280.76 | 0 | 4,280.76 |
| 2019-11-30 | 1,518,000,000 | 0 | 2.630 | 2019-11-29 | 3,992.34 | 0 | 3,992.34 |
| 2019-10-31 | 1,518,000,000 | 0 | 2.630 | 2019-10-31 | 3,992.34 | 0 | 3,992.34 |
| 2019-09-30 | 1,518,000,000 | 0 | 2.730 | 2019-09-30 | 4,144.14 | 0 | 4,144.14 |
| 2019-08-31 | 1,518,000,000 | 0 | 2.650 | 2019-08-30 | 4,022.70 | 0 | 4,022.70 |
| 2019-07-31 | 1,518,000,000 | 0 | 2.780 | 2019-07-31 | 4,220.04 | 0 | 4,220.04 |
| 2019-06-30 | 1,518,000,000 | 0 | 2.970 | 2019-06-28 | 4,508.46 | 0 | 4,508.46 |
| 2019-05-31 | 1,518,000,000 | 0 | 2.980 | 2019-05-31 | 4,523.64 | 0 | 4,523.64 |
| 2019-04-30 | 1,518,000,000 | 0 | 3.200 | 2019-04-30 | 4,857.60 | 0 | 4,857.60 |
| 2019-03-31 | 1,518,000,000 | 0 | 3.610 | 2019-03-29 | 5,479.98 | 0 | 5,479.98 |
| 2019-02-28 | 1,518,000,000 | 0 | 3.700 | 2019-02-28 | 5,616.60 | 0 | 5,616.60 |
| 2019-01-31 | 1,518,000,000 | 0 | 3.340 | 2019-01-31 | 5,070.12 | 0 | 5,070.12 |
| 2018-12-31 | 1,518,000,000 | 0 | 3.810 | 2018-12-31 | 5,783.58 | 0 | 5,783.58 |
| 2018-11-30 | 1,518,000,000 | 0 | 3.850 | 2018-11-30 | 5,844.30 | 0 | 5,844.30 |
| 2018-10-31 | 1,518,000,000 | 0 | 4.030 | 2018-10-31 | 6,117.54 | 0 | 6,117.54 |
| 2018-09-30 | 1,518,000,000 | 0 | 4.000 | 2018-09-28 | 6,072.00 | 0 | 6,072.00 |
| 2018-08-31 | 1,518,000,000 | 0 | 4.500 | 2018-08-31 | 6,831.00 | 0 | 6,831.00 |
| 2018-07-31 | 1,518,000,000 | 0 | 4.250 | 2018-07-31 | 6,451.50 | 0 | 6,451.50 |
| 2018-06-30 | 1,518,000,000 | 0 | 3.850 | 2018-06-29 | 5,844.30 | 0 | 5,844.30 |
| 2018-05-31 | 1,518,000,000 | 0 | 4.280 | 2018-05-31 | 6,497.04 | 0 | 6,497.04 |
| 2018-04-30 | 1,518,000,000 | 0 | 3.960 | 2018-04-30 | 6,011.28 | 0 | 6,011.28 |
| 2018-03-31 | 1,518,000,000 | 0 | 4.050 | 2018-03-29 | 6,147.90 | 0 | 6,147.90 |
| 2018-02-28 | 1,518,000,000 | 0 | 4.350 | 2018-02-28 | 6,603.30 | 0 | 6,603.30 |
| 2018-01-31 | 1,518,000,000 | 0 | 4.710 | 2018-01-31 | 7,149.78 | 0 | 7,149.78 |
| 2017-12-31 | 1,518,000,000 | 0 | 4.600 | 2017-12-29 | 6,982.80 | 0 | 6,982.80 |
| 2017-11-30 | 1,518,000,000 | 0 | 4.300 | 2017-11-30 | 6,527.40 | 0 | 6,527.40 |
| 2017-10-31 | 1,518,000,000 | 0 | 4.500 | 2017-10-31 | 6,831.00 | 0 | 6,831.00 |
| 2017-09-30 | 1,518,000,000 | 0 | 4.440 | 2017-09-29 | 6,739.92 | 0 | 6,739.92 |
| 2017-08-31 | 1,518,000,000 | 0 | 4.400 | 2017-08-31 | 6,679.20 | 0 | 6,679.20 |
| 2017-07-31 | 1,518,000,000 | 0 | 4.510 | 2017-07-31 | 6,846.18 | 0 | 6,846.18 |
| 2017-06-30 | 1,518,000,000 | 0 | 4.460 | 2017-06-30 | 6,770.28 | 0 | 6,770.28 |
| 2017-05-31 | 1,518,000,000 | 0 | 4.680 | 2017-05-31 | 7,104.24 | 0 | 7,104.24 |
| 2017-04-30 | 1,518,000,000 | 0 | 5.110 | 2017-04-28 | 7,756.98 | 0 | 7,756.98 |
| 2017-03-31 | 1,518,000,000 | 0 | 5.040 | 2017-03-31 | 7,650.72 | 0 | 7,650.72 |
| 2017-02-28 | 1,518,000,000 | 0 | 4.900 | 2017-02-28 | 7,438.20 | 0 | 7,438.20 |
| 2017-01-31 | 1,518,000,000 | 0 | 4.590 | 2017-01-27 | 6,967.62 | 0 | 6,967.62 |
| 2016-12-31 | 1,518,000,000 | 0 | 4.680 | 2016-12-30 | 7,104.24 | 0 | 7,104.24 |
| 2016-11-30 | 1,518,000,000 | 0 | 4.780 | 2016-11-30 | 7,256.04 | 0 | 7,256.04 |
| 2016-10-31 | 1,518,000,000 | 0 | 4.730 | 2016-10-31 | 7,180.14 | 0 | 7,180.14 |
| 2016-09-30 | 1,518,000,000 | 0 | 4.800 | 2016-09-30 | 7,286.40 | 0 | 7,286.40 |
| 2016-08-31 | 1,518,000,000 | 0 | 4.780 | 2016-08-31 | 7,256.04 | 0 | 7,256.04 |
| 2016-07-31 | 1,518,000,000 | 0 | 4.850 | 2016-07-29 | 7,362.30 | 0 | 7,362.30 |
| 2016-06-30 | 1,518,000,000 | 0 | 4.600 | 2016-06-30 | 6,982.80 | 0 | 6,982.80 |
| 2016-05-31 | 1,518,000,000 | 0 | 4.480 | 2016-05-31 | 6,800.64 | 0 | 6,800.64 |
| 2016-04-30 | 1,518,000,000 | 0 | 4.310 | 2016-04-29 | 6,542.58 | 0 | 6,542.58 |
| 2016-03-31 | 1,518,000,000 | 0 | 4.590 | 2016-03-31 | 6,967.62 | 0 | 6,967.62 |
| 2016-02-29 | 1,518,000,000 | 0 | 4.510 | 2016-02-29 | 6,846.18 | 0 | 6,846.18 |
| 2016-01-31 | 1,518,000,000 | 0 | 4.220 | 2016-01-29 | 6,405.96 | 0 | 6,405.96 |
| 2016-01-20 | 1,518,000,000 | 198,000,000 | 4.070 | 2016-01-20 | 6,178.26 | 0 | 6,178.26 |
| 2015-12-31 | 1,320,000,000 | 0 | 4.260 | 2015-12-31 | 5,623.20 | 0 | 5,623.20 |
| 2015-12-23 | 1,320,000,000 | 4.020 | 2015-12-23 | 5,306.40 | 0 | 5,306.40 |
Copyright & disclaimer, Privacy policy