China Energy Engineering Corporation Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.190 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.180 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 18,291,000 | 30,000 | 0.20 | 9,262,436,000 | 21,400,470 | 1.170 | 2025-11-06 |
| 5 | 2025-11-07 | 18,261,000 | -22,000 | 0.20 | 9,262,436,000 | 21,182,760 | 1.160 | 2025-11-05 |
| 6 | 2025-11-06 | 18,283,000 | 12,000 | 0.20 | 9,262,436,000 | 21,025,450 | 1.150 | 2025-11-04 |
| 7 | 2025-11-05 | 18,271,000 | 6,000 | 0.20 | 9,262,436,000 | 21,377,070 | 1.170 | 2025-11-03 |
| 8 | 2025-11-04 | 18,265,000 | -86,000 | 0.20 | 9,262,436,000 | 21,187,400 | 1.160 | 2025-10-31 |
| 9 | 2025-11-03 | 18,351,000 | -50,000 | 0.20 | 9,262,436,000 | 22,755,240 | 1.240 | 2025-10-30 |
| 10 | 2025-10-31 | 18,401,000 | -6,000 | 0.20 | 9,262,436,000 | 22,817,240 | 1.240 | 2025-10-28 |
| 11 | 2025-10-30 | 18,407,000 | -84,000 | 0.20 | 9,262,436,000 | 23,008,750 | 1.250 | 2025-10-27 |
| 12 | 2025-10-28 | 18,491,000 | 52,000 | 0.20 | 9,262,436,000 | 22,928,840 | 1.240 | 2025-10-24 |
| 13 | 2025-10-27 | 18,439,000 | -340,000 | 0.20 | 9,262,436,000 | 23,048,750 | 1.250 | 2025-10-23 |
| 14 | 2025-10-24 | 18,779,000 | -30,000 | 0.20 | 9,262,436,000 | 23,473,750 | 1.250 | 2025-10-22 |
| 15 | 2025-10-23 | 18,809,000 | -20,000 | 0.20 | 9,262,436,000 | 23,511,250 | 1.250 | 2025-10-21 |
| 16 | 2025-10-22 | 18,829,000 | 90,000 | 0.20 | 9,262,436,000 | 23,159,670 | 1.230 | 2025-10-20 |
| 17 | 2025-10-21 | 18,739,000 | 98,000 | 0.20 | 9,262,436,000 | 22,674,190 | 1.210 | 2025-10-17 |
| 18 | 2025-10-20 | 18,641,000 | -34,000 | 0.20 | 9,262,436,000 | 23,487,660 | 1.260 | 2025-10-16 |
| 19 | 2025-10-17 | 18,675,000 | 80,000 | 0.20 | 9,262,436,000 | 23,530,500 | 1.260 | 2025-10-15 |
| 20 | 2025-10-16 | 18,595,000 | 272,000 | 0.20 | 9,262,436,000 | 22,871,850 | 1.230 | 2025-10-14 |
| 21 | 2025-10-15 | 18,323,000 | -6,000 | 0.20 | 9,262,436,000 | 23,270,210 | 1.270 | 2025-10-13 |
| 22 | 2025-10-14 | 18,329,000 | 82,000 | 0.20 | 9,262,436,000 | 22,727,960 | 1.240 | 2025-10-10 |
| 23 | 2025-10-13 | 18,247,000 | 658,000 | 0.20 | 9,262,436,000 | 22,808,750 | 1.250 | 2025-10-09 |
| 24 | 2025-10-10 | 17,589,000 | 34,000 | 0.19 | 9,262,436,000 | 21,106,800 | 1.200 | 2025-10-08 |
| 25 | 2025-10-09 | 17,555,000 | 104,000 | 0.19 | 9,262,436,000 | 21,241,550 | 1.210 | 2025-10-06 |
| 26 | 2025-10-08 | 17,451,000 | 30,000 | 0.19 | 9,262,436,000 | 21,115,710 | 1.210 | 2025-10-03 |
| 27 | 2025-10-06 | 17,421,000 | 28,000 | 0.19 | 9,262,436,000 | 20,730,990 | 1.190 | 2025-10-02 |
| 28 | 2025-10-03 | 17,393,000 | 60,000 | 0.19 | 9,262,436,000 | 20,697,670 | 1.190 | 2025-09-30 |
| 29 | 2025-10-02 | 17,333,000 | -80,000 | 0.19 | 9,262,436,000 | 20,626,270 | 1.190 | 2025-09-29 |
| 30 | 2025-09-30 | 17,413,000 | -80,000 | 0.19 | 9,262,436,000 | 20,199,080 | 1.160 | 2025-09-26 |
| 31 | 2025-09-29 | 17,493,000 | 183,000 | 0.19 | 9,262,436,000 | 20,291,880 | 1.160 | 2025-09-25 |
| 32 | 2025-09-26 | 17,310,000 | 122,000 | 0.19 | 9,262,436,000 | 20,425,800 | 1.180 | 2025-09-24 |
| 33 | 2025-09-24 | 17,188,000 | -20,000 | 0.19 | 9,262,436,000 | 20,453,720 | 1.190 | 2025-09-22 |
| 34 | 2025-09-23 | 17,208,000 | 106,000 | 0.19 | 9,262,436,000 | 20,477,520 | 1.190 | 2025-09-19 |
| 35 | 2025-09-22 | 17,102,000 | 328,000 | 0.18 | 9,262,436,000 | 20,351,380 | 1.190 | 2025-09-18 |
| 36 | 2025-09-19 | 16,774,000 | 172,000 | 0.18 | 9,262,436,000 | 20,464,280 | 1.220 | 2025-09-17 |
| 37 | 2025-09-18 | 16,602,000 | 34,000 | 0.18 | 9,262,436,000 | 19,922,400 | 1.200 | 2025-09-16 |
| 38 | 2025-09-17 | 16,568,000 | 122,000 | 0.18 | 9,262,436,000 | 19,881,600 | 1.200 | 2025-09-15 |
| 39 | 2025-09-16 | 16,446,000 | -16,000 | 0.18 | 9,262,436,000 | 19,899,660 | 1.210 | 2025-09-12 |
| 40 | 2025-09-15 | 16,462,000 | 20,000 | 0.18 | 9,262,436,000 | 19,754,400 | 1.200 | 2025-09-11 |
| 41 | 2025-09-12 | 16,442,000 | 10,000 | 0.18 | 9,262,436,000 | 19,730,400 | 1.200 | 2025-09-10 |
| 42 | 2025-09-11 | 16,432,000 | -114,000 | 0.18 | 9,262,436,000 | 19,554,080 | 1.190 | 2025-09-09 |
| 43 | 2025-09-10 | 16,546,000 | -96,000 | 0.18 | 9,262,436,000 | 20,020,660 | 1.210 | 2025-09-08 |
| 44 | 2025-09-09 | 16,642,000 | -60,000 | 0.18 | 9,262,436,000 | 19,970,400 | 1.200 | 2025-09-05 |
| 45 | 2025-09-08 | 16,702,000 | -90,000 | 0.18 | 9,262,436,000 | 19,374,320 | 1.160 | 2025-09-04 |
| 46 | 2025-09-05 | 16,792,000 | 54,000 | 0.18 | 9,262,436,000 | 19,814,560 | 1.180 | 2025-09-03 |
| 47 | 2025-09-04 | 16,738,000 | 6,000 | 0.18 | 9,262,436,000 | 19,918,220 | 1.190 | 2025-09-02 |
| 48 | 2025-09-03 | 16,732,000 | -58,000 | 0.18 | 9,262,436,000 | 20,078,400 | 1.200 | 2025-09-01 |
| 49 | 2025-09-02 | 16,790,000 | -1,604,000 | 0.18 | 9,262,436,000 | 20,483,800 | 1.220 | 2025-08-29 |
| 50 | 2025-09-01 | 18,394,000 | 118,000 | 0.20 | 9,262,436,000 | 23,360,380 | 1.270 | 2025-08-28 |
| 51 | 2025-08-29 | 18,276,000 | 70,000 | 0.20 | 9,262,436,000 | 23,393,280 | 1.280 | 2025-08-27 |
| 52 | 2025-08-28 | 18,206,000 | -14,000 | 0.20 | 9,262,436,000 | 24,031,920 | 1.320 | 2025-08-26 |
| 53 | 2025-08-27 | 18,220,000 | -110,000 | 0.20 | 9,262,436,000 | 24,050,400 | 1.320 | 2025-08-25 |
| 54 | 2025-08-26 | 18,330,000 | -1,060,000 | 0.20 | 9,262,436,000 | 24,012,300 | 1.310 | 2025-08-22 |
| 55 | 2025-08-25 | 19,390,000 | 116,000 | 0.21 | 9,262,436,000 | 25,207,000 | 1.300 | 2025-08-21 |
| 56 | 2025-08-22 | 19,274,000 | -16,000 | 0.21 | 9,262,436,000 | 24,670,720 | 1.280 | 2025-08-20 |
| 57 | 2025-08-21 | 19,290,000 | 176,000 | 0.21 | 9,262,436,000 | 25,077,000 | 1.300 | 2025-08-19 |
| 58 | 2025-08-20 | 19,114,000 | -68,000 | 0.21 | 9,262,436,000 | 25,039,340 | 1.310 | 2025-08-18 |
| 59 | 2025-08-19 | 19,182,000 | -112,000 | 0.21 | 9,262,436,000 | 25,128,420 | 1.310 | 2025-08-15 |
| 60 | 2025-08-18 | 19,294,000 | -50,000 | 0.21 | 9,262,436,000 | 25,275,140 | 1.310 | 2025-08-14 |
| 61 | 2025-08-15 | 19,344,000 | 1,622,000 | 0.21 | 9,262,436,000 | 25,727,520 | 1.330 | 2025-08-13 |
| 62 | 2025-08-14 | 17,722,000 | 86,000 | 0.19 | 9,262,436,000 | 23,570,260 | 1.330 | 2025-08-12 |
| 63 | 2025-08-13 | 17,636,000 | 20,000 | 0.19 | 9,262,436,000 | 23,808,600 | 1.350 | 2025-08-11 |
| 64 | 2025-08-12 | 17,616,000 | 290,000 | 0.19 | 9,262,436,000 | 23,429,280 | 1.330 | 2025-08-08 |
| 65 | 2025-08-11 | 17,326,000 | -138,000 | 0.19 | 9,262,436,000 | 22,697,060 | 1.310 | 2025-08-07 |
| 66 | 2025-08-08 | 17,464,000 | -174,000 | 0.19 | 9,262,436,000 | 22,703,200 | 1.300 | 2025-08-06 |
| 67 | 2025-08-07 | 17,638,000 | -14,000 | 0.19 | 9,262,436,000 | 22,929,400 | 1.300 | 2025-08-05 |
| 68 | 2025-08-06 | 17,652,000 | -250,000 | 0.19 | 9,262,436,000 | 22,947,600 | 1.300 | 2025-08-04 |
| 69 | 2025-08-05 | 17,902,000 | 128,000 | 0.19 | 9,262,436,000 | 23,272,600 | 1.300 | 2025-08-01 |
| 70 | 2025-08-04 | 17,774,000 | -270,000 | 0.19 | 9,262,436,000 | 23,106,200 | 1.300 | 2025-07-31 |
| 71 | 2025-08-01 | 18,044,000 | 126,000 | 0.19 | 9,262,436,000 | 23,998,520 | 1.330 | 2025-07-30 |
| 72 | 2025-07-31 | 17,918,000 | 1,513,000 | 0.19 | 9,262,436,000 | 24,368,480 | 1.360 | 2025-07-29 |
| 73 | 2025-07-30 | 16,405,000 | 168,000 | 0.18 | 9,262,436,000 | 22,310,800 | 1.360 | 2025-07-28 |
| 74 | 2025-07-29 | 16,237,000 | 1,178,000 | 0.18 | 9,262,436,000 | 22,407,060 | 1.380 | 2025-07-25 |
| 75 | 2025-07-28 | 15,059,000 | -543,000 | 0.16 | 9,262,436,000 | 21,835,550 | 1.450 | 2025-07-24 |
| 76 | 2025-07-25 | 15,602,000 | 1,502,000 | 0.17 | 9,262,436,000 | 22,154,840 | 1.420 | 2025-07-23 |
| 77 | 2025-07-24 | 14,100,000 | 4,948,000 | 0.15 | 9,262,436,000 | 22,419,000 | 1.590 | 2025-07-22 |
| 78 | 2025-07-23 | 9,152,000 | 1,864,000 | 0.10 | 9,262,436,000 | 14,643,200 | 1.600 | 2025-07-21 |
| 79 | 2025-07-22 | 7,288,000 | 236,000 | 0.08 | 9,262,436,000 | 9,474,400 | 1.300 | 2025-07-18 |
| 80 | 2025-07-21 | 7,052,000 | -80,000 | 0.08 | 9,262,436,000 | 9,097,080 | 1.290 | 2025-07-17 |
| 81 | 2025-07-18 | 7,132,000 | -280,000 | 0.08 | 9,262,436,000 | 9,271,600 | 1.300 | 2025-07-16 |
| 82 | 2025-07-17 | 7,412,000 | -140,000 | 0.08 | 9,262,436,000 | 9,932,080 | 1.340 | 2025-07-15 |
| 83 | 2025-07-16 | 7,552,000 | -150,000 | 0.08 | 9,262,436,000 | 10,346,240 | 1.370 | 2025-07-14 |
| 84 | 2025-07-15 | 7,702,000 | -436,000 | 0.08 | 9,262,436,000 | 9,473,460 | 1.230 | 2025-07-11 |
| 85 | 2025-07-14 | 8,138,000 | 76,000 | 0.09 | 9,262,436,000 | 9,684,220 | 1.190 | 2025-07-10 |
| 86 | 2025-07-11 | 8,062,000 | 70,000 | 0.09 | 9,262,436,000 | 9,271,300 | 1.150 | 2025-07-09 |
| 87 | 2025-07-10 | 7,992,000 | -4,000 | 0.09 | 9,262,436,000 | 8,711,280 | 1.090 | 2025-07-08 |
| 88 | 2025-07-09 | 7,996,000 | -68,000 | 0.09 | 9,262,436,000 | 8,635,680 | 1.080 | 2025-07-07 |
| 89 | 2025-07-07 | 8,064,000 | 200,000 | 0.09 | 9,262,436,000 | 8,386,560 | 1.040 | 2025-07-03 |
| 90 | 2025-07-04 | 7,864,000 | -40,000 | 0.08 | 9,262,436,000 | 8,257,200 | 1.050 | 2025-07-02 |
| 91 | 2025-06-30 | 7,904,000 | 40,000 | 0.09 | 9,262,436,000 | 8,536,320 | 1.080 | 2025-06-26 |
| 92 | 2025-06-27 | 7,864,000 | -60,000 | 0.08 | 9,262,436,000 | 8,571,760 | 1.090 | 2025-06-25 |
| 93 | 2025-06-25 | 7,924,000 | -44,000 | 0.09 | 9,262,436,000 | 8,478,680 | 1.070 | 2025-06-23 |
| 94 | 2025-06-24 | 7,968,000 | 110,000 | 0.09 | 9,262,436,000 | 8,446,080 | 1.060 | 2025-06-20 |
| 95 | 2025-06-19 | 7,858,000 | -120,000 | 0.08 | 9,262,436,000 | 8,486,640 | 1.080 | 2025-06-17 |
| 96 | 2025-06-18 | 7,978,000 | -40,000 | 0.09 | 9,262,436,000 | 8,616,240 | 1.080 | 2025-06-16 |
| 97 | 2025-06-17 | 8,018,000 | -80,000 | 0.09 | 9,262,436,000 | 8,659,440 | 1.080 | 2025-06-13 |
| 98 | 2025-06-12 | 8,098,000 | -80,000 | 0.09 | 9,262,436,000 | 8,502,900 | 1.050 | 2025-06-10 |
| 99 | 2025-06-11 | 8,178,000 | -14,000 | 0.09 | 9,262,436,000 | 8,586,900 | 1.050 | 2025-06-09 |
| 100 | 2025-06-10 | 8,192,000 | -40,000 | 0.09 | 9,262,436,000 | 8,519,680 | 1.040 | 2025-06-06 |
| 101 | 2025-06-09 | 8,232,000 | -40,000 | 0.09 | 9,262,436,000 | 8,478,960 | 1.030 | 2025-06-05 |
| 102 | 2025-06-05 | 8,272,000 | -34,000 | 0.09 | 9,262,436,000 | 8,354,720 | 1.010 | 2025-06-03 |
| 103 | 2025-06-04 | 8,306,000 | 30,000 | 0.09 | 9,262,436,000 | 8,306,000 | 1.000 | 2025-06-02 |
| 104 | 2025-06-02 | 8,276,000 | 40,000 | 0.09 | 9,262,436,000 | 8,441,520 | 1.020 | 2025-05-29 |
| 105 | 2025-05-28 | 8,236,000 | -20,000 | 0.09 | 9,262,436,000 | 8,318,360 | 1.010 | 2025-05-26 |
| 106 | 2025-05-27 | 8,256,000 | 20,000 | 0.09 | 9,262,436,000 | 8,256,000 | 1.000 | 2025-05-23 |
| 107 | 2025-05-23 | 8,236,000 | -58,000 | 0.09 | 9,262,436,000 | 8,400,720 | 1.020 | 2025-05-21 |
| 108 | 2025-05-22 | 8,294,000 | -34,000 | 0.09 | 9,262,436,000 | 8,376,940 | 1.010 | 2025-05-20 |
| 109 | 2025-05-20 | 8,328,000 | 2,000 | 0.09 | 9,262,436,000 | 8,494,560 | 1.020 | 2025-05-16 |
| 110 | 2025-05-16 | 8,326,000 | 2,000 | 0.09 | 9,262,436,000 | 8,575,780 | 1.030 | 2025-05-14 |
| 111 | 2025-05-12 | 8,324,000 | -10,000 | 0.09 | 9,262,436,000 | 8,407,240 | 1.010 | 2025-05-08 |
| 112 | 2025-05-08 | 8,334,000 | -40,000 | 0.09 | 9,262,436,000 | 8,334,000 | 1.000 | 2025-05-06 |
| 113 | 2025-05-07 | 8,374,000 | -60,000 | 0.09 | 9,262,436,000 | 8,206,520 | 0.980 | 2025-05-02 |
| 114 | 2025-04-25 | 8,434,000 | -72,000 | 0.09 | 9,262,436,000 | 8,434,000 | 1.000 | 2025-04-23 |
| 115 | 2025-04-16 | 8,506,000 | -36,000 | 0.09 | 9,262,436,000 | 8,591,060 | 1.010 | 2025-04-14 |
| 116 | 2025-04-15 | 8,542,000 | -30,000 | 0.09 | 9,262,436,000 | 8,542,000 | 1.000 | 2025-04-11 |
| 117 | 2025-04-14 | 8,572,000 | -50,000 | 0.09 | 9,262,436,000 | 8,572,000 | 1.000 | 2025-04-10 |
| 118 | 2025-04-11 | 8,622,000 | -36,000 | 0.09 | 9,262,436,000 | 8,535,780 | 0.990 | 2025-04-09 |
| 119 | 2025-04-09 | 8,658,000 | -24,000 | 0.09 | 9,262,436,000 | 7,965,360 | 0.920 | 2025-04-07 |
| 120 | 2025-04-03 | 8,682,000 | -40,000 | 0.09 | 9,262,436,000 | 8,942,460 | 1.030 | 2025-04-01 |
| 121 | 2025-04-02 | 8,722,000 | 30,000 | 0.09 | 9,262,436,000 | 8,809,220 | 1.010 | 2025-03-31 |
| 122 | 2025-04-01 | 8,692,000 | 10,000 | 0.09 | 9,262,436,000 | 9,039,680 | 1.040 | 2025-03-28 |
| 123 | 2025-03-26 | 8,682,000 | -6,000 | 0.09 | 9,262,436,000 | 9,289,740 | 1.070 | 2025-03-24 |
| 124 | 2025-03-24 | 8,688,000 | 24,000 | 0.09 | 9,262,436,000 | 9,296,160 | 1.070 | 2025-03-20 |
| 125 | 2025-03-21 | 8,664,000 | -50,000 | 0.09 | 9,262,436,000 | 9,270,480 | 1.070 | 2025-03-19 |
| 126 | 2025-03-20 | 8,714,000 | 10,000 | 0.09 | 9,262,436,000 | 9,411,120 | 1.080 | 2025-03-18 |
| 127 | 2025-03-19 | 8,704,000 | -44,000 | 0.09 | 9,262,436,000 | 9,313,280 | 1.070 | 2025-03-17 |
| 128 | 2025-03-18 | 8,748,000 | -32,000 | 0.09 | 9,262,436,000 | 9,010,440 | 1.030 | 2025-03-14 |
| 129 | 2025-03-17 | 8,780,000 | -60,000 | 0.09 | 9,262,436,000 | 8,780,000 | 1.000 | 2025-03-13 |
| 130 | 2025-03-11 | 8,840,000 | 10,000 | 0.10 | 9,262,436,000 | 8,751,600 | 0.990 | 2025-03-07 |
| 131 | 2025-03-10 | 8,830,000 | -16,000 | 0.10 | 9,262,436,000 | 8,741,700 | 0.990 | 2025-03-06 |
| 132 | 2025-03-06 | 8,846,000 | 40,000 | 0.10 | 9,262,436,000 | 8,492,160 | 0.960 | 2025-03-04 |
| 133 | 2025-03-04 | 8,806,000 | -234,000 | 0.10 | 9,262,436,000 | 8,541,820 | 0.970 | 2025-02-28 |
| 134 | 2025-03-03 | 9,040,000 | 40,000 | 0.10 | 9,262,436,000 | 8,949,600 | 0.990 | 2025-02-27 |
| 135 | 2025-02-28 | 9,000,000 | -80,000 | 0.10 | 9,262,436,000 | 8,910,000 | 0.990 | 2025-02-26 |
| 136 | 2025-02-26 | 9,080,000 | -32,000 | 0.10 | 9,262,436,000 | 8,989,200 | 0.990 | 2025-02-24 |
| 137 | 2025-02-18 | 9,112,000 | -50,000 | 0.10 | 9,262,436,000 | 8,747,520 | 0.960 | 2025-02-14 |
| 138 | 2025-02-17 | 9,162,000 | -30,000 | 0.10 | 9,262,436,000 | 8,703,900 | 0.950 | 2025-02-13 |
| 139 | 2025-02-13 | 9,192,000 | 6,000 | 0.10 | 9,262,436,000 | 8,548,560 | 0.930 | 2025-02-11 |
| 140 | 2025-02-07 | 9,186,000 | 8,000 | 0.10 | 9,262,436,000 | 8,542,980 | 0.930 | 2025-02-05 |
| 141 | 2025-02-03 | 9,178,000 | -18,000 | 0.10 | 9,262,436,000 | 8,535,540 | 0.930 | 2025-01-24 |
| 142 | 2025-01-24 | 9,196,000 | -8,000 | 0.10 | 9,262,436,000 | 8,460,320 | 0.920 | 2025-01-22 |
| 143 | 2025-01-23 | 9,204,000 | -22,000 | 0.10 | 9,262,436,000 | 8,467,680 | 0.920 | 2025-01-21 |
| 144 | 2025-01-21 | 9,226,000 | -30,000 | 0.10 | 9,262,436,000 | 8,672,440 | 0.940 | 2025-01-17 |
| 145 | 2025-01-20 | 9,256,000 | 18,000 | 0.10 | 9,262,436,000 | 8,793,200 | 0.950 | 2025-01-16 |
| 146 | 2025-01-17 | 9,238,000 | -342,000 | 0.10 | 9,262,436,000 | 8,591,340 | 0.930 | 2025-01-15 |
| 147 | 2025-01-16 | 9,580,000 | -28,000 | 0.10 | 9,262,436,000 | 9,005,200 | 0.940 | 2025-01-14 |
| 148 | 2025-01-10 | 9,608,000 | 20,000 | 0.10 | 9,262,436,000 | 9,031,520 | 0.940 | 2025-01-08 |
| 149 | 2025-01-09 | 9,588,000 | -18,000 | 0.10 | 9,262,436,000 | 9,108,600 | 0.950 | 2025-01-07 |
| 150 | 2025-01-06 | 9,606,000 | 18,000 | 0.10 | 9,262,436,000 | 9,413,880 | 0.980 | 2025-01-02 |
| 151 | 2025-01-03 | 9,588,000 | -18,000 | 0.10 | 9,262,436,000 | 9,683,880 | 1.010 | 2024-12-30 |
| 152 | 2025-01-02 | 9,606,000 | -40,000 | 0.10 | 9,262,436,000 | 9,894,180 | 1.030 | 2024-12-27 |
| 153 | 2024-12-18 | 9,646,000 | -30,000 | 0.10 | 9,262,436,000 | 9,838,920 | 1.020 | 2024-12-16 |
| 154 | 2024-12-17 | 9,676,000 | 30,000 | 0.10 | 9,262,436,000 | 9,869,520 | 1.020 | 2024-12-13 |
| 155 | 2024-12-16 | 9,646,000 | -150,000 | 0.10 | 9,262,436,000 | 10,031,840 | 1.040 | 2024-12-12 |
| 156 | 2024-12-13 | 9,796,000 | -10,000 | 0.11 | 9,262,436,000 | 9,991,920 | 1.020 | 2024-12-11 |
| 157 | 2024-12-12 | 9,806,000 | -26,000 | 0.11 | 9,262,436,000 | 10,002,120 | 1.020 | 2024-12-10 |
| 158 | 2024-12-11 | 9,832,000 | 26,000 | 0.11 | 9,262,436,000 | 10,126,960 | 1.030 | 2024-12-09 |
| 159 | 2024-12-04 | 9,806,000 | -248,000 | 0.11 | 9,262,436,000 | 9,609,880 | 0.980 | 2024-12-02 |
| 160 | 2024-11-26 | 10,054,000 | -1,190,000 | 0.11 | 9,262,436,000 | 9,953,460 | 0.990 | 2024-11-22 |
| 161 | 2024-11-22 | 11,244,000 | 28,000 | 0.12 | 9,262,436,000 | 11,693,760 | 1.040 | 2024-11-20 |
| 162 | 2024-11-20 | 11,216,000 | 40,000 | 0.12 | 9,262,436,000 | 11,776,800 | 1.050 | 2024-11-18 |
| 163 | 2024-11-15 | 11,176,000 | 50,000 | 0.12 | 9,262,436,000 | 11,846,560 | 1.060 | 2024-11-13 |
| 164 | 2024-11-14 | 11,126,000 | 50,000 | 0.12 | 9,262,436,000 | 11,793,560 | 1.060 | 2024-11-12 |
| 165 | 2024-11-13 | 11,076,000 | -28,000 | 0.12 | 9,262,436,000 | 12,294,360 | 1.110 | 2024-11-11 |
| 166 | 2024-11-12 | 11,104,000 | -20,000 | 0.12 | 9,262,436,000 | 12,325,440 | 1.110 | 2024-11-08 |
| 167 | 2024-11-11 | 11,124,000 | -40,000 | 0.12 | 9,262,436,000 | 12,681,360 | 1.140 | 2024-11-07 |
| 168 | 2024-11-08 | 11,164,000 | 28,000 | 0.12 | 9,262,436,000 | 12,280,400 | 1.100 | 2024-11-06 |
| 169 | 2024-11-01 | 11,136,000 | 50,000 | 0.12 | 9,262,436,000 | 11,692,800 | 1.050 | 2024-10-30 |
| 170 | 2024-10-31 | 11,086,000 | 8,000 | 0.12 | 9,262,436,000 | 11,640,300 | 1.050 | 2024-10-29 |
| 171 | 2024-10-25 | 11,078,000 | 240,000 | 0.12 | 9,262,436,000 | 12,075,020 | 1.090 | 2024-10-23 |
| 172 | 2024-10-23 | 10,838,000 | 46,000 | 0.12 | 9,262,436,000 | 11,813,420 | 1.090 | 2024-10-21 |
| 173 | 2024-10-18 | 10,792,000 | -90,000 | 0.12 | 9,262,436,000 | 11,763,280 | 1.090 | 2024-10-16 |
| 174 | 2024-10-17 | 10,882,000 | -340,000 | 0.12 | 9,262,436,000 | 11,534,920 | 1.060 | 2024-10-15 |
| 175 | 2024-10-16 | 11,222,000 | 230,000 | 0.12 | 9,262,436,000 | 12,231,980 | 1.090 | 2024-10-14 |
| 176 | 2024-10-15 | 10,992,000 | 520,000 | 0.12 | 9,262,436,000 | 12,640,800 | 1.150 | 2024-10-10 |
| 177 | 2024-10-14 | 10,472,000 | -192,000 | 0.11 | 9,262,436,000 | 10,681,440 | 1.020 | 2024-10-09 |
| 178 | 2024-10-10 | 10,664,000 | -176,000 | 0.12 | 9,262,436,000 | 11,197,200 | 1.050 | 2024-10-08 |
| 179 | 2024-10-09 | 10,840,000 | -350,000 | 0.12 | 9,262,436,000 | 13,441,600 | 1.240 | 2024-10-07 |
| 180 | 2024-10-08 | 11,190,000 | 140,000 | 0.12 | 9,262,436,000 | 13,092,300 | 1.170 | 2024-10-04 |
| 181 | 2024-10-07 | 11,050,000 | 426,000 | 0.12 | 9,262,436,000 | 12,155,000 | 1.100 | 2024-10-03 |
| 182 | 2024-10-04 | 10,624,000 | -198,000 | 0.11 | 9,262,436,000 | 11,261,440 | 1.060 | 2024-10-02 |
| 183 | 2024-10-03 | 10,822,000 | -16,000 | 0.12 | 9,262,436,000 | 10,713,780 | 0.990 | 2024-09-30 |
| 184 | 2024-10-02 | 10,838,000 | -274,000 | 0.12 | 9,262,436,000 | 10,296,100 | 0.950 | 2024-09-27 |
| 185 | 2024-09-30 | 11,112,000 | -76,000 | 0.12 | 9,262,436,000 | 10,445,280 | 0.940 | 2024-09-26 |
| 186 | 2024-09-27 | 11,188,000 | -274,000 | 0.12 | 9,262,436,000 | 9,957,320 | 0.890 | 2024-09-25 |
| 187 | 2024-09-26 | 11,462,000 | 70,000 | 0.12 | 9,262,436,000 | 9,398,840 | 0.820 | 2024-09-24 |
| 188 | 2024-09-25 | 11,392,000 | -50,000 | 0.12 | 9,262,436,000 | 8,999,680 | 0.790 | 2024-09-23 |
| 189 | 2024-09-12 | 11,442,000 | 12,000 | 0.12 | 9,262,436,000 | 8,810,340 | 0.770 | 2024-09-10 |
| 190 | 2024-09-02 | 11,430,000 | -6,000 | 0.12 | 9,262,436,000 | 9,372,600 | 0.820 | 2024-08-29 |
| 191 | 2024-08-23 | 11,436,000 | 80,000 | 0.12 | 9,262,436,000 | 9,606,240 | 0.840 | 2024-08-21 |
| 192 | 2024-08-20 | 11,356,000 | -40,000 | 0.12 | 9,262,436,000 | 9,539,040 | 0.840 | 2024-08-16 |
| 193 | 2024-08-14 | 11,396,000 | -10,000 | 0.12 | 9,262,436,000 | 9,344,720 | 0.820 | 2024-08-12 |
| 194 | 2024-08-08 | 11,406,000 | 40,000 | 0.12 | 9,262,436,000 | 9,238,860 | 0.810 | 2024-08-06 |
| 195 | 2024-08-07 | 11,366,000 | -2,000 | 0.12 | 9,262,436,000 | 9,320,120 | 0.820 | 2024-08-05 |
| 196 | 2024-08-06 | 11,368,000 | 100,000 | 0.12 | 9,262,436,000 | 9,549,120 | 0.840 | 2024-08-02 |
| 197 | 2024-08-05 | 11,268,000 | -50,000 | 0.12 | 9,262,436,000 | 9,465,120 | 0.840 | 2024-08-01 |
| 198 | 2024-07-29 | 11,318,000 | -300,000 | 0.12 | 9,262,436,000 | 9,054,400 | 0.800 | 2024-07-25 |
| 199 | 2024-07-25 | 11,618,000 | 92,000 | 0.13 | 9,262,436,000 | 9,410,580 | 0.810 | 2024-07-23 |
| 200 | 2024-07-19 | 11,526,000 | 6,000 | 0.12 | 9,262,436,000 | 9,451,320 | 0.820 | 2024-07-17 |
| 201 | 2024-07-18 | 11,520,000 | 10,000 | 0.12 | 9,262,436,000 | 9,676,800 | 0.840 | 2024-07-16 |
| 202 | 2024-07-16 | 11,510,000 | 4,000 | 0.12 | 9,262,436,000 | 9,668,400 | 0.840 | 2024-07-12 |
| 203 | 2024-07-12 | 11,506,000 | 50,000 | 0.12 | 9,262,436,000 | 9,665,040 | 0.840 | 2024-07-10 |
| 204 | 2024-07-11 | 11,456,000 | 50,000 | 0.12 | 9,262,436,000 | 9,852,160 | 0.860 | 2024-07-09 |
| 205 | 2024-07-08 | 11,406,000 | -30,000 | 0.12 | 9,262,436,000 | 9,923,220 | 0.870 | 2024-07-04 |
| 206 | 2024-07-04 | 11,436,000 | -50,000 | 0.12 | 9,262,436,000 | 9,834,960 | 0.860 | 2024-07-02 |
| 207 | 2024-07-02 | 11,486,000 | 50,000 | 0.12 | 9,262,436,000 | 9,533,380 | 0.830 | 2024-06-27 |
| 208 | 2024-06-28 | 11,436,000 | -30,000 | 0.12 | 9,262,436,000 | 9,720,600 | 0.850 | 2024-06-26 |
| 209 | 2024-06-27 | 11,466,000 | -1,000,000 | 0.12 | 9,262,436,000 | 9,746,100 | 0.850 | 2024-06-25 |
| 210 | 2024-06-18 | 12,466,000 | -10,000 | 0.13 | 9,262,436,000 | 10,720,760 | 0.860 | 2024-06-14 |
| 211 | 2024-06-13 | 12,476,000 | 10,000 | 0.13 | 9,262,436,000 | 10,978,880 | 0.880 | 2024-06-11 |
| 212 | 2024-06-12 | 12,466,000 | -274,000 | 0.13 | 9,262,436,000 | 11,219,400 | 0.900 | 2024-06-07 |
| 213 | 2024-06-11 | 12,740,000 | -26,000 | 0.14 | 9,262,436,000 | 11,338,600 | 0.890 | 2024-06-06 |
| 214 | 2024-06-05 | 12,766,000 | 30,000 | 0.14 | 9,262,436,000 | 11,234,080 | 0.880 | 2024-06-03 |
| 215 | 2024-05-29 | 12,736,000 | -20,000 | 0.14 | 9,262,436,000 | 11,589,760 | 0.910 | 2024-05-27 |
| 216 | 2024-05-28 | 12,756,000 | 300,000 | 0.14 | 9,262,436,000 | 11,480,400 | 0.900 | 2024-05-24 |
| 217 | 2024-05-27 | 12,456,000 | -4,000 | 0.13 | 9,262,436,000 | 10,961,280 | 0.880 | 2024-05-23 |
| 218 | 2024-05-24 | 12,460,000 | -14,000 | 0.13 | 9,262,436,000 | 11,338,600 | 0.910 | 2024-05-22 |
| 219 | 2024-05-23 | 12,474,000 | -20,000 | 0.13 | 9,262,436,000 | 11,226,600 | 0.900 | 2024-05-21 |
| 220 | 2024-05-22 | 12,494,000 | -100,000 | 0.13 | 9,262,436,000 | 11,494,480 | 0.920 | 2024-05-20 |
| 221 | 2024-05-21 | 12,594,000 | 190,000 | 0.14 | 9,262,436,000 | 11,586,480 | 0.920 | 2024-05-17 |
| 222 | 2024-05-20 | 12,404,000 | -90,000 | 0.13 | 9,262,436,000 | 11,411,680 | 0.920 | 2024-05-16 |
| 223 | 2024-05-17 | 12,494,000 | -4,000 | 0.13 | 9,262,436,000 | 11,244,600 | 0.900 | 2024-05-14 |
| 224 | 2024-05-16 | 12,498,000 | -280,000 | 0.13 | 9,262,436,000 | 11,498,160 | 0.920 | 2024-05-13 |
| 225 | 2024-05-14 | 12,778,000 | -56,000 | 0.14 | 9,262,436,000 | 11,116,860 | 0.870 | 2024-05-10 |
| 226 | 2024-05-13 | 12,834,000 | 4,000 | 0.14 | 9,262,436,000 | 10,652,220 | 0.830 | 2024-05-09 |
| 227 | 2024-05-10 | 12,830,000 | 48,000 | 0.14 | 9,262,436,000 | 10,135,700 | 0.790 | 2024-05-08 |
| 228 | 2024-05-08 | 12,782,000 | 200,000 | 0.14 | 9,262,436,000 | 10,225,600 | 0.800 | 2024-05-06 |
| 229 | 2024-05-07 | 12,582,000 | -6,000 | 0.14 | 9,262,436,000 | 9,688,140 | 0.770 | 2024-05-03 |
| 230 | 2024-05-06 | 12,588,000 | 20,000 | 0.14 | 9,262,436,000 | 9,692,760 | 0.770 | 2024-05-02 |
| 231 | 2024-05-03 | 12,568,000 | 152,000 | 0.14 | 9,262,436,000 | 9,928,720 | 0.790 | 2024-04-30 |
| 232 | 2024-05-02 | 12,416,000 | 50,000 | 0.13 | 9,262,436,000 | 9,932,800 | 0.800 | 2024-04-29 |
| 233 | 2024-04-30 | 12,366,000 | 1,000,000 | 0.13 | 9,262,436,000 | 9,769,140 | 0.790 | 2024-04-26 |
| 234 | 2024-04-26 | 11,366,000 | 4,000 | 0.12 | 9,262,436,000 | 8,865,480 | 0.780 | 2024-04-24 |
| 235 | 2024-04-25 | 11,362,000 | -64,000 | 0.12 | 9,262,436,000 | 8,635,120 | 0.760 | 2024-04-23 |
| 236 | 2024-04-24 | 11,426,000 | 66,000 | 0.12 | 9,262,436,000 | 8,683,760 | 0.760 | 2024-04-22 |
| 237 | 2024-04-23 | 11,360,000 | -44,000 | 0.12 | 9,262,436,000 | 8,747,200 | 0.770 | 2024-04-19 |
| 238 | 2024-04-17 | 11,404,000 | -150,000 | 0.12 | 9,262,436,000 | 8,438,960 | 0.740 | 2024-04-15 |
| 239 | 2024-04-05 | 11,554,000 | -150,000 | 0.12 | 9,262,436,000 | 8,549,960 | 0.740 | 2024-04-02 |
| 240 | 2024-03-28 | 11,704,000 | -20,000 | 0.13 | 9,262,436,000 | 8,309,840 | 0.710 | 2024-03-26 |
| 241 | 2024-03-25 | 11,724,000 | -1,650,000 | 0.13 | 9,262,436,000 | 8,675,760 | 0.740 | 2024-03-21 |
| 242 | 2024-03-21 | 13,374,000 | 20,000 | 0.14 | 9,262,436,000 | 9,763,020 | 0.730 | 2024-03-19 |
| 243 | 2024-03-14 | 13,354,000 | -80,000 | 0.14 | 9,262,436,000 | 9,881,960 | 0.740 | 2024-03-12 |
| 244 | 2024-03-13 | 13,434,000 | -20,000 | 0.15 | 9,262,436,000 | 9,941,160 | 0.740 | 2024-03-11 |
| 245 | 2024-03-06 | 13,454,000 | 110,000 | 0.15 | 9,262,436,000 | 9,686,880 | 0.720 | 2024-03-04 |
| 246 | 2024-03-01 | 13,344,000 | 22,000 | 0.14 | 9,262,436,000 | 9,607,680 | 0.720 | 2024-02-28 |
| 247 | 2024-02-28 | 13,322,000 | 10,000 | 0.14 | 9,262,436,000 | 9,725,060 | 0.730 | 2024-02-26 |
| 248 | 2024-02-23 | 13,312,000 | -80,000 | 0.14 | 9,262,436,000 | 9,850,880 | 0.740 | 2024-02-21 |
| 249 | 2024-02-22 | 13,392,000 | -20,000 | 0.14 | 9,262,436,000 | 9,508,320 | 0.710 | 2024-02-20 |
| 250 | 2024-02-02 | 13,412,000 | -46,000 | 0.14 | 9,262,436,000 | 9,254,280 | 0.690 | 2024-01-31 |
| 251 | 2024-02-01 | 13,458,000 | 20,000 | 0.15 | 9,262,436,000 | 9,151,440 | 0.680 | 2024-01-30 |
| 252 | 2024-01-30 | 13,438,000 | 50,000 | 0.15 | 9,262,436,000 | 9,137,840 | 0.680 | 2024-01-26 |
| 253 | 2024-01-26 | 13,388,000 | 80,000 | 0.14 | 9,262,436,000 | 8,568,320 | 0.640 | 2024-01-24 |
| 254 | 2024-01-25 | 13,308,000 | 66,000 | 0.14 | 9,262,436,000 | 8,250,960 | 0.620 | 2024-01-23 |
| 255 | 2024-01-19 | 13,242,000 | 70,000 | 0.14 | 9,262,436,000 | 9,004,560 | 0.680 | 2024-01-17 |
| 256 | 2024-01-18 | 13,172,000 | -20,000 | 0.14 | 9,262,436,000 | 9,352,120 | 0.710 | 2024-01-16 |
| 257 | 2024-01-11 | 13,192,000 | -100,000 | 0.14 | 9,262,436,000 | 9,630,160 | 0.730 | 2024-01-09 |
| 258 | 2024-01-10 | 13,292,000 | 60,000 | 0.14 | 9,262,436,000 | 9,570,240 | 0.720 | 2024-01-08 |
| 259 | 2023-12-13 | 13,232,000 | 50,000 | 0.14 | 9,262,436,000 | 9,659,360 | 0.730 | 2023-12-11 |
| 260 | 2023-12-11 | 13,182,000 | 10,000 | 0.14 | 9,262,436,000 | 9,622,860 | 0.730 | 2023-12-07 |
| 261 | 2023-12-04 | 13,172,000 | -12,000 | 0.14 | 9,262,436,000 | 9,879,000 | 0.750 | 2023-11-30 |
| 262 | 2023-12-01 | 13,184,000 | 112,000 | 0.14 | 9,262,436,000 | 9,756,160 | 0.740 | 2023-11-29 |
| 263 | 2023-11-22 | 13,072,000 | -40,000 | 0.14 | 9,262,436,000 | 10,326,880 | 0.790 | 2023-11-20 |
| 264 | 2023-11-20 | 13,112,000 | 12,000 | 0.14 | 9,262,436,000 | 10,358,480 | 0.790 | 2023-11-16 |
| 265 | 2023-11-16 | 13,100,000 | -2,000 | 0.14 | 9,262,436,000 | 10,087,000 | 0.770 | 2023-11-14 |
| 266 | 2023-11-14 | 13,102,000 | 60,000 | 0.14 | 9,262,436,000 | 10,219,560 | 0.780 | 2023-11-10 |
| 267 | 2023-11-08 | 13,042,000 | -20,000 | 0.14 | 9,262,436,000 | 10,955,280 | 0.840 | 2023-11-06 |
| 268 | 2023-10-31 | 13,062,000 | -320,000 | 0.14 | 9,262,436,000 | 11,755,800 | 0.900 | 2023-10-27 |
| 269 | 2023-10-10 | 13,382,000 | -10,000 | 0.14 | 9,262,436,000 | 11,909,980 | 0.890 | 2023-10-06 |
| 270 | 2023-10-04 | 13,392,000 | -30,000 | 0.14 | 9,262,436,000 | 12,052,800 | 0.900 | 2023-09-29 |
| 271 | 2023-09-28 | 13,422,000 | -10,000 | 0.14 | 9,262,436,000 | 11,677,140 | 0.870 | 2023-09-26 |
| 272 | 2023-09-25 | 13,432,000 | -20,000 | 0.15 | 9,262,436,000 | 12,088,800 | 0.900 | 2023-09-21 |
| 273 | 2023-09-20 | 13,452,000 | -30,000 | 0.15 | 9,262,436,000 | 12,106,800 | 0.900 | 2023-09-18 |
| 274 | 2023-09-19 | 13,482,000 | -170,000 | 0.15 | 9,262,436,000 | 12,268,620 | 0.910 | 2023-09-15 |
| 275 | 2023-09-18 | 13,652,000 | 30,000 | 0.15 | 9,262,436,000 | 12,423,320 | 0.910 | 2023-09-14 |
| 276 | 2023-09-13 | 13,622,000 | 20,000 | 0.15 | 9,262,436,000 | 12,532,240 | 0.920 | 2023-09-11 |
| 277 | 2023-09-06 | 13,602,000 | -900,000 | 0.15 | 9,262,436,000 | 12,649,860 | 0.930 | 2023-09-04 |
| 278 | 2023-09-04 | 14,502,000 | -40,000 | 0.16 | 9,262,436,000 | 13,051,800 | 0.900 | 2023-08-30 |
| 279 | 2023-08-28 | 14,542,000 | 100,000 | 0.16 | 9,262,436,000 | 12,942,380 | 0.890 | 2023-08-24 |
| 280 | 2023-08-23 | 14,442,000 | -20,000 | 0.16 | 9,262,436,000 | 12,853,380 | 0.890 | 2023-08-21 |
| 281 | 2023-08-18 | 14,462,000 | -60,000 | 0.16 | 9,262,436,000 | 13,449,660 | 0.930 | 2023-08-16 |
| 282 | 2023-08-17 | 14,522,000 | -10,000 | 0.16 | 9,262,436,000 | 13,505,460 | 0.930 | 2023-08-15 |
| 283 | 2023-08-16 | 14,532,000 | 30,000 | 0.16 | 9,262,436,000 | 13,514,760 | 0.930 | 2023-08-14 |
| 284 | 2023-08-15 | 14,502,000 | 30,000 | 0.16 | 9,262,436,000 | 13,486,860 | 0.930 | 2023-08-11 |
| 285 | 2023-08-04 | 14,472,000 | 20,000 | 0.16 | 9,262,436,000 | 14,182,560 | 0.980 | 2023-08-02 |
| 286 | 2023-08-03 | 14,452,000 | 10,000 | 0.16 | 9,262,436,000 | 14,452,000 | 1.000 | 2023-08-01 |
| 287 | 2023-08-02 | 14,442,000 | 40,000 | 0.16 | 9,262,436,000 | 14,442,000 | 1.000 | 2023-07-31 |
| 288 | 2023-07-27 | 14,402,000 | -50,000 | 0.16 | 9,262,436,000 | 13,969,940 | 0.970 | 2023-07-25 |
| 289 | 2023-07-26 | 14,452,000 | 10,000 | 0.16 | 9,262,436,000 | 13,729,400 | 0.950 | 2023-07-24 |
| 290 | 2023-07-21 | 14,442,000 | 12,000 | 0.16 | 9,262,436,000 | 14,008,740 | 0.970 | 2023-07-19 |
| 291 | 2023-07-12 | 14,430,000 | -30,000 | 0.16 | 9,262,436,000 | 13,852,800 | 0.960 | 2023-07-10 |
| 292 | 2023-07-11 | 14,460,000 | 210,000 | 0.16 | 9,262,436,000 | 13,737,000 | 0.950 | 2023-07-07 |
| 293 | 2023-07-07 | 14,250,000 | 30,000 | 0.15 | 9,262,436,000 | 13,965,000 | 0.980 | 2023-07-05 |
| 294 | 2023-06-29 | 14,220,000 | -22,000 | 0.15 | 9,262,436,000 | 13,651,200 | 0.960 | 2023-06-27 |
| 295 | 2023-06-27 | 14,242,000 | 48,000 | 0.15 | 9,262,436,000 | 13,245,060 | 0.930 | 2023-06-23 |
| 296 | 2023-06-26 | 14,194,000 | 10,000 | 0.15 | 9,262,436,000 | 13,768,180 | 0.970 | 2023-06-21 |
| 297 | 2023-06-23 | 14,184,000 | -250,000 | 0.15 | 9,262,436,000 | 13,900,320 | 0.980 | 2023-06-20 |
| 298 | 2023-06-21 | 14,434,000 | 260,000 | 0.16 | 9,262,436,000 | 14,289,660 | 0.990 | 2023-06-19 |
| 299 | 2023-06-20 | 14,174,000 | -50,000 | 0.15 | 9,262,436,000 | 14,174,000 | 1.000 | 2023-06-16 |
| 300 | 2023-06-19 | 14,224,000 | -150,000 | 0.15 | 9,262,436,000 | 13,939,520 | 0.980 | 2023-06-15 |
| 301 | 2023-06-16 | 14,374,000 | -20,000 | 0.16 | 9,262,436,000 | 14,086,520 | 0.980 | 2023-06-14 |
| 302 | 2023-06-15 | 14,394,000 | 8,000 | 0.16 | 9,262,436,000 | 14,250,060 | 0.990 | 2023-06-13 |
| 303 | 2023-06-14 | 14,386,000 | -10,000 | 0.16 | 9,262,436,000 | 14,386,000 | 1.000 | 2023-06-12 |
| 304 | 2023-06-13 | 14,396,000 | -32,000 | 0.16 | 9,262,436,000 | 14,683,920 | 1.020 | 2023-06-09 |
| 305 | 2023-06-12 | 14,428,000 | -40,000 | 0.16 | 9,262,436,000 | 14,716,560 | 1.020 | 2023-06-08 |
| 306 | 2023-06-09 | 14,468,000 | -86,000 | 0.16 | 9,262,436,000 | 14,612,680 | 1.010 | 2023-06-07 |
| 307 | 2023-06-08 | 14,554,000 | 10,000 | 0.16 | 9,262,436,000 | 14,845,080 | 1.020 | 2023-06-06 |
| 308 | 2023-06-07 | 14,544,000 | 60,000 | 0.16 | 9,262,436,000 | 14,980,320 | 1.030 | 2023-06-05 |
| 309 | 2023-06-06 | 14,484,000 | 16,000 | 0.16 | 9,262,436,000 | 15,208,200 | 1.050 | 2023-06-02 |
| 310 | 2023-06-02 | 14,468,000 | 30,000 | 0.16 | 9,262,436,000 | 14,902,040 | 1.030 | 2023-05-31 |
| 311 | 2023-06-01 | 14,438,000 | 190,000 | 0.16 | 9,262,436,000 | 15,159,900 | 1.050 | 2023-05-30 |
| 312 | 2023-05-31 | 14,248,000 | 46,000 | 0.15 | 9,262,436,000 | 14,675,440 | 1.030 | 2023-05-29 |
| 313 | 2023-05-29 | 14,202,000 | 40,000 | 0.15 | 9,262,436,000 | 14,770,080 | 1.040 | 2023-05-24 |
| 314 | 2023-05-24 | 14,162,000 | -190,000 | 0.15 | 9,262,436,000 | 15,294,960 | 1.080 | 2023-05-22 |
| 315 | 2023-05-23 | 14,352,000 | -20,000 | 0.15 | 9,262,436,000 | 15,643,680 | 1.090 | 2023-05-19 |
| 316 | 2023-05-22 | 14,372,000 | -20,000 | 0.16 | 9,262,436,000 | 15,665,480 | 1.090 | 2023-05-18 |
| 317 | 2023-05-19 | 14,392,000 | 54,000 | 0.16 | 9,262,436,000 | 15,543,360 | 1.080 | 2023-05-17 |
| 318 | 2023-05-18 | 14,338,000 | -80,000 | 0.15 | 9,262,436,000 | 15,485,040 | 1.080 | 2023-05-16 |
| 319 | 2023-05-17 | 14,418,000 | 50,000 | 0.16 | 9,262,436,000 | 15,859,800 | 1.100 | 2023-05-15 |
| 320 | 2023-05-16 | 14,368,000 | 16,000 | 0.16 | 9,262,436,000 | 15,661,120 | 1.090 | 2023-05-12 |
| 321 | 2023-05-12 | 14,352,000 | -20,000 | 0.15 | 9,262,436,000 | 16,648,320 | 1.160 | 2023-05-10 |
| 322 | 2023-05-10 | 14,372,000 | -380,000 | 0.16 | 9,262,436,000 | 17,533,840 | 1.220 | 2023-05-08 |
| 323 | 2023-05-09 | 14,752,000 | 22,000 | 0.16 | 9,262,436,000 | 17,554,880 | 1.190 | 2023-05-05 |
| 324 | 2023-05-08 | 14,730,000 | -236,000 | 0.16 | 9,262,436,000 | 17,823,300 | 1.210 | 2023-05-04 |
| 325 | 2023-05-05 | 14,966,000 | -10,000 | 0.16 | 9,262,436,000 | 17,360,560 | 1.160 | 2023-05-03 |
| 326 | 2023-05-03 | 14,976,000 | -262,000 | 0.16 | 9,262,436,000 | 17,671,680 | 1.180 | 2023-04-28 |
| 327 | 2023-05-02 | 15,238,000 | -222,000 | 0.16 | 9,262,436,000 | 17,676,080 | 1.160 | 2023-04-27 |
| 328 | 2023-04-28 | 15,460,000 | -20,000 | 0.17 | 9,262,436,000 | 17,315,200 | 1.120 | 2023-04-26 |
| 329 | 2023-04-27 | 15,480,000 | 40,000 | 0.17 | 9,262,436,000 | 16,873,200 | 1.090 | 2023-04-25 |
| 330 | 2023-04-26 | 15,440,000 | -10,000 | 0.17 | 9,262,436,000 | 16,984,000 | 1.100 | 2023-04-24 |
| 331 | 2023-04-25 | 15,450,000 | -94,000 | 0.17 | 9,262,436,000 | 17,149,500 | 1.110 | 2023-04-21 |
| 332 | 2023-04-24 | 15,544,000 | 400,000 | 0.17 | 9,262,436,000 | 17,875,600 | 1.150 | 2023-04-20 |
| 333 | 2023-04-21 | 15,144,000 | -10,000 | 0.16 | 9,262,436,000 | 16,658,400 | 1.100 | 2023-04-19 |
| 334 | 2023-04-20 | 15,154,000 | -110,000 | 0.16 | 9,262,436,000 | 16,972,480 | 1.120 | 2023-04-18 |
| 335 | 2023-04-19 | 15,264,000 | -106,000 | 0.16 | 9,262,436,000 | 17,400,960 | 1.140 | 2023-04-17 |
| 336 | 2023-04-18 | 15,370,000 | 18,000 | 0.17 | 9,262,436,000 | 17,060,700 | 1.110 | 2023-04-14 |
| 337 | 2023-04-13 | 15,352,000 | 8,000 | 0.17 | 9,262,436,000 | 15,966,080 | 1.040 | 2023-04-11 |
| 338 | 2023-04-12 | 15,344,000 | 170,000 | 0.17 | 9,262,436,000 | 15,804,320 | 1.030 | 2023-04-06 |
| 339 | 2023-04-11 | 15,174,000 | 14,000 | 0.16 | 9,262,436,000 | 15,780,960 | 1.040 | 2023-04-04 |
| 340 | 2023-04-06 | 15,160,000 | 44,000 | 0.16 | 9,262,436,000 | 15,160,000 | 1.000 | 2023-04-03 |
| 341 | 2023-04-04 | 15,116,000 | 10,000 | 0.16 | 9,262,436,000 | 14,813,680 | 0.980 | 2023-03-31 |
| 342 | 2023-03-30 | 15,106,000 | 102,000 | 0.16 | 9,262,436,000 | 14,954,940 | 0.990 | 2023-03-28 |
| 343 | 2023-03-29 | 15,004,000 | 42,000 | 0.16 | 9,262,436,000 | 14,703,920 | 0.980 | 2023-03-27 |
| 344 | 2023-03-28 | 14,962,000 | -66,000 | 0.16 | 9,262,436,000 | 14,962,000 | 1.000 | 2023-03-24 |
| 345 | 2023-03-27 | 15,028,000 | 20,000 | 0.16 | 9,262,436,000 | 15,779,400 | 1.050 | 2023-03-23 |
| 346 | 2023-03-24 | 15,008,000 | -20,000 | 0.16 | 9,262,436,000 | 15,608,320 | 1.040 | 2023-03-22 |
| 347 | 2023-03-23 | 15,028,000 | 68,000 | 0.16 | 9,262,436,000 | 15,629,120 | 1.040 | 2023-03-21 |
| 348 | 2023-03-22 | 14,960,000 | -102,000 | 0.16 | 9,262,436,000 | 16,007,200 | 1.070 | 2023-03-20 |
| 349 | 2023-03-21 | 15,062,000 | 32,000 | 0.16 | 9,262,436,000 | 16,116,340 | 1.070 | 2023-03-17 |
| 350 | 2023-03-20 | 15,030,000 | -240,000 | 0.16 | 9,262,436,000 | 15,631,200 | 1.040 | 2023-03-16 |
| 351 | 2023-03-17 | 15,270,000 | -60,000 | 0.16 | 9,262,436,000 | 16,033,500 | 1.050 | 2023-03-15 |
| 352 | 2023-03-16 | 15,330,000 | -86,000 | 0.17 | 9,262,436,000 | 15,483,300 | 1.010 | 2023-03-14 |
| 353 | 2023-03-14 | 15,416,000 | 40,000 | 0.17 | 9,262,436,000 | 14,645,200 | 0.950 | 2023-03-10 |
| 354 | 2023-03-13 | 15,376,000 | -26,000 | 0.17 | 9,262,436,000 | 15,068,480 | 0.980 | 2023-03-09 |
| 355 | 2023-03-10 | 15,402,000 | -50,000 | 0.17 | 9,262,436,000 | 15,402,000 | 1.000 | 2023-03-08 |
| 356 | 2023-03-09 | 15,452,000 | -80,000 | 0.17 | 9,262,436,000 | 15,606,520 | 1.010 | 2023-03-07 |
| 357 | 2023-03-08 | 15,532,000 | -230,000 | 0.17 | 9,262,436,000 | 15,687,320 | 1.010 | 2023-03-06 |
| 358 | 2023-03-07 | 15,762,000 | -36,000 | 0.17 | 9,262,436,000 | 15,762,000 | 1.000 | 2023-03-03 |
| 359 | 2023-03-03 | 15,798,000 | -2,000 | 0.17 | 9,262,436,000 | 14,850,120 | 0.940 | 2023-03-01 |
| 360 | 2023-03-01 | 15,800,000 | 20,000 | 0.17 | 9,262,436,000 | 14,536,000 | 0.920 | 2023-02-27 |
| 361 | 2023-02-27 | 15,780,000 | 26,000 | 0.17 | 9,262,436,000 | 15,148,800 | 0.960 | 2023-02-23 |
| 362 | 2023-02-24 | 15,754,000 | 10,000 | 0.17 | 9,262,436,000 | 15,123,840 | 0.960 | 2023-02-22 |
| 363 | 2023-02-23 | 15,744,000 | -170,000 | 0.17 | 9,262,436,000 | 15,114,240 | 0.960 | 2023-02-21 |
| 364 | 2023-02-22 | 15,914,000 | 10,000 | 0.17 | 9,262,436,000 | 15,436,580 | 0.970 | 2023-02-20 |
| 365 | 2023-02-21 | 15,904,000 | -68,000 | 0.17 | 9,262,436,000 | 14,790,720 | 0.930 | 2023-02-17 |
| 366 | 2023-02-20 | 15,972,000 | 136,000 | 0.17 | 9,262,436,000 | 15,013,680 | 0.940 | 2023-02-16 |
| 367 | 2023-02-15 | 15,836,000 | 130,000 | 0.17 | 9,262,436,000 | 15,360,920 | 0.970 | 2023-02-13 |
| 368 | 2023-02-14 | 15,706,000 | 88,000 | 0.17 | 9,262,436,000 | 15,077,760 | 0.960 | 2023-02-10 |
| 369 | 2023-02-10 | 15,618,000 | -60,000 | 0.17 | 9,262,436,000 | 14,837,100 | 0.950 | 2023-02-08 |
| 370 | 2023-02-09 | 15,678,000 | -10,000 | 0.17 | 9,262,436,000 | 15,207,660 | 0.970 | 2023-02-07 |
| 371 | 2023-02-07 | 15,688,000 | 10,000 | 0.17 | 9,262,436,000 | 15,531,120 | 0.990 | 2023-02-03 |
| 372 | 2023-02-06 | 15,678,000 | -140,000 | 0.17 | 9,262,436,000 | 15,521,220 | 0.990 | 2023-02-02 |
| 373 | 2023-02-03 | 15,818,000 | -240,000 | 0.17 | 9,262,436,000 | 15,976,180 | 1.010 | 2023-02-01 |
| 374 | 2023-02-02 | 16,058,000 | 280,000 | 0.17 | 9,262,436,000 | 16,218,580 | 1.010 | 2023-01-31 |
| 375 | 2023-02-01 | 15,778,000 | 328,000 | 0.17 | 9,262,436,000 | 15,778,000 | 1.000 | 2023-01-30 |
| 376 | 2023-01-31 | 15,450,000 | -252,000 | 0.17 | 9,262,436,000 | 16,068,000 | 1.040 | 2023-01-27 |
| 377 | 2023-01-30 | 15,702,000 | -208,000 | 0.17 | 9,262,436,000 | 16,016,040 | 1.020 | 2023-01-26 |
| 378 | 2023-01-27 | 15,910,000 | -140,000 | 0.17 | 9,262,436,000 | 15,750,900 | 0.990 | 2023-01-20 |
| 379 | 2023-01-26 | 16,050,000 | -148,000 | 0.17 | 9,262,436,000 | 15,729,000 | 0.980 | 2023-01-19 |
| 380 | 2023-01-19 | 16,198,000 | -20,000 | 0.17 | 9,262,436,000 | 15,550,080 | 0.960 | 2023-01-17 |
| 381 | 2023-01-18 | 16,218,000 | 38,000 | 0.18 | 9,262,436,000 | 15,731,460 | 0.970 | 2023-01-16 |
| 382 | 2023-01-17 | 16,180,000 | -330,000 | 0.17 | 9,262,436,000 | 15,532,800 | 0.960 | 2023-01-13 |
| 383 | 2023-01-16 | 16,510,000 | 12,000 | 0.18 | 9,262,436,000 | 15,684,500 | 0.950 | 2023-01-12 |
| 384 | 2023-01-13 | 16,498,000 | 48,000 | 0.18 | 9,262,436,000 | 15,673,100 | 0.950 | 2023-01-11 |
| 385 | 2023-01-12 | 16,450,000 | 30,000 | 0.18 | 9,262,436,000 | 15,627,500 | 0.950 | 2023-01-10 |
| 386 | 2023-01-11 | 16,420,000 | 112,000 | 0.18 | 9,262,436,000 | 15,763,200 | 0.960 | 2023-01-09 |
| 387 | 2023-01-10 | 16,308,000 | 10,000 | 0.18 | 9,262,436,000 | 15,655,680 | 0.960 | 2023-01-06 |
| 388 | 2023-01-09 | 16,298,000 | 40,000 | 0.18 | 9,262,436,000 | 15,320,120 | 0.940 | 2023-01-05 |
| 389 | 2023-01-06 | 16,258,000 | -80,000 | 0.18 | 9,262,436,000 | 15,119,940 | 0.930 | 2023-01-04 |
| 390 | 2023-01-03 | 16,338,000 | 70,000 | 0.18 | 9,262,436,000 | 14,540,820 | 0.890 | 2022-12-29 |
| 391 | 2022-12-28 | 16,268,000 | 6,000 | 0.18 | 9,262,436,000 | 14,478,520 | 0.890 | 2022-12-22 |
| 392 | 2022-12-23 | 16,262,000 | -100,000 | 0.18 | 9,262,436,000 | 14,310,560 | 0.880 | 2022-12-21 |
| 393 | 2022-12-22 | 16,362,000 | 108,000 | 0.18 | 9,262,436,000 | 14,398,560 | 0.880 | 2022-12-20 |
| 394 | 2022-12-21 | 16,254,000 | 50,000 | 0.18 | 9,262,436,000 | 14,466,060 | 0.890 | 2022-12-19 |
| 395 | 2022-12-19 | 16,204,000 | -28,000 | 0.17 | 9,262,436,000 | 14,907,680 | 0.920 | 2022-12-15 |
| 396 | 2022-12-15 | 16,232,000 | 60,000 | 0.18 | 9,262,436,000 | 15,095,760 | 0.930 | 2022-12-13 |
| 397 | 2022-12-14 | 16,172,000 | -24,000 | 0.17 | 9,262,436,000 | 15,363,400 | 0.950 | 2022-12-12 |
| 398 | 2022-12-13 | 16,196,000 | 4,000 | 0.17 | 9,262,436,000 | 15,710,120 | 0.970 | 2022-12-09 |
| 399 | 2022-12-12 | 16,192,000 | 60,000 | 0.17 | 9,262,436,000 | 15,706,240 | 0.970 | 2022-12-08 |
| 400 | 2022-12-09 | 16,132,000 | 144,000 | 0.17 | 9,262,436,000 | 15,486,720 | 0.960 | 2022-12-07 |
| 401 | 2022-12-08 | 15,988,000 | -100,000 | 0.17 | 9,262,436,000 | 15,988,000 | 1.000 | 2022-12-06 |
| 402 | 2022-12-07 | 16,088,000 | -208,000 | 0.17 | 9,262,436,000 | 16,248,880 | 1.010 | 2022-12-05 |
| 403 | 2022-12-06 | 16,296,000 | -86,000 | 0.18 | 9,262,436,000 | 14,992,320 | 0.920 | 2022-12-02 |
| 404 | 2022-12-05 | 16,382,000 | -120,000 | 0.18 | 9,262,436,000 | 15,235,260 | 0.930 | 2022-12-01 |
| 405 | 2022-12-02 | 16,502,000 | 10,000 | 0.18 | 9,262,436,000 | 15,676,900 | 0.950 | 2022-11-30 |
| 406 | 2022-12-01 | 16,492,000 | 90,000 | 0.18 | 9,262,436,000 | 15,502,480 | 0.940 | 2022-11-29 |
| 407 | 2022-11-30 | 16,402,000 | 30,000 | 0.18 | 9,262,436,000 | 15,089,840 | 0.920 | 2022-11-28 |
| 408 | 2022-11-29 | 16,372,000 | -184,000 | 0.18 | 9,262,436,000 | 15,389,680 | 0.940 | 2022-11-25 |
| 409 | 2022-11-28 | 16,556,000 | 192,000 | 0.18 | 9,262,436,000 | 15,065,960 | 0.910 | 2022-11-24 |
| 410 | 2022-11-25 | 16,364,000 | 46,000 | 0.18 | 9,262,436,000 | 15,054,880 | 0.920 | 2022-11-23 |
| 411 | 2022-11-24 | 16,318,000 | 50,000 | 0.18 | 9,262,436,000 | 15,012,560 | 0.920 | 2022-11-22 |
| 412 | 2022-11-23 | 16,268,000 | -100,000 | 0.18 | 9,262,436,000 | 14,153,160 | 0.870 | 2022-11-21 |
| 413 | 2022-11-17 | 16,368,000 | -10,000 | 0.18 | 9,262,436,000 | 15,058,560 | 0.920 | 2022-11-15 |
| 414 | 2022-11-16 | 16,378,000 | -158,000 | 0.18 | 9,262,436,000 | 14,903,980 | 0.910 | 2022-11-14 |
| 415 | 2022-11-15 | 16,536,000 | 182,000 | 0.18 | 9,262,436,000 | 14,882,400 | 0.900 | 2022-11-11 |
| 416 | 2022-11-14 | 16,354,000 | -210,000 | 0.18 | 9,262,436,000 | 14,227,980 | 0.870 | 2022-11-10 |
| 417 | 2022-11-11 | 16,564,000 | -100,000 | 0.18 | 9,262,436,000 | 14,245,040 | 0.860 | 2022-11-09 |
| 418 | 2022-11-10 | 16,664,000 | -70,000 | 0.18 | 9,262,436,000 | 14,331,040 | 0.860 | 2022-11-08 |
| 419 | 2022-11-09 | 16,734,000 | -4,020,000 | 0.18 | 9,262,436,000 | 14,558,580 | 0.870 | 2022-11-07 |
| 420 | 2022-11-08 | 20,754,000 | -8,920,000 | 0.22 | 9,262,436,000 | 17,640,900 | 0.850 | 2022-11-04 |
| 421 | 2022-11-07 | 29,674,000 | 70,000 | 0.32 | 9,262,436,000 | 24,629,420 | 0.830 | 2022-11-03 |
| 422 | 2022-11-04 | 29,604,000 | -120,000 | 0.32 | 9,262,436,000 | 23,979,240 | 0.810 | 2022-11-02 |
| 423 | 2022-11-03 | 29,724,000 | 110,000 | 0.32 | 9,262,436,000 | 24,076,440 | 0.810 | 2022-11-01 |
| 424 | 2022-11-02 | 29,614,000 | -78,000 | 0.32 | 9,262,436,000 | 23,395,060 | 0.790 | 2022-10-31 |
| 425 | 2022-10-28 | 29,692,000 | 36,000 | 0.32 | 9,262,436,000 | 25,535,120 | 0.860 | 2022-10-26 |
| 426 | 2022-10-27 | 29,656,000 | 164,000 | 0.32 | 9,262,436,000 | 25,207,600 | 0.850 | 2022-10-25 |
| 427 | 2022-10-25 | 29,492,000 | -1,098,000 | 0.32 | 9,262,436,000 | 25,068,200 | 0.850 | 2022-10-21 |
| 428 | 2022-10-19 | 30,590,000 | 100,000 | 0.33 | 9,262,436,000 | 26,001,500 | 0.850 | 2022-10-17 |
| 429 | 2022-10-14 | 30,490,000 | 80,000 | 0.33 | 9,262,436,000 | 26,221,400 | 0.860 | 2022-10-12 |
| 430 | 2022-10-12 | 30,410,000 | -8,000 | 0.33 | 9,262,436,000 | 24,936,200 | 0.820 | 2022-10-10 |
| 431 | 2022-10-11 | 30,418,000 | 16,000 | 0.33 | 9,262,436,000 | 25,551,120 | 0.840 | 2022-10-07 |
| 432 | 2022-10-07 | 30,402,000 | 8,000 | 0.33 | 9,262,436,000 | 26,145,720 | 0.860 | 2022-10-05 |
| 433 | 2022-10-05 | 30,394,000 | -180,000 | 0.33 | 9,262,436,000 | 24,923,080 | 0.820 | 2022-09-30 |
| 434 | 2022-10-03 | 30,574,000 | 82,000 | 0.33 | 9,262,436,000 | 24,459,200 | 0.800 | 2022-09-29 |
| 435 | 2022-09-30 | 30,492,000 | -16,000 | 0.33 | 9,262,436,000 | 26,528,040 | 0.870 | 2022-09-28 |
| 436 | 2022-09-28 | 30,508,000 | 1,034,000 | 0.33 | 9,262,436,000 | 27,762,280 | 0.910 | 2022-09-26 |
| 437 | 2022-09-27 | 29,474,000 | -160,000 | 0.32 | 9,262,436,000 | 27,116,080 | 0.920 | 2022-09-23 |
| 438 | 2022-09-23 | 29,634,000 | -1,014,000 | 0.32 | 9,262,436,000 | 28,448,640 | 0.960 | 2022-09-21 |
| 439 | 2022-09-22 | 30,648,000 | -102,000 | 0.33 | 9,262,436,000 | 29,115,600 | 0.950 | 2022-09-20 |
| 440 | 2022-09-21 | 30,750,000 | -140,000 | 0.33 | 9,262,436,000 | 29,520,000 | 0.960 | 2022-09-19 |
| 441 | 2022-09-20 | 30,890,000 | -1,490,000 | 0.33 | 9,262,436,000 | 30,272,200 | 0.980 | 2022-09-16 |
| 442 | 2022-09-19 | 32,380,000 | -568,000 | 0.35 | 9,262,436,000 | 33,675,200 | 1.040 | 2022-09-15 |
| 443 | 2022-09-16 | 32,948,000 | -4,866,000 | 0.36 | 9,262,436,000 | 34,924,880 | 1.060 | 2022-09-14 |
| 444 | 2022-09-15 | 37,814,000 | -3,506,000 | 0.41 | 9,262,436,000 | 40,082,840 | 1.060 | 2022-09-13 |
| 445 | 2022-09-14 | 41,320,000 | -18,000 | 0.45 | 9,262,436,000 | 45,452,000 | 1.100 | 2022-09-09 |
| 446 | 2022-09-13 | 41,338,000 | 170,000 | 0.45 | 9,262,436,000 | 43,818,280 | 1.060 | 2022-09-08 |
| 447 | 2022-09-09 | 41,168,000 | -1,660,000 | 0.44 | 9,262,436,000 | 45,696,480 | 1.110 | 2022-09-07 |
| 448 | 2022-09-08 | 42,828,000 | -36,000 | 0.46 | 9,262,436,000 | 41,114,880 | 0.960 | 2022-09-06 |
| 449 | 2022-09-07 | 42,864,000 | 8,000 | 0.46 | 9,262,436,000 | 40,292,160 | 0.940 | 2022-09-05 |
| 450 | 2022-09-06 | 42,856,000 | 228,000 | 0.46 | 9,262,436,000 | 38,998,960 | 0.910 | 2022-09-02 |
| 451 | 2022-09-05 | 42,628,000 | 44,000 | 0.46 | 9,262,436,000 | 38,791,480 | 0.910 | 2022-09-01 |
| 452 | 2022-09-02 | 42,584,000 | -510,000 | 0.46 | 9,262,436,000 | 39,603,120 | 0.930 | 2022-08-31 |
| 453 | 2022-09-01 | 43,094,000 | 26,000 | 0.47 | 9,262,436,000 | 42,232,120 | 0.980 | 2022-08-30 |
| 454 | 2022-08-31 | 43,068,000 | 20,000 | 0.46 | 9,262,436,000 | 42,637,320 | 0.990 | 2022-08-29 |
| 455 | 2022-08-26 | 43,048,000 | 50,000 | 0.46 | 9,262,436,000 | 42,187,040 | 0.980 | 2022-08-24 |
| 456 | 2022-08-25 | 42,998,000 | -30,000 | 0.46 | 9,262,436,000 | 42,998,000 | 1.000 | 2022-08-23 |
| 457 | 2022-08-24 | 43,028,000 | -230,000 | 0.46 | 9,262,436,000 | 43,888,560 | 1.020 | 2022-08-22 |
| 458 | 2022-08-23 | 43,258,000 | 510,000 | 0.47 | 9,262,436,000 | 44,123,160 | 1.020 | 2022-08-19 |
| 459 | 2022-08-19 | 42,748,000 | 100,000 | 0.46 | 9,262,436,000 | 44,030,440 | 1.030 | 2022-08-17 |
| 460 | 2022-08-17 | 42,648,000 | -70,000 | 0.46 | 9,262,436,000 | 42,221,520 | 0.990 | 2022-08-15 |
| 461 | 2022-08-16 | 42,718,000 | -10,000 | 0.46 | 9,262,436,000 | 43,572,360 | 1.020 | 2022-08-12 |
| 462 | 2022-08-15 | 42,728,000 | -490,000 | 0.46 | 9,262,436,000 | 42,728,000 | 1.000 | 2022-08-11 |
| 463 | 2022-08-12 | 43,218,000 | -450,000 | 0.47 | 9,262,436,000 | 42,785,820 | 0.990 | 2022-08-10 |
| 464 | 2022-08-09 | 43,668,000 | -10,000 | 0.47 | 9,262,436,000 | 44,541,360 | 1.020 | 2022-08-05 |
| 465 | 2022-08-08 | 43,678,000 | 50,000 | 0.47 | 9,262,436,000 | 43,678,000 | 1.000 | 2022-08-04 |
| 466 | 2022-08-05 | 43,628,000 | -30,000 | 0.47 | 9,262,436,000 | 44,500,560 | 1.020 | 2022-08-03 |
| 467 | 2022-08-04 | 43,658,000 | -50,000 | 0.47 | 9,262,436,000 | 44,094,580 | 1.010 | 2022-08-02 |
| 468 | 2022-08-02 | 43,708,000 | -14,000 | 0.47 | 9,262,436,000 | 45,456,320 | 1.040 | 2022-07-29 |
| 469 | 2022-07-29 | 43,722,000 | 8,000 | 0.47 | 9,262,436,000 | 46,782,540 | 1.070 | 2022-07-27 |
| 470 | 2022-07-28 | 43,714,000 | -456,000 | 0.47 | 9,262,436,000 | 46,773,980 | 1.070 | 2022-07-26 |
| 471 | 2022-07-27 | 44,170,000 | -316,000 | 0.48 | 9,262,436,000 | 46,820,200 | 1.060 | 2022-07-25 |
| 472 | 2022-07-26 | 44,486,000 | -50,000 | 0.48 | 9,262,436,000 | 48,489,740 | 1.090 | 2022-07-22 |
| 473 | 2022-07-25 | 44,536,000 | 10,000 | 0.48 | 9,262,436,000 | 48,544,240 | 1.090 | 2022-07-21 |
| 474 | 2022-07-20 | 44,526,000 | -24,000 | 0.48 | 9,262,436,000 | 48,978,600 | 1.100 | 2022-07-18 |
| 475 | 2022-07-19 | 44,550,000 | 412,000 | 0.48 | 9,262,436,000 | 48,559,500 | 1.090 | 2022-07-15 |
| 476 | 2022-07-18 | 44,138,000 | -84,000 | 0.48 | 9,262,436,000 | 50,317,320 | 1.140 | 2022-07-14 |
| 477 | 2022-07-15 | 44,222,000 | -604,000 | 0.48 | 9,262,436,000 | 52,181,960 | 1.180 | 2022-07-13 |
| 478 | 2022-07-14 | 44,826,000 | -2,062,000 | 0.48 | 9,262,436,000 | 51,101,640 | 1.140 | 2022-07-12 |
| 479 | 2022-07-13 | 46,888,000 | -20,000 | 0.51 | 9,262,436,000 | 50,639,040 | 1.080 | 2022-07-11 |
| 480 | 2022-07-12 | 46,908,000 | -30,000 | 0.51 | 9,262,436,000 | 50,660,640 | 1.080 | 2022-07-08 |
| 481 | 2022-07-11 | 46,938,000 | -60,000 | 0.51 | 9,262,436,000 | 50,693,040 | 1.080 | 2022-07-07 |
| 482 | 2022-07-08 | 46,998,000 | 60,000 | 0.51 | 9,262,436,000 | 50,287,860 | 1.070 | 2022-07-06 |
| 483 | 2022-07-07 | 46,938,000 | -1,068,000 | 0.51 | 9,262,436,000 | 51,162,420 | 1.090 | 2022-07-05 |
| 484 | 2022-07-06 | 48,006,000 | -50,000 | 0.52 | 9,262,436,000 | 51,846,480 | 1.080 | 2022-07-04 |
| 485 | 2022-07-05 | 48,056,000 | -88,000 | 0.52 | 9,262,436,000 | 52,381,040 | 1.090 | 2022-06-30 |
| 486 | 2022-07-04 | 48,144,000 | 40,000 | 0.52 | 9,262,436,000 | 52,958,400 | 1.100 | 2022-06-29 |
| 487 | 2022-06-30 | 48,104,000 | -150,000 | 0.52 | 9,262,436,000 | 52,914,400 | 1.100 | 2022-06-28 |
| 488 | 2022-06-29 | 48,254,000 | 120,000 | 0.52 | 9,262,436,000 | 52,114,320 | 1.080 | 2022-06-27 |
| 489 | 2022-06-28 | 48,134,000 | 166,000 | 0.52 | 9,262,436,000 | 51,503,380 | 1.070 | 2022-06-24 |
| 490 | 2022-06-27 | 47,968,000 | 28,000 | 0.52 | 9,262,436,000 | 50,366,400 | 1.050 | 2022-06-23 |
| 491 | 2022-06-24 | 47,940,000 | -70,000 | 0.52 | 9,262,436,000 | 49,378,200 | 1.030 | 2022-06-22 |
| 492 | 2022-06-23 | 48,010,000 | 20,000 | 0.52 | 9,262,436,000 | 49,930,400 | 1.040 | 2022-06-21 |
| 493 | 2022-06-22 | 47,990,000 | 10,000 | 0.52 | 9,262,436,000 | 49,909,600 | 1.040 | 2022-06-20 |
| 494 | 2022-06-21 | 47,980,000 | 24,000 | 0.52 | 9,262,436,000 | 50,379,000 | 1.050 | 2022-06-17 |
| 495 | 2022-06-20 | 47,956,000 | 62,000 | 0.52 | 9,262,436,000 | 49,874,240 | 1.040 | 2022-06-16 |
| 496 | 2022-06-17 | 47,894,000 | -862,000 | 0.52 | 9,262,436,000 | 50,288,700 | 1.050 | 2022-06-15 |
| 497 | 2022-06-16 | 48,756,000 | 70,000 | 0.53 | 9,262,436,000 | 50,706,240 | 1.040 | 2022-06-14 |
| 498 | 2022-06-15 | 48,686,000 | 290,000 | 0.53 | 9,262,436,000 | 50,146,580 | 1.030 | 2022-06-13 |
| 499 | 2022-06-14 | 48,396,000 | -144,000 | 0.52 | 9,262,436,000 | 51,783,720 | 1.070 | 2022-06-10 |
| 500 | 2022-06-13 | 48,540,000 | 984,000 | 0.52 | 9,262,436,000 | 53,394,000 | 1.100 | 2022-06-09 |
| 501 | 2022-06-10 | 47,556,000 | 100,000 | 0.51 | 9,262,436,000 | 49,933,800 | 1.050 | 2022-06-08 |
| 502 | 2022-06-08 | 47,456,000 | 10,000 | 0.51 | 9,262,436,000 | 50,303,360 | 1.060 | 2022-06-06 |
| 503 | 2022-06-07 | 47,446,000 | 10,000 | 0.51 | 9,262,436,000 | 52,190,600 | 1.100 | 2022-06-02 |
| 504 | 2022-06-06 | 47,436,000 | -192,000 | 0.51 | 9,262,436,000 | 51,230,880 | 1.080 | 2022-06-01 |
| 505 | 2022-06-02 | 47,628,000 | -188,000 | 0.51 | 9,262,436,000 | 51,438,240 | 1.080 | 2022-05-31 |
| 506 | 2022-06-01 | 47,816,000 | -50,000 | 0.52 | 9,262,436,000 | 49,728,640 | 1.040 | 2022-05-30 |
| 507 | 2022-05-31 | 47,866,000 | -100,000 | 0.52 | 9,262,436,000 | 49,301,980 | 1.030 | 2022-05-27 |
| 508 | 2022-05-30 | 47,966,000 | -142,000 | 0.52 | 9,262,436,000 | 50,364,300 | 1.050 | 2022-05-26 |
| 509 | 2022-05-27 | 48,108,000 | -76,000 | 0.52 | 9,262,436,000 | 50,032,320 | 1.040 | 2022-05-25 |
| 510 | 2022-05-26 | 48,184,000 | 272,000 | 0.52 | 9,262,436,000 | 49,147,680 | 1.020 | 2022-05-24 |
| 511 | 2022-05-24 | 47,912,000 | -22,000 | 0.52 | 9,262,436,000 | 51,265,840 | 1.070 | 2022-05-20 |
| 512 | 2022-05-23 | 47,934,000 | -10,000 | 0.52 | 9,262,436,000 | 50,810,040 | 1.060 | 2022-05-19 |
| 513 | 2022-05-20 | 47,944,000 | -26,000 | 0.52 | 9,262,436,000 | 51,300,080 | 1.070 | 2022-05-18 |
| 514 | 2022-05-19 | 47,970,000 | -362,000 | 0.52 | 9,262,436,000 | 50,368,500 | 1.050 | 2022-05-17 |
| 515 | 2022-05-18 | 48,332,000 | -100,000 | 0.52 | 9,262,436,000 | 50,748,600 | 1.050 | 2022-05-16 |
| 516 | 2022-05-17 | 48,432,000 | -160,000 | 0.52 | 9,262,436,000 | 51,337,920 | 1.060 | 2022-05-13 |
| 517 | 2022-05-16 | 48,592,000 | -130,000 | 0.52 | 9,262,436,000 | 50,535,680 | 1.040 | 2022-05-12 |
| 518 | 2022-05-13 | 48,722,000 | -42,000 | 0.53 | 9,262,436,000 | 51,158,100 | 1.050 | 2022-05-11 |
| 519 | 2022-05-12 | 48,764,000 | 64,000 | 0.53 | 9,262,436,000 | 52,177,480 | 1.070 | 2022-05-10 |
| 520 | 2022-05-11 | 48,700,000 | 10,000 | 0.53 | 9,262,436,000 | 50,648,000 | 1.040 | 2022-05-06 |
| 521 | 2022-05-10 | 48,690,000 | -104,000 | 0.53 | 9,262,436,000 | 53,072,100 | 1.090 | 2022-05-05 |
| 522 | 2022-05-06 | 48,794,000 | -1,400,000 | 0.53 | 9,262,436,000 | 55,137,220 | 1.130 | 2022-05-04 |
| 523 | 2022-05-05 | 50,194,000 | -70,000 | 0.54 | 9,262,436,000 | 54,711,460 | 1.090 | 2022-05-03 |
| 524 | 2022-05-04 | 50,264,000 | -50,000 | 0.54 | 9,262,436,000 | 54,787,760 | 1.090 | 2022-04-29 |
| 525 | 2022-05-03 | 50,314,000 | -130,000 | 0.54 | 9,262,436,000 | 54,842,260 | 1.090 | 2022-04-28 |
| 526 | 2022-04-29 | 50,444,000 | 110,000 | 0.54 | 9,262,436,000 | 53,470,640 | 1.060 | 2022-04-27 |
| 527 | 2022-04-28 | 50,334,000 | -40,000 | 0.54 | 9,262,436,000 | 51,340,680 | 1.020 | 2022-04-26 |
| 528 | 2022-04-27 | 50,374,000 | -50,000 | 0.54 | 9,262,436,000 | 50,877,740 | 1.010 | 2022-04-25 |
| 529 | 2022-04-26 | 50,424,000 | 10,000 | 0.54 | 9,262,436,000 | 54,962,160 | 1.090 | 2022-04-22 |
| 530 | 2022-04-25 | 50,414,000 | -718,000 | 0.54 | 9,262,436,000 | 52,934,700 | 1.050 | 2022-04-21 |
| 531 | 2022-04-22 | 51,132,000 | 264,000 | 0.55 | 9,262,436,000 | 55,222,560 | 1.080 | 2022-04-20 |
| 532 | 2022-04-21 | 50,868,000 | -58,000 | 0.55 | 9,262,436,000 | 55,954,800 | 1.100 | 2022-04-19 |
| 533 | 2022-04-20 | 50,926,000 | 666,000 | 0.55 | 9,262,436,000 | 57,546,380 | 1.130 | 2022-04-14 |
| 534 | 2022-04-19 | 50,260,000 | 124,000 | 0.54 | 9,262,436,000 | 54,783,400 | 1.090 | 2022-04-13 |
| 535 | 2022-04-14 | 50,136,000 | -86,000 | 0.54 | 9,262,436,000 | 56,152,320 | 1.120 | 2022-04-12 |
| 536 | 2022-04-13 | 50,222,000 | 664,000 | 0.54 | 9,262,436,000 | 56,750,860 | 1.130 | 2022-04-11 |
| 537 | 2022-04-12 | 49,558,000 | 420,000 | 0.54 | 9,262,436,000 | 59,965,180 | 1.210 | 2022-04-08 |
| 538 | 2022-04-11 | 49,138,000 | 436,000 | 0.53 | 9,262,436,000 | 54,543,180 | 1.110 | 2022-04-07 |
| 539 | 2022-04-08 | 48,702,000 | 74,000 | 0.53 | 9,262,436,000 | 54,546,240 | 1.120 | 2022-04-06 |
| 540 | 2022-04-07 | 48,628,000 | 1,416,000 | 0.53 | 9,262,436,000 | 53,490,800 | 1.100 | 2022-04-04 |
| 541 | 2022-04-06 | 47,212,000 | 662,000 | 0.51 | 9,262,436,000 | 51,933,200 | 1.100 | 2022-04-01 |
| 542 | 2022-04-04 | 46,550,000 | 3,490,000 | 0.50 | 9,262,436,000 | 51,670,500 | 1.110 | 2022-03-31 |
| 543 | 2022-04-01 | 43,060,000 | -304,000 | 0.46 | 9,262,436,000 | 49,519,000 | 1.150 | 2022-03-30 |
| 544 | 2022-03-31 | 43,364,000 | 396,000 | 0.47 | 9,262,436,000 | 47,266,760 | 1.090 | 2022-03-29 |
| 545 | 2022-03-30 | 42,968,000 | 2,100,000 | 0.46 | 9,262,436,000 | 48,983,520 | 1.140 | 2022-03-28 |
| 546 | 2022-03-29 | 40,868,000 | 5,698,000 | 0.44 | 9,262,436,000 | 46,180,840 | 1.130 | 2022-03-25 |
| 547 | 2022-03-28 | 35,170,000 | 188,000 | 0.38 | 9,262,436,000 | 40,797,200 | 1.160 | 2022-03-24 |
| 548 | 2022-03-25 | 34,982,000 | -134,000 | 0.38 | 9,262,436,000 | 41,278,760 | 1.180 | 2022-03-23 |
| 549 | 2022-03-24 | 35,116,000 | -380,000 | 0.38 | 9,262,436,000 | 40,383,400 | 1.150 | 2022-03-22 |
| 550 | 2022-03-23 | 35,496,000 | -4,000 | 0.38 | 9,262,436,000 | 40,110,480 | 1.130 | 2022-03-21 |
| 551 | 2022-03-22 | 35,500,000 | 190,000 | 0.38 | 9,262,436,000 | 41,890,000 | 1.180 | 2022-03-18 |
| 552 | 2022-03-21 | 35,310,000 | 330,000 | 0.38 | 9,262,436,000 | 40,253,400 | 1.140 | 2022-03-17 |
| 553 | 2022-03-18 | 34,980,000 | -80,000 | 0.38 | 9,262,436,000 | 38,827,800 | 1.110 | 2022-03-16 |
| 554 | 2022-03-17 | 35,060,000 | 156,000 | 0.38 | 9,262,436,000 | 35,410,600 | 1.010 | 2022-03-15 |
| 555 | 2022-03-16 | 34,904,000 | -120,000 | 0.38 | 9,262,436,000 | 38,743,440 | 1.110 | 2022-03-14 |
| 556 | 2022-03-15 | 35,024,000 | 70,000 | 0.38 | 9,262,436,000 | 40,978,080 | 1.170 | 2022-03-11 |
| 557 | 2022-03-14 | 34,954,000 | 80,000 | 0.38 | 9,262,436,000 | 41,245,720 | 1.180 | 2022-03-10 |
| 558 | 2022-03-11 | 34,874,000 | 126,000 | 0.38 | 9,262,436,000 | 40,802,580 | 1.170 | 2022-03-09 |
| 559 | 2022-03-10 | 34,748,000 | 220,000 | 0.38 | 9,262,436,000 | 39,265,240 | 1.130 | 2022-03-08 |
| 560 | 2022-03-09 | 34,528,000 | 64,000 | 0.37 | 9,262,436,000 | 41,088,320 | 1.190 | 2022-03-07 |
| 561 | 2022-03-08 | 34,464,000 | 1,598,000 | 0.37 | 9,262,436,000 | 42,390,720 | 1.230 | 2022-03-04 |
| 562 | 2022-03-07 | 32,866,000 | 970,000 | 0.35 | 9,262,436,000 | 41,739,820 | 1.270 | 2022-03-03 |
| 563 | 2022-03-04 | 31,896,000 | 760,000 | 0.34 | 9,262,436,000 | 39,870,000 | 1.250 | 2022-03-02 |
| 564 | 2022-03-03 | 31,136,000 | 84,000 | 0.34 | 9,262,436,000 | 40,165,440 | 1.290 | 2022-03-01 |
| 565 | 2022-03-02 | 31,052,000 | 20,000 | 0.34 | 9,262,436,000 | 39,746,560 | 1.280 | 2022-02-28 |
| 566 | 2022-03-01 | 31,032,000 | -400,000 | 0.34 | 9,262,436,000 | 40,341,600 | 1.300 | 2022-02-25 |
| 567 | 2022-02-28 | 31,432,000 | 6,000 | 0.34 | 9,262,436,000 | 41,490,240 | 1.320 | 2022-02-24 |
| 568 | 2022-02-25 | 31,426,000 | 50,000 | 0.34 | 9,262,436,000 | 41,796,580 | 1.330 | 2022-02-23 |
| 569 | 2022-02-24 | 31,376,000 | 240,000 | 0.34 | 9,262,436,000 | 42,357,600 | 1.350 | 2022-02-22 |
| 570 | 2022-02-23 | 31,136,000 | -140,000 | 0.34 | 9,262,436,000 | 43,279,040 | 1.390 | 2022-02-21 |
| 571 | 2022-02-22 | 31,276,000 | -104,000 | 0.34 | 9,262,436,000 | 44,099,160 | 1.410 | 2022-02-18 |
| 572 | 2022-02-21 | 31,380,000 | -30,000 | 0.34 | 9,262,436,000 | 44,559,600 | 1.420 | 2022-02-17 |
| 573 | 2022-02-18 | 31,410,000 | -1,164,000 | 0.34 | 9,262,436,000 | 44,602,200 | 1.420 | 2022-02-16 |
| 574 | 2022-02-17 | 32,574,000 | -50,000 | 0.35 | 9,262,436,000 | 44,626,380 | 1.370 | 2022-02-15 |
| 575 | 2022-02-16 | 32,624,000 | -60,000 | 0.35 | 9,262,436,000 | 45,021,120 | 1.380 | 2022-02-14 |
| 576 | 2022-02-15 | 32,684,000 | -1,510,000 | 0.35 | 9,262,436,000 | 46,084,440 | 1.410 | 2022-02-11 |
| 577 | 2022-02-14 | 34,194,000 | -2,472,000 | 0.37 | 9,262,436,000 | 48,897,420 | 1.430 | 2022-02-10 |
| 578 | 2022-02-11 | 36,666,000 | -188,000 | 0.40 | 9,262,436,000 | 50,965,740 | 1.390 | 2022-02-09 |
| 579 | 2022-02-10 | 36,854,000 | -36,000 | 0.40 | 9,262,436,000 | 50,489,980 | 1.370 | 2022-02-08 |
| 580 | 2022-02-09 | 36,890,000 | -1,334,000 | 0.40 | 9,262,436,000 | 50,170,400 | 1.360 | 2022-02-07 |
| 581 | 2022-02-08 | 38,224,000 | -30,000 | 0.41 | 9,262,436,000 | 48,926,720 | 1.280 | 2022-02-04 |
| 582 | 2022-02-07 | 38,254,000 | -112,000 | 0.41 | 9,262,436,000 | 47,052,420 | 1.230 | 2022-01-28 |
| 583 | 2022-02-04 | 38,366,000 | -32,000 | 0.41 | 9,262,436,000 | 47,957,500 | 1.250 | 2022-01-27 |
| 584 | 2022-01-28 | 38,398,000 | 60,000 | 0.41 | 9,262,436,000 | 48,765,460 | 1.270 | 2022-01-26 |
| 585 | 2022-01-27 | 38,338,000 | 134,000 | 0.41 | 9,262,436,000 | 47,155,740 | 1.230 | 2022-01-25 |
| 586 | 2022-01-26 | 38,204,000 | 24,000 | 0.41 | 9,262,436,000 | 48,901,120 | 1.280 | 2022-01-24 |
| 587 | 2022-01-25 | 38,180,000 | 138,000 | 0.41 | 9,262,436,000 | 50,015,800 | 1.310 | 2022-01-21 |
| 588 | 2022-01-24 | 38,042,000 | -1,108,000 | 0.41 | 9,262,436,000 | 51,737,120 | 1.360 | 2022-01-20 |
| 589 | 2022-01-21 | 39,150,000 | 196,000 | 0.42 | 9,262,436,000 | 52,461,000 | 1.340 | 2022-01-19 |
| 590 | 2022-01-20 | 38,954,000 | -964,000 | 0.42 | 9,262,436,000 | 51,808,820 | 1.330 | 2022-01-18 |
| 591 | 2022-01-19 | 39,918,000 | 1,192,000 | 0.43 | 9,262,436,000 | 49,498,320 | 1.240 | 2022-01-17 |
| 592 | 2022-01-18 | 38,726,000 | 1,066,000 | 0.42 | 9,262,436,000 | 48,794,760 | 1.260 | 2022-01-14 |
| 593 | 2022-01-17 | 37,660,000 | 1,158,000 | 0.41 | 9,262,436,000 | 48,204,800 | 1.280 | 2022-01-13 |
| 594 | 2022-01-14 | 36,502,000 | -268,000 | 0.39 | 9,262,436,000 | 46,357,540 | 1.270 | 2022-01-12 |
| 595 | 2022-01-13 | 36,770,000 | -2,000 | 0.40 | 9,262,436,000 | 48,536,400 | 1.320 | 2022-01-11 |
| 596 | 2022-01-12 | 36,772,000 | 1,020,000 | 0.40 | 9,262,436,000 | 49,274,480 | 1.340 | 2022-01-10 |
| 597 | 2022-01-11 | 35,752,000 | 686,000 | 0.39 | 9,262,436,000 | 46,120,080 | 1.290 | 2022-01-07 |
| 598 | 2022-01-10 | 35,066,000 | -30,000 | 0.38 | 9,262,436,000 | 46,637,780 | 1.330 | 2022-01-06 |
| 599 | 2022-01-07 | 35,096,000 | 5,560,000 | 0.38 | 9,262,436,000 | 43,168,080 | 1.230 | 2022-01-05 |
| 600 | 2022-01-06 | 29,536,000 | 3,080,000 | 0.32 | 9,262,436,000 | 38,987,520 | 1.320 | 2022-01-04 |
| 601 | 2022-01-05 | 26,456,000 | -1,222,000 | 0.29 | 9,262,436,000 | 36,773,840 | 1.390 | 2022-01-03 |
| 602 | 2022-01-04 | 27,678,000 | 1,100,000 | 0.30 | 9,262,436,000 | 37,088,520 | 1.340 | 2021-12-30 |
| 603 | 2022-01-03 | 26,578,000 | -32,000 | 0.29 | 9,262,436,000 | 35,614,520 | 1.340 | 2021-12-29 |
| 604 | 2021-12-30 | 26,610,000 | 318,000 | 0.29 | 9,262,436,000 | 35,657,400 | 1.340 | 2021-12-28 |
| 605 | 2021-12-29 | 26,292,000 | -712,000 | 0.28 | 9,262,436,000 | 37,334,640 | 1.420 | 2021-12-23 |
| 606 | 2021-12-28 | 27,004,000 | 1,546,000 | 0.29 | 9,262,436,000 | 36,455,400 | 1.350 | 2021-12-22 |
| 607 | 2021-12-23 | 25,458,000 | 2,622,000 | 0.27 | 9,262,436,000 | 36,150,360 | 1.420 | 2021-12-21 |
| 608 | 2021-12-22 | 22,836,000 | -5,554,000 | 0.25 | 9,262,436,000 | 33,568,920 | 1.470 | 2021-12-20 |
| 609 | 2021-12-21 | 28,390,000 | 1,438,000 | 0.31 | 9,262,436,000 | 39,746,000 | 1.400 | 2021-12-17 |
| 610 | 2021-12-20 | 26,952,000 | 1,564,000 | 0.29 | 9,262,436,000 | 38,541,360 | 1.430 | 2021-12-16 |
| 611 | 2021-12-17 | 25,388,000 | -1,602,000 | 0.27 | 9,262,436,000 | 34,527,680 | 1.360 | 2021-12-15 |
| 612 | 2021-12-16 | 26,990,000 | -122,000 | 0.29 | 9,262,436,000 | 35,356,900 | 1.310 | 2021-12-14 |
| 613 | 2021-12-15 | 27,112,000 | -3,802,000 | 0.29 | 9,262,436,000 | 36,872,320 | 1.360 | 2021-12-13 |
| 614 | 2021-12-14 | 30,914,000 | 988,000 | 0.33 | 9,262,436,000 | 37,405,940 | 1.210 | 2021-12-10 |
| 615 | 2021-12-13 | 29,926,000 | 394,000 | 0.32 | 9,262,436,000 | 37,706,760 | 1.260 | 2021-12-09 |
| 616 | 2021-12-10 | 29,532,000 | -1,212,000 | 0.32 | 9,262,436,000 | 37,800,960 | 1.280 | 2021-12-08 |
| 617 | 2021-12-09 | 30,744,000 | 386,000 | 0.33 | 9,262,436,000 | 38,122,560 | 1.240 | 2021-12-07 |
| 618 | 2021-12-08 | 30,358,000 | 1,328,000 | 0.33 | 9,262,436,000 | 36,429,600 | 1.200 | 2021-12-06 |
| 619 | 2021-12-07 | 29,030,000 | -4,264,000 | 0.31 | 9,262,436,000 | 38,029,300 | 1.310 | 2021-12-03 |
| 620 | 2021-12-06 | 33,294,000 | -418,000 | 0.36 | 9,262,436,000 | 39,286,920 | 1.180 | 2021-12-02 |
| 621 | 2021-12-03 | 33,712,000 | -10,000 | 0.36 | 9,262,436,000 | 38,768,800 | 1.150 | 2021-12-01 |
| 622 | 2021-12-02 | 33,722,000 | 1,238,000 | 0.36 | 9,262,436,000 | 37,094,200 | 1.100 | 2021-11-30 |
| 623 | 2021-12-01 | 32,484,000 | -2,920,000 | 0.35 | 9,262,436,000 | 38,331,120 | 1.180 | 2021-11-29 |
| 624 | 2021-11-30 | 35,404,000 | 92,000 | 0.38 | 9,262,436,000 | 31,509,560 | 0.890 | 2021-11-26 |
| 625 | 2021-11-29 | 35,312,000 | 260,000 | 0.38 | 9,262,436,000 | 33,193,280 | 0.940 | 2021-11-25 |
| 626 | 2021-11-26 | 35,052,000 | 140,000 | 0.38 | 9,262,436,000 | 32,598,360 | 0.930 | 2021-11-24 |
| 627 | 2021-11-25 | 34,912,000 | -1,048,000 | 0.38 | 9,262,436,000 | 31,769,920 | 0.910 | 2021-11-23 |
| 628 | 2021-11-24 | 35,960,000 | 164,000 | 0.39 | 9,262,436,000 | 32,723,600 | 0.910 | 2021-11-22 |
| 629 | 2021-11-23 | 35,796,000 | -38,000 | 0.39 | 9,262,436,000 | 32,932,320 | 0.920 | 2021-11-19 |
| 630 | 2021-11-22 | 35,834,000 | -56,000 | 0.39 | 9,262,436,000 | 32,967,280 | 0.920 | 2021-11-18 |
| 631 | 2021-11-19 | 35,890,000 | 8,000 | 0.39 | 9,262,436,000 | 33,377,700 | 0.930 | 2021-11-17 |
| 632 | 2021-11-18 | 35,882,000 | -16,000 | 0.39 | 9,262,436,000 | 33,729,080 | 0.940 | 2021-11-16 |
| 633 | 2021-11-17 | 35,898,000 | -140,000 | 0.39 | 9,262,436,000 | 34,103,100 | 0.950 | 2021-11-15 |
| 634 | 2021-11-16 | 36,038,000 | 1,448,000 | 0.39 | 9,262,436,000 | 35,317,240 | 0.980 | 2021-11-12 |
| 635 | 2021-11-15 | 34,590,000 | -210,000 | 0.37 | 9,262,436,000 | 34,590,000 | 1.000 | 2021-11-11 |
| 636 | 2021-11-12 | 34,800,000 | 132,000 | 0.38 | 9,262,436,000 | 34,800,000 | 1.000 | 2021-11-10 |
| 637 | 2021-11-11 | 34,668,000 | 84,000 | 0.37 | 9,262,436,000 | 35,708,040 | 1.030 | 2021-11-09 |
| 638 | 2021-11-10 | 34,584,000 | 92,000 | 0.37 | 9,262,436,000 | 34,584,000 | 1.000 | 2021-11-08 |
| 639 | 2021-11-09 | 34,492,000 | -276,000 | 0.37 | 9,262,436,000 | 34,492,000 | 1.000 | 2021-11-05 |
| 640 | 2021-11-08 | 34,768,000 | 1,152,000 | 0.38 | 9,262,436,000 | 36,854,080 | 1.060 | 2021-11-04 |
| 641 | 2021-11-05 | 33,616,000 | 1,970,000 | 0.36 | 9,262,436,000 | 35,969,120 | 1.070 | 2021-11-03 |
| 642 | 2021-11-04 | 31,646,000 | 1,614,000 | 0.34 | 9,262,436,000 | 34,810,600 | 1.100 | 2021-11-02 |
| 643 | 2021-11-03 | 30,032,000 | 500,000 | 0.32 | 9,262,436,000 | 33,635,840 | 1.120 | 2021-11-01 |
| 644 | 2021-11-02 | 29,532,000 | 2,368,000 | 0.32 | 9,262,436,000 | 33,961,800 | 1.150 | 2021-10-29 |
| 645 | 2021-11-01 | 27,164,000 | -5,198,000 | 0.29 | 9,262,436,000 | 32,596,800 | 1.200 | 2021-10-28 |
| 646 | 2021-10-29 | 32,362,000 | 148,000 | 0.35 | 9,262,436,000 | 36,245,440 | 1.120 | 2021-10-27 |
| 647 | 2021-10-28 | 32,214,000 | -86,000 | 0.35 | 9,262,436,000 | 37,046,100 | 1.150 | 2021-10-26 |
| 648 | 2021-10-27 | 32,300,000 | -624,000 | 0.35 | 9,262,436,000 | 37,791,000 | 1.170 | 2021-10-25 |
| 649 | 2021-10-26 | 32,924,000 | 856,000 | 0.36 | 9,262,436,000 | 36,216,400 | 1.100 | 2021-10-22 |
| 650 | 2021-10-25 | 32,068,000 | 1,434,000 | 0.35 | 9,262,436,000 | 35,595,480 | 1.110 | 2021-10-21 |
| 651 | 2021-10-22 | 30,634,000 | 1,444,000 | 0.33 | 9,262,436,000 | 34,616,420 | 1.130 | 2021-10-20 |
| 652 | 2021-10-21 | 29,190,000 | 346,000 | 0.32 | 9,262,436,000 | 33,860,400 | 1.160 | 2021-10-19 |
| 653 | 2021-10-20 | 28,844,000 | -2,358,000 | 0.31 | 9,262,436,000 | 34,324,360 | 1.190 | 2021-10-18 |
| 654 | 2021-10-19 | 31,202,000 | 110,000 | 0.34 | 9,262,436,000 | 34,946,240 | 1.120 | 2021-10-15 |
| 655 | 2021-10-18 | 31,092,000 | -652,000 | 0.34 | 9,262,436,000 | 35,444,880 | 1.140 | 2021-10-12 |
| 656 | 2021-10-15 | 31,744,000 | 366,000 | 0.34 | 9,262,436,000 | 35,870,720 | 1.130 | 2021-10-11 |
| 657 | 2021-10-12 | 31,378,000 | 7,810,000 | 0.34 | 9,262,436,000 | 36,084,700 | 1.150 | 2021-10-08 |
| 658 | 2021-10-11 | 23,568,000 | -488,000 | 0.25 | 9,262,436,000 | 29,224,320 | 1.240 | 2021-10-07 |
| 659 | 2021-10-08 | 24,056,000 | 44,000 | 0.26 | 9,262,436,000 | 29,107,760 | 1.210 | 2021-10-06 |
| 660 | 2021-10-07 | 24,012,000 | 614,000 | 0.26 | 9,262,436,000 | 28,814,400 | 1.200 | 2021-10-05 |
| 661 | 2021-10-06 | 23,398,000 | 2,182,000 | 0.25 | 9,262,436,000 | 27,843,620 | 1.190 | 2021-10-04 |
| 662 | 2021-10-05 | 21,216,000 | 8,974,000 | 0.23 | 9,262,436,000 | 26,732,160 | 1.260 | 2021-09-30 |
| 663 | 2021-10-04 | 12,242,000 | -1,290,000 | 0.13 | 9,262,436,000 | 16,771,540 | 1.370 | 2021-09-29 |
| 664 | 2021-09-30 | 13,532,000 | -1,232,000 | 0.15 | 9,262,436,000 | 17,456,280 | 1.290 | 2021-09-28 |
| 665 | 2021-09-29 | 14,764,000 | 44,000 | 0.16 | 9,262,436,000 | 19,045,560 | 1.290 | 2021-09-27 |
| 666 | 2021-09-28 | 14,720,000 | 867,000 | 0.16 | 9,262,436,000 | 23,257,600 | 1.580 | 2021-09-24 |
| 667 | 2021-09-27 | 13,853,000 | 419,000 | 0.15 | 9,262,436,000 | 22,164,800 | 1.600 | 2021-09-23 |
| 668 | 2021-09-24 | 13,434,000 | -10,000 | 0.15 | 9,262,436,000 | 21,225,720 | 1.580 | 2021-09-21 |
| 669 | 2021-09-23 | 13,444,000 | -634,000 | 0.15 | 9,262,436,000 | 19,090,480 | 1.420 | 2021-09-20 |
| 670 | 2021-09-21 | 14,078,000 | -62,000 | 0.15 | 9,262,436,000 | 20,413,100 | 1.450 | 2021-09-17 |
| 671 | 2021-09-20 | 14,140,000 | -46,000 | 0.15 | 9,262,436,000 | 20,220,200 | 1.430 | 2021-09-16 |
| 672 | 2021-09-17 | 14,186,000 | 106,000 | 0.15 | 9,262,436,000 | 20,995,280 | 1.480 | 2021-09-15 |
| 673 | 2021-09-16 | 14,080,000 | -110,000 | 0.15 | 9,262,436,000 | 20,556,800 | 1.460 | 2021-09-14 |
| 674 | 2021-09-14 | 14,190,000 | 292,000 | 0.15 | 9,262,436,000 | 21,001,200 | 1.480 | 2021-09-10 |
| 675 | 2021-09-13 | 13,898,000 | 66,000 | 0.15 | 9,262,436,000 | 21,819,860 | 1.570 | 2021-09-09 |
| 676 | 2021-09-10 | 13,832,000 | 76,000 | 0.15 | 9,262,436,000 | 21,439,600 | 1.550 | 2021-09-08 |
| 677 | 2021-09-09 | 13,756,000 | 200,000 | 0.15 | 9,262,436,000 | 21,872,040 | 1.590 | 2021-09-07 |
| 678 | 2021-09-08 | 13,556,000 | -287,000 | 0.15 | 9,262,436,000 | 22,231,840 | 1.640 | 2021-09-06 |
| 679 | 2021-09-07 | 13,843,000 | -1,649,000 | 0.15 | 9,262,436,000 | 20,210,780 | 1.460 | 2021-09-03 |
| 680 | 2021-09-06 | 15,492,000 | -26,000 | 0.17 | 9,262,436,000 | 19,829,760 | 1.280 | 2021-09-02 |
| 681 | 2021-09-03 | 15,518,000 | 580,000 | 0.17 | 9,262,436,000 | 18,621,600 | 1.200 | 2021-09-01 |
| 682 | 2021-09-02 | 14,938,000 | 470,000 | 0.16 | 9,262,436,000 | 16,431,800 | 1.100 | 2021-08-31 |
| 683 | 2021-09-01 | 14,468,000 | -250,000 | 0.16 | 9,262,436,000 | 16,204,160 | 1.120 | 2021-08-30 |
| 684 | 2021-08-31 | 14,718,000 | 68,000 | 0.16 | 9,262,436,000 | 15,306,720 | 1.040 | 2021-08-27 |
| 685 | 2021-08-30 | 14,650,000 | 98,000 | 0.16 | 9,262,436,000 | 15,089,500 | 1.030 | 2021-08-26 |
| 686 | 2021-08-27 | 14,552,000 | -206,000 | 0.16 | 9,262,436,000 | 15,425,120 | 1.060 | 2021-08-25 |
| 687 | 2021-08-26 | 14,758,000 | 472,000 | 0.16 | 9,262,436,000 | 15,348,320 | 1.040 | 2021-08-24 |
| 688 | 2021-08-25 | 14,286,000 | 482,000 | 0.15 | 9,262,436,000 | 15,143,160 | 1.060 | 2021-08-23 |
| 689 | 2021-08-24 | 13,804,000 | 398,000 | 0.15 | 9,262,436,000 | 13,804,000 | 1.000 | 2021-08-20 |
| 690 | 2021-08-23 | 13,406,000 | 1,050,000 | 0.14 | 9,262,436,000 | 13,674,120 | 1.020 | 2021-08-19 |
| 691 | 2021-08-20 | 12,356,000 | -84,000 | 0.13 | 9,262,436,000 | 13,468,040 | 1.090 | 2021-08-18 |
| 692 | 2021-08-19 | 12,440,000 | 578,000 | 0.13 | 9,262,436,000 | 13,310,800 | 1.070 | 2021-08-17 |
| 693 | 2021-08-18 | 11,862,000 | 376,000 | 0.13 | 9,262,436,000 | 11,862,000 | 1.000 | 2021-08-16 |
| 694 | 2021-08-17 | 11,486,000 | 1,380,000 | 0.12 | 9,262,436,000 | 12,175,160 | 1.060 | 2021-08-13 |
| 695 | 2021-08-16 | 10,106,000 | 580,000 | 0.11 | 9,262,436,000 | 11,925,080 | 1.180 | 2021-08-12 |
| 696 | 2021-08-13 | 9,526,000 | 360,000 | 0.10 | 9,262,436,000 | 12,288,540 | 1.290 | 2021-08-11 |
| 697 | 2021-08-12 | 9,166,000 | 504,000 | 0.10 | 9,262,436,000 | 9,440,980 | 1.030 | 2021-08-10 |
| 698 | 2021-08-11 | 8,662,000 | -16,000 | 0.09 | 9,262,436,000 | 9,008,480 | 1.040 | 2021-08-09 |
| 699 | 2021-08-10 | 8,678,000 | 688,000 | 0.09 | 9,262,436,000 | 9,806,140 | 1.130 | 2021-08-06 |
| 700 | 2021-08-09 | 7,990,000 | 292,000 | 0.09 | 9,262,436,000 | 8,309,600 | 1.040 | 2021-08-05 |
| 701 | 2021-08-06 | 7,698,000 | 472,000 | 0.08 | 9,262,436,000 | 6,774,240 | 0.880 | 2021-08-04 |
| 702 | 2021-08-05 | 7,226,000 | 292,000 | 0.08 | 9,262,436,000 | 6,431,140 | 0.890 | 2021-08-03 |
| 703 | 2021-08-04 | 6,934,000 | 194,000 | 0.07 | 9,262,436,000 | 5,408,520 | 0.780 | 2021-08-02 |
| 704 | 2021-08-02 | 6,740,000 | -50,000 | 0.07 | 9,262,436,000 | 4,852,800 | 0.720 | 2021-07-29 |
| 705 | 2021-07-29 | 6,790,000 | 24,000 | 0.07 | 9,262,436,000 | 4,685,100 | 0.690 | 2021-07-27 |
| 706 | 2021-07-28 | 6,766,000 | 210,000 | 0.07 | 9,262,436,000 | 4,803,860 | 0.710 | 2021-07-26 |
| 707 | 2021-07-22 | 6,556,000 | 50,000 | 0.07 | 9,262,436,000 | 4,785,880 | 0.730 | 2021-07-20 |
| 708 | 2021-07-21 | 6,506,000 | 120,000 | 0.07 | 9,262,436,000 | 4,814,440 | 0.740 | 2021-07-19 |
| 709 | 2021-07-19 | 6,386,000 | 10,000 | 0.07 | 9,262,436,000 | 4,789,500 | 0.750 | 2021-07-15 |
| 710 | 2021-07-12 | 6,376,000 | -110,000 | 0.07 | 9,262,436,000 | 4,845,760 | 0.760 | 2021-07-08 |
| 711 | 2021-07-08 | 6,486,000 | 20,000 | 0.07 | 9,262,436,000 | 5,123,940 | 0.790 | 2021-07-06 |
| 712 | 2021-07-07 | 6,466,000 | 74,000 | 0.07 | 9,262,436,000 | 5,043,480 | 0.780 | 2021-07-05 |
| 713 | 2021-07-02 | 6,392,000 | -120,000 | 0.07 | 9,262,436,000 | 5,049,680 | 0.790 | 2021-06-29 |
| 714 | 2021-06-30 | 6,512,000 | 160,000 | 0.07 | 9,262,436,000 | 4,753,760 | 0.730 | 2021-06-28 |
| 715 | 2021-06-28 | 6,352,000 | 50,000 | 0.07 | 9,262,436,000 | 4,636,960 | 0.730 | 2021-06-24 |
| 716 | 2021-06-25 | 6,302,000 | -68,000 | 0.07 | 9,262,436,000 | 4,537,440 | 0.720 | 2021-06-23 |
| 717 | 2021-06-18 | 6,370,000 | 104,000 | 0.07 | 9,262,436,000 | 4,713,800 | 0.740 | 2021-06-16 |
| 718 | 2021-06-10 | 6,266,000 | -100,000 | 0.07 | 9,262,436,000 | 4,636,840 | 0.740 | 2021-06-08 |
| 719 | 2021-06-09 | 6,366,000 | 600,000 | 0.07 | 9,262,436,000 | 4,710,840 | 0.740 | 2021-06-07 |
| 720 | 2021-06-01 | 5,766,000 | 100,000 | 0.06 | 9,262,436,000 | 4,382,160 | 0.760 | 2021-05-28 |
| 721 | 2021-05-28 | 5,666,000 | 100,000 | 0.06 | 9,262,436,000 | 4,419,480 | 0.780 | 2021-05-26 |
| 722 | 2021-05-13 | 5,566,000 | 100,000 | 0.06 | 9,262,436,000 | 4,285,820 | 0.770 | 2021-05-11 |
| 723 | 2021-05-12 | 5,466,000 | 50,000 | 0.06 | 9,262,436,000 | 4,318,140 | 0.790 | 2021-05-10 |
| 724 | 2021-05-11 | 5,416,000 | 150,000 | 0.06 | 9,262,436,000 | 4,278,640 | 0.790 | 2021-05-07 |
| 725 | 2021-05-10 | 5,266,000 | 2,000 | 0.06 | 9,262,436,000 | 4,212,800 | 0.800 | 2021-05-06 |
| 726 | 2021-05-07 | 5,264,000 | 212,000 | 0.06 | 9,262,436,000 | 4,158,560 | 0.790 | 2021-05-05 |
| 727 | 2021-04-22 | 5,052,000 | 100,000 | 0.05 | 9,262,436,000 | 3,991,080 | 0.790 | 2021-04-20 |
| 728 | 2021-04-21 | 4,952,000 | 392,000 | 0.05 | 9,262,436,000 | 3,912,080 | 0.790 | 2021-04-19 |
| 729 | 2021-04-15 | 4,560,000 | -10,000 | 0.05 | 9,262,436,000 | 3,602,400 | 0.790 | 2021-04-13 |
| 730 | 2021-04-14 | 4,570,000 | 110,000 | 0.05 | 9,262,436,000 | 3,610,300 | 0.790 | 2021-04-12 |
| 731 | 2021-04-13 | 4,460,000 | 176,000 | 0.05 | 9,262,436,000 | 3,523,400 | 0.790 | 2021-04-09 |
| 732 | 2021-04-09 | 4,284,000 | 40,000 | 0.05 | 9,262,436,000 | 3,470,040 | 0.810 | 2021-04-07 |
| 733 | 2021-03-31 | 4,244,000 | -22,000 | 0.05 | 9,262,436,000 | 3,480,080 | 0.820 | 2021-03-29 |
| 734 | 2021-03-29 | 4,266,000 | 130,000 | 0.05 | 9,262,436,000 | 3,284,820 | 0.770 | 2021-03-25 |
| 735 | 2021-03-25 | 4,136,000 | 130,000 | 0.04 | 9,262,436,000 | 3,267,440 | 0.790 | 2021-03-23 |
| 736 | 2021-03-22 | 4,006,000 | -54,000 | 0.04 | 9,262,436,000 | 3,244,860 | 0.810 | 2021-03-18 |
| 737 | 2021-03-16 | 4,060,000 | 24,000 | 0.04 | 9,262,436,000 | 3,248,000 | 0.800 | 2021-03-12 |
| 738 | 2021-03-10 | 4,036,000 | 50,000 | 0.04 | 9,262,436,000 | 3,067,360 | 0.760 | 2021-03-08 |
| 739 | 2021-03-09 | 3,986,000 | -60,000 | 0.04 | 9,262,436,000 | 3,109,080 | 0.780 | 2021-03-05 |
| 740 | 2021-03-05 | 4,046,000 | 30,000 | 0.04 | 9,262,436,000 | 3,196,340 | 0.790 | 2021-03-03 |
| 741 | 2021-03-04 | 4,016,000 | 10,000 | 0.04 | 9,262,436,000 | 3,132,480 | 0.780 | 2021-03-02 |
| 742 | 2021-02-26 | 4,006,000 | 140,000 | 0.04 | 9,262,436,000 | 3,244,860 | 0.810 | 2021-02-24 |
| 743 | 2021-02-24 | 3,866,000 | 80,000 | 0.04 | 9,262,436,000 | 3,131,460 | 0.810 | 2021-02-22 |
| 744 | 2021-02-22 | 3,786,000 | 2,000 | 0.04 | 9,262,436,000 | 2,953,080 | 0.780 | 2021-02-18 |
| 745 | 2021-02-19 | 3,784,000 | 20,000 | 0.04 | 9,262,436,000 | 3,065,040 | 0.810 | 2021-02-17 |
| 746 | 2021-02-18 | 3,764,000 | -96,000 | 0.04 | 9,262,436,000 | 3,048,840 | 0.810 | 2021-02-16 |
| 747 | 2021-02-17 | 3,860,000 | 50,000 | 0.04 | 9,262,436,000 | 3,088,000 | 0.800 | 2021-02-10 |
| 748 | 2021-02-10 | 3,810,000 | -90,000 | 0.04 | 9,262,436,000 | 2,933,700 | 0.770 | 2021-02-08 |
| 749 | 2021-02-05 | 3,900,000 | 8,000 | 0.04 | 9,262,436,000 | 2,964,000 | 0.760 | 2021-02-03 |
| 750 | 2021-02-01 | 3,892,000 | 10,000 | 0.04 | 9,262,436,000 | 2,957,920 | 0.760 | 2021-01-28 |
| 751 | 2021-01-25 | 3,882,000 | 480,000 | 0.04 | 9,262,436,000 | 3,183,240 | 0.820 | 2021-01-21 |
| 752 | 2021-01-19 | 3,402,000 | 20,000 | 0.04 | 9,262,436,000 | 2,687,580 | 0.790 | 2021-01-15 |
| 753 | 2021-01-18 | 3,382,000 | 6,000 | 0.04 | 9,262,436,000 | 2,739,420 | 0.810 | 2021-01-14 |
| 754 | 2021-01-15 | 3,376,000 | 100,000 | 0.04 | 9,262,436,000 | 2,633,280 | 0.780 | 2021-01-13 |
| 755 | 2021-01-14 | 3,276,000 | 10,000 | 0.04 | 9,262,436,000 | 2,489,760 | 0.760 | 2021-01-12 |
| 756 | 2021-01-12 | 3,266,000 | -70,000 | 0.04 | 9,262,436,000 | 2,482,160 | 0.760 | 2021-01-08 |
| 757 | 2021-01-11 | 3,336,000 | 10,000 | 0.04 | 9,262,436,000 | 2,602,080 | 0.780 | 2021-01-07 |
| 758 | 2021-01-08 | 3,326,000 | -28,000 | 0.04 | 9,262,436,000 | 2,561,020 | 0.770 | 2021-01-06 |
| 759 | 2021-01-07 | 3,354,000 | 168,000 | 0.04 | 9,262,436,000 | 2,549,040 | 0.760 | 2021-01-05 |
| 760 | 2021-01-06 | 3,186,000 | 14,000 | 0.03 | 9,262,436,000 | 2,421,360 | 0.760 | 2021-01-04 |
| 761 | 2020-12-30 | 3,172,000 | -40,000 | 0.03 | 9,262,436,000 | 2,410,720 | 0.760 | 2020-12-28 |
| 762 | 2020-12-23 | 3,212,000 | 38,000 | 0.03 | 9,262,436,000 | 2,312,640 | 0.720 | 2020-12-21 |
| 763 | 2020-12-22 | 3,174,000 | 30,000 | 0.03 | 9,262,436,000 | 2,253,540 | 0.710 | 2020-12-18 |
| 764 | 2020-12-10 | 3,144,000 | -8,000 | 0.03 | 9,262,436,000 | 2,515,200 | 0.800 | 2020-12-08 |
| 765 | 2020-12-09 | 3,152,000 | 50,000 | 0.03 | 9,262,436,000 | 2,553,120 | 0.810 | 2020-12-07 |
| 766 | 2020-12-04 | 3,102,000 | 100,000 | 0.03 | 9,262,436,000 | 2,543,640 | 0.820 | 2020-12-02 |
| 767 | 2020-12-02 | 3,002,000 | -24,000 | 0.03 | 9,262,436,000 | 2,491,660 | 0.830 | 2020-11-30 |
| 768 | 2020-12-01 | 3,026,000 | -18,000 | 0.03 | 9,262,436,000 | 2,511,580 | 0.830 | 2020-11-27 |
| 769 | 2020-11-30 | 3,044,000 | 84,000 | 0.03 | 9,262,436,000 | 2,556,960 | 0.840 | 2020-11-26 |
| 770 | 2020-11-23 | 2,960,000 | -10,000 | 0.03 | 9,262,436,000 | 2,575,200 | 0.870 | 2020-11-19 |
| 771 | 2020-11-16 | 2,970,000 | 36,000 | 0.03 | 9,262,436,000 | 2,524,500 | 0.850 | 2020-11-12 |
| 772 | 2020-11-13 | 2,934,000 | 124,000 | 0.03 | 9,262,436,000 | 2,493,900 | 0.850 | 2020-11-11 |
| 773 | 2020-11-12 | 2,810,000 | -100,000 | 0.03 | 9,262,436,000 | 2,388,500 | 0.850 | 2020-11-10 |
| 774 | 2020-11-11 | 2,910,000 | 458,000 | 0.03 | 9,262,436,000 | 2,444,400 | 0.840 | 2020-11-09 |
| 775 | 2020-11-10 | 2,452,000 | 40,000 | 0.03 | 9,262,436,000 | 1,986,120 | 0.810 | 2020-11-06 |
| 776 | 2020-11-05 | 2,412,000 | -50,000 | 0.03 | 9,262,436,000 | 1,905,480 | 0.790 | 2020-11-03 |
| 777 | 2020-11-03 | 2,462,000 | 70,000 | 0.03 | 9,262,436,000 | 1,797,260 | 0.730 | 2020-10-30 |
| 778 | 2020-10-28 | 2,392,000 | -40,000 | 0.03 | 9,262,436,000 | 1,865,760 | 0.780 | 2020-10-23 |
| 779 | 2020-10-20 | 2,432,000 | -20,000 | 0.03 | 9,262,436,000 | 1,872,640 | 0.770 | 2020-10-16 |
| 780 | 2020-09-07 | 2,452,000 | -8,000 | 0.03 | 9,262,436,000 | 1,839,000 | 0.750 | 2020-09-03 |
| 781 | 2020-09-02 | 2,460,000 | -2,000 | 0.03 | 9,262,436,000 | 1,845,000 | 0.750 | 2020-08-31 |
| 782 | 2020-08-20 | 2,462,000 | 50,000 | 0.03 | 9,262,436,000 | 1,871,120 | 0.760 | 2020-08-18 |
| 783 | 2020-08-13 | 2,412,000 | 14,000 | 0.03 | 9,262,436,000 | 1,833,120 | 0.760 | 2020-08-11 |
| 784 | 2020-08-06 | 2,398,000 | 42,000 | 0.03 | 9,262,436,000 | 1,870,440 | 0.780 | 2020-08-04 |
| 785 | 2020-07-10 | 2,356,000 | -60,000 | 0.03 | 9,262,436,000 | 1,979,040 | 0.840 | 2020-07-08 |
| 786 | 2020-07-08 | 2,416,000 | -20,000 | 0.03 | 9,262,436,000 | 2,005,280 | 0.830 | 2020-07-06 |
| 787 | 2020-06-26 | 2,436,000 | -20,000 | 0.03 | 9,262,436,000 | 1,753,920 | 0.720 | 2020-06-23 |
| 788 | 2020-06-18 | 2,456,000 | -50,000 | 0.03 | 9,262,436,000 | 1,842,000 | 0.750 | 2020-06-16 |
| 789 | 2020-06-11 | 2,506,000 | -6,000 | 0.03 | 9,262,436,000 | 1,954,680 | 0.780 | 2020-06-09 |
| 790 | 2020-06-03 | 2,512,000 | -4,000 | 0.03 | 9,262,436,000 | 1,909,120 | 0.760 | 2020-06-01 |
| 791 | 2020-06-02 | 2,516,000 | -14,000 | 0.03 | 9,262,436,000 | 1,887,000 | 0.750 | 2020-05-29 |
| 792 | 2020-05-22 | 2,530,000 | -86,000 | 0.03 | 9,262,436,000 | 1,948,100 | 0.770 | 2020-05-20 |
| 793 | 2020-05-19 | 2,616,000 | -4,000 | 0.03 | 9,262,436,000 | 1,988,160 | 0.760 | 2020-05-15 |
| 794 | 2020-05-08 | 2,620,000 | -22,000 | 0.03 | 9,262,436,000 | 2,043,600 | 0.780 | 2020-05-06 |
| 795 | 2020-04-20 | 2,642,000 | -116,000 | 0.03 | 9,262,436,000 | 2,087,180 | 0.790 | 2020-04-16 |
| 796 | 2020-04-17 | 2,758,000 | -4,000 | 0.03 | 9,262,436,000 | 2,178,820 | 0.790 | 2020-04-15 |
| 797 | 2020-04-15 | 2,762,000 | 160,000 | 0.03 | 9,262,436,000 | 2,264,840 | 0.820 | 2020-04-09 |
| 798 | 2020-03-30 | 2,602,000 | -542,000 | 0.03 | 9,262,436,000 | 2,211,700 | 0.850 | 2020-03-26 |
| 799 | 2020-03-17 | 3,144,000 | -60,000 | 0.03 | 9,262,436,000 | 2,389,440 | 0.760 | 2020-03-13 |
| 800 | 2020-03-13 | 3,204,000 | 40,000 | 0.03 | 9,262,436,000 | 2,659,320 | 0.830 | 2020-03-11 |
| 801 | 2020-03-11 | 3,164,000 | -80,000 | 0.03 | 9,262,436,000 | 2,531,200 | 0.800 | 2020-03-09 |
| 802 | 2020-03-10 | 3,244,000 | 78,000 | 0.04 | 9,262,436,000 | 2,692,520 | 0.830 | 2020-03-06 |
| 803 | 2020-03-03 | 3,166,000 | 20,000 | 0.03 | 9,262,436,000 | 2,754,420 | 0.870 | 2020-02-28 |
| 804 | 2020-02-28 | 3,146,000 | -56,000 | 0.03 | 9,262,436,000 | 2,957,240 | 0.940 | 2020-02-26 |
| 805 | 2020-02-27 | 3,202,000 | -366,000 | 0.03 | 9,262,436,000 | 2,529,580 | 0.790 | 2020-02-25 |
| 806 | 2020-02-26 | 3,568,000 | -100,000 | 0.04 | 9,262,436,000 | 3,211,200 | 0.900 | 2020-02-24 |
| 807 | 2020-02-20 | 3,668,000 | 66,000 | 0.04 | 9,262,436,000 | 3,447,920 | 0.940 | 2020-02-18 |
| 808 | 2020-02-03 | 3,602,000 | 20,000 | 0.04 | 9,262,436,000 | 3,385,880 | 0.940 | 2020-01-30 |
| 809 | 2020-01-30 | 3,582,000 | 62,000 | 0.04 | 9,262,436,000 | 3,402,900 | 0.950 | 2020-01-23 |
| 810 | 2020-01-22 | 3,520,000 | 928,000 | 0.04 | 9,262,436,000 | 3,344,000 | 0.950 | 2020-01-20 |
| 811 | 2020-01-16 | 2,592,000 | -50,000 | 0.03 | 9,262,436,000 | 2,358,720 | 0.910 | 2020-01-14 |
| 812 | 2020-01-07 | 2,642,000 | -190,000 | 0.03 | 9,262,436,000 | 2,457,060 | 0.930 | 2020-01-03 |
| 813 | 2020-01-06 | 2,832,000 | 190,000 | 0.03 | 9,262,436,000 | 2,633,760 | 0.930 | 2020-01-02 |
| 814 | 2019-12-27 | 2,642,000 | -4,000 | 0.03 | 9,262,436,000 | 2,377,800 | 0.900 | 2019-12-20 |
| 815 | 2019-12-16 | 2,646,000 | -2,000 | 0.03 | 9,262,436,000 | 2,354,940 | 0.890 | 2019-12-12 |
| 816 | 2019-12-13 | 2,648,000 | -50,000 | 0.03 | 9,262,436,000 | 2,383,200 | 0.900 | 2019-12-11 |
| 817 | 2019-12-06 | 2,698,000 | -30,000 | 0.03 | 9,262,436,000 | 2,374,240 | 0.880 | 2019-12-04 |
| 818 | 2019-11-26 | 2,728,000 | -160,000 | 0.03 | 9,262,436,000 | 2,318,800 | 0.850 | 2019-11-22 |
| 819 | 2019-10-17 | 2,888,000 | -10,000 | 0.03 | 9,262,436,000 | 2,252,640 | 0.780 | 2019-10-15 |
| 820 | 2019-10-16 | 2,898,000 | 26,000 | 0.03 | 9,262,436,000 | 2,318,400 | 0.800 | 2019-10-14 |
| 821 | 2019-10-04 | 2,872,000 | -50,000 | 0.03 | 9,262,436,000 | 2,240,160 | 0.780 | 2019-10-02 |
| 822 | 2019-09-16 | 2,922,000 | 50,000 | 0.03 | 9,262,436,000 | 2,366,820 | 0.810 | 2019-09-12 |
| 823 | 2019-09-09 | 2,872,000 | -32,000 | 0.03 | 9,262,436,000 | 2,240,160 | 0.780 | 2019-09-05 |
| 824 | 2019-09-06 | 2,904,000 | 32,000 | 0.03 | 9,262,436,000 | 2,207,040 | 0.760 | 2019-09-04 |
| 825 | 2019-09-03 | 2,872,000 | 4,000 | 0.03 | 9,262,436,000 | 2,268,880 | 0.790 | 2019-08-30 |
| 826 | 2019-09-02 | 2,868,000 | 8,000 | 0.03 | 9,262,436,000 | 2,208,360 | 0.770 | 2019-08-29 |
| 827 | 2019-08-15 | 2,860,000 | -100,000 | 0.03 | 9,262,436,000 | 2,202,200 | 0.770 | 2019-08-13 |
| 828 | 2019-08-13 | 2,960,000 | -100,000 | 0.03 | 9,262,436,000 | 2,338,400 | 0.790 | 2019-08-09 |
| 829 | 2019-07-23 | 3,060,000 | -16,000 | 0.03 | 9,262,436,000 | 2,723,400 | 0.890 | 2019-07-19 |
| 830 | 2019-07-22 | 3,076,000 | -34,000 | 0.03 | 9,262,436,000 | 2,737,640 | 0.890 | 2019-07-18 |
| 831 | 2019-07-18 | 3,110,000 | 2,000 | 0.03 | 9,262,436,000 | 2,830,100 | 0.910 | 2019-07-16 |
| 832 | 2019-07-16 | 3,108,000 | 50,000 | 0.03 | 9,262,436,000 | 2,828,280 | 0.910 | 2019-07-12 |
| 833 | 2019-06-21 | 3,058,000 | 238,000 | 0.03 | 9,262,436,000 | 2,935,680 | 0.960 | 2019-06-19 |
| 834 | 2019-06-17 | 2,820,000 | -60,000 | 0.03 | 9,262,436,000 | 2,735,400 | 0.970 | 2019-06-13 |
| 835 | 2019-06-12 | 2,880,000 | 262,000 | 0.03 | 9,262,436,000 | 2,678,400 | 0.930 | 2019-06-10 |
| 836 | 2019-05-30 | 2,618,000 | -10,000 | 0.03 | 9,262,436,000 | 2,434,740 | 0.930 | 2019-05-28 |
| 837 | 2019-05-22 | 2,628,000 | -40,000 | 0.03 | 9,262,436,000 | 2,496,600 | 0.950 | 2019-05-20 |
| 838 | 2019-05-17 | 2,668,000 | -10,000 | 0.03 | 9,262,436,000 | 2,401,200 | 0.900 | 2019-05-15 |
| 839 | 2019-05-08 | 2,678,000 | -60,000 | 0.03 | 9,262,436,000 | 2,436,980 | 0.910 | 2019-05-06 |
| 840 | 2019-05-07 | 2,738,000 | -326,000 | 0.03 | 9,262,436,000 | 2,573,720 | 0.940 | 2019-05-03 |
| 841 | 2019-04-29 | 3,064,000 | 100,000 | 0.03 | 9,262,436,000 | 2,880,160 | 0.940 | 2019-04-25 |
| 842 | 2019-04-26 | 2,964,000 | 100,000 | 0.03 | 9,262,436,000 | 2,815,800 | 0.950 | 2019-04-24 |
| 843 | 2019-04-23 | 2,864,000 | 62,000 | 0.03 | 9,262,436,000 | 2,806,720 | 0.980 | 2019-04-17 |
| 844 | 2019-04-17 | 2,802,000 | 38,000 | 0.03 | 9,262,436,000 | 2,661,900 | 0.950 | 2019-04-15 |
| 845 | 2019-04-12 | 2,764,000 | 20,000 | 0.03 | 9,262,436,000 | 2,625,800 | 0.950 | 2019-04-10 |
| 846 | 2019-04-11 | 2,744,000 | 12,000 | 0.03 | 9,262,436,000 | 2,634,240 | 0.960 | 2019-04-09 |
| 847 | 2019-03-27 | 2,732,000 | 232,000 | 0.03 | 9,262,436,000 | 2,595,400 | 0.950 | 2019-03-25 |
| 848 | 2019-03-26 | 2,500,000 | 154,000 | 0.03 | 9,262,436,000 | 2,450,000 | 0.980 | 2019-03-22 |
| 849 | 2019-03-21 | 2,346,000 | -740,000 | 0.03 | 9,262,436,000 | 2,275,620 | 0.970 | 2019-03-19 |
| 850 | 2019-03-14 | 3,086,000 | -4,000 | 0.03 | 9,262,436,000 | 3,024,280 | 0.980 | 2019-03-12 |
| 851 | 2019-03-13 | 3,090,000 | -50,000 | 0.03 | 9,262,436,000 | 2,935,500 | 0.950 | 2019-03-11 |
| 852 | 2019-03-12 | 3,140,000 | 4,000 | 0.03 | 9,262,436,000 | 2,951,600 | 0.940 | 2019-03-08 |
| 853 | 2019-02-28 | 3,136,000 | 62,000 | 0.03 | 9,262,436,000 | 3,010,560 | 0.960 | 2019-02-26 |
| 854 | 2019-02-27 | 3,074,000 | 4,000 | 0.03 | 9,262,436,000 | 2,981,780 | 0.970 | 2019-02-25 |
| 855 | 2019-01-22 | 3,070,000 | -14,000 | 0.03 | 9,262,436,000 | 2,885,800 | 0.940 | 2019-01-18 |
| 856 | 2019-01-14 | 3,084,000 | -6,000 | 0.03 | 9,262,436,000 | 2,683,080 | 0.870 | 2019-01-10 |
| 857 | 2019-01-11 | 3,090,000 | -424,000 | 0.03 | 9,262,436,000 | 2,719,200 | 0.880 | 2019-01-09 |
| 858 | 2019-01-10 | 3,514,000 | -98,000 | 0.04 | 9,262,436,000 | 3,127,460 | 0.890 | 2019-01-08 |
| 859 | 2019-01-09 | 3,612,000 | -540,000 | 0.04 | 9,262,436,000 | 3,106,320 | 0.860 | 2019-01-07 |
| 860 | 2019-01-08 | 4,152,000 | -448,000 | 0.04 | 9,262,436,000 | 3,529,200 | 0.850 | 2019-01-04 |
| 861 | 2019-01-03 | 4,600,000 | 48,000 | 0.05 | 9,262,436,000 | 4,784,000 | 1.040 | 2018-12-28 |
| 862 | 2018-12-27 | 4,552,000 | -20,000 | 0.05 | 9,262,436,000 | 4,643,040 | 1.020 | 2018-12-20 |
| 863 | 2018-12-21 | 4,572,000 | -10,000 | 0.05 | 9,262,436,000 | 4,617,720 | 1.010 | 2018-12-19 |
| 864 | 2018-12-12 | 4,582,000 | -50,000 | 0.05 | 9,262,436,000 | 4,673,640 | 1.020 | 2018-12-10 |
| 865 | 2018-12-11 | 4,632,000 | 18,000 | 0.05 | 9,262,436,000 | 4,770,960 | 1.030 | 2018-12-07 |
| 866 | 2018-12-10 | 4,614,000 | 370,000 | 0.05 | 9,262,436,000 | 4,752,420 | 1.030 | 2018-12-06 |
| 867 | 2018-12-07 | 4,244,000 | 888,000 | 0.05 | 9,262,436,000 | 4,328,880 | 1.020 | 2018-12-05 |
| 868 | 2018-12-06 | 3,356,000 | 240,000 | 0.04 | 9,262,436,000 | 3,288,880 | 0.980 | 2018-12-04 |
| 869 | 2018-11-30 | 3,116,000 | -82,000 | 0.03 | 9,262,436,000 | 2,960,200 | 0.950 | 2018-11-28 |
| 870 | 2018-11-29 | 3,198,000 | -50,000 | 0.03 | 9,262,436,000 | 3,070,080 | 0.960 | 2018-11-27 |
| 871 | 2018-11-22 | 3,248,000 | -38,000 | 0.04 | 9,262,436,000 | 2,695,840 | 0.830 | 2018-11-20 |
| 872 | 2018-11-21 | 3,286,000 | 8,000 | 0.04 | 9,262,436,000 | 2,825,960 | 0.860 | 2018-11-19 |
| 873 | 2018-11-19 | 3,278,000 | -4,000 | 0.04 | 9,262,436,000 | 2,720,740 | 0.830 | 2018-11-15 |
| 874 | 2018-11-15 | 3,282,000 | 80,000 | 0.04 | 9,262,436,000 | 2,691,240 | 0.820 | 2018-11-13 |
| 875 | 2018-11-12 | 3,202,000 | -4,000 | 0.03 | 9,262,436,000 | 2,561,600 | 0.800 | 2018-11-08 |
| 876 | 2018-11-09 | 3,206,000 | -46,000 | 0.03 | 9,262,436,000 | 2,596,860 | 0.810 | 2018-11-07 |
| 877 | 2018-11-05 | 3,252,000 | -48,000 | 0.04 | 9,262,436,000 | 2,536,560 | 0.780 | 2018-11-01 |
| 878 | 2018-11-02 | 3,300,000 | 48,000 | 0.04 | 9,262,436,000 | 2,508,000 | 0.760 | 2018-10-31 |
| 879 | 2018-10-29 | 3,252,000 | 50,000 | 0.04 | 9,262,436,000 | 2,536,560 | 0.780 | 2018-10-25 |
| 880 | 2018-10-25 | 3,202,000 | -20,000 | 0.03 | 9,262,436,000 | 2,561,600 | 0.800 | 2018-10-23 |
| 881 | 2018-10-12 | 3,222,000 | 24,000 | 0.03 | 9,262,436,000 | 2,706,480 | 0.840 | 2018-10-10 |
| 882 | 2018-10-11 | 3,198,000 | 60,000 | 0.03 | 9,262,436,000 | 2,750,280 | 0.860 | 2018-10-09 |
| 883 | 2018-09-27 | 3,138,000 | -56,000 | 0.03 | 9,262,436,000 | 2,981,100 | 0.950 | 2018-09-24 |
| 884 | 2018-09-18 | 3,194,000 | 10,000 | 0.03 | 9,262,436,000 | 2,842,660 | 0.890 | 2018-09-14 |
| 885 | 2018-09-14 | 3,184,000 | 10,000 | 0.03 | 9,262,436,000 | 2,770,080 | 0.870 | 2018-09-12 |
| 886 | 2018-09-13 | 3,174,000 | -20,000 | 0.03 | 9,262,436,000 | 2,793,120 | 0.880 | 2018-09-11 |
| 887 | 2018-09-12 | 3,194,000 | -12,000 | 0.03 | 9,262,436,000 | 2,778,780 | 0.870 | 2018-09-10 |
| 888 | 2018-08-30 | 3,206,000 | -200,000 | 0.03 | 9,262,436,000 | 3,173,940 | 0.990 | 2018-08-28 |
| 889 | 2018-08-28 | 3,406,000 | -20,000 | 0.04 | 9,262,436,000 | 3,201,640 | 0.940 | 2018-08-24 |
| 890 | 2018-08-24 | 3,426,000 | -80,000 | 0.04 | 9,262,436,000 | 3,288,960 | 0.960 | 2018-08-22 |
| 891 | 2018-08-22 | 3,506,000 | 80,000 | 0.04 | 9,262,436,000 | 3,330,700 | 0.950 | 2018-08-20 |
| 892 | 2018-08-20 | 3,426,000 | 100,000 | 0.04 | 9,262,436,000 | 3,288,960 | 0.960 | 2018-08-16 |
| 893 | 2018-08-17 | 3,326,000 | 90,000 | 0.04 | 9,262,436,000 | 3,259,480 | 0.980 | 2018-08-15 |
| 894 | 2018-08-08 | 3,236,000 | 10,000 | 0.03 | 9,262,436,000 | 3,203,640 | 0.990 | 2018-08-06 |
| 895 | 2018-08-02 | 3,226,000 | -82,000 | 0.03 | 9,262,436,000 | 3,355,040 | 1.040 | 2018-07-31 |
| 896 | 2018-07-30 | 3,308,000 | 100,000 | 0.04 | 9,262,436,000 | 3,440,320 | 1.040 | 2018-07-26 |
| 897 | 2018-07-27 | 3,208,000 | 20,000 | 0.03 | 9,262,436,000 | 3,336,320 | 1.040 | 2018-07-25 |
| 898 | 2018-07-26 | 3,188,000 | 28,000 | 0.03 | 9,262,436,000 | 3,347,400 | 1.050 | 2018-07-24 |
| 899 | 2018-07-23 | 3,160,000 | -100,000 | 0.03 | 9,262,436,000 | 3,160,000 | 1.000 | 2018-07-19 |
| 900 | 2018-07-11 | 3,260,000 | -20,000 | 0.04 | 9,262,436,000 | 3,325,200 | 1.020 | 2018-07-09 |
| 901 | 2018-07-10 | 3,280,000 | 140,000 | 0.04 | 9,262,436,000 | 3,247,200 | 0.990 | 2018-07-06 |
| 902 | 2018-07-06 | 3,140,000 | 38,000 | 0.03 | 9,262,436,000 | 3,328,400 | 1.060 | 2018-07-04 |
| 903 | 2018-07-05 | 3,102,000 | 50,000 | 0.03 | 9,262,436,000 | 3,474,240 | 1.120 | 2018-07-03 |
| 904 | 2018-07-04 | 3,052,000 | -10,000 | 0.03 | 9,262,436,000 | 3,692,920 | 1.210 | 2018-06-29 |
| 905 | 2018-07-03 | 3,062,000 | -20,000 | 0.03 | 9,262,436,000 | 3,674,400 | 1.200 | 2018-06-28 |
| 906 | 2018-06-29 | 3,082,000 | 110,000 | 0.03 | 9,262,436,000 | 3,698,400 | 1.200 | 2018-06-27 |
| 907 | 2018-06-28 | 2,972,000 | -4,000 | 0.03 | 9,262,436,000 | 3,596,120 | 1.210 | 2018-06-26 |
| 908 | 2018-06-26 | 2,976,000 | -10,000 | 0.03 | 9,262,436,000 | 3,720,000 | 1.250 | 2018-06-22 |
| 909 | 2018-06-25 | 2,986,000 | 16,000 | 0.03 | 9,262,436,000 | 3,702,640 | 1.240 | 2018-06-21 |
| 910 | 2018-06-22 | 2,970,000 | -58,000 | 0.03 | 9,262,436,000 | 3,742,200 | 1.260 | 2018-06-20 |
| 911 | 2018-06-21 | 3,028,000 | 50,000 | 0.03 | 9,262,436,000 | 3,785,000 | 1.250 | 2018-06-19 |
| 912 | 2018-06-20 | 2,978,000 | -4,000 | 0.03 | 9,262,436,000 | 3,930,960 | 1.320 | 2018-06-15 |
| 913 | 2018-06-15 | 2,982,000 | -10,000 | 0.03 | 9,262,436,000 | 4,025,700 | 1.350 | 2018-06-13 |
| 914 | 2018-06-14 | 2,992,000 | -36,000 | 0.03 | 9,262,436,000 | 4,128,960 | 1.380 | 2018-06-12 |
| 915 | 2018-06-13 | 3,028,000 | -18,000 | 0.03 | 9,262,436,000 | 4,208,920 | 1.390 | 2018-06-11 |
| 916 | 2018-06-12 | 3,046,000 | -138,000 | 0.03 | 9,262,436,000 | 4,386,240 | 1.440 | 2018-06-08 |
| 917 | 2018-06-11 | 3,184,000 | -146,000 | 0.03 | 9,262,436,000 | 4,648,640 | 1.460 | 2018-06-07 |
| 918 | 2018-06-08 | 3,330,000 | -120,000 | 0.04 | 9,262,436,000 | 4,695,300 | 1.410 | 2018-06-06 |
| 919 | 2018-06-07 | 3,450,000 | -40,000 | 0.04 | 9,262,436,000 | 4,692,000 | 1.360 | 2018-06-05 |
| 920 | 2018-06-06 | 3,490,000 | -38,000 | 0.04 | 9,262,436,000 | 4,606,800 | 1.320 | 2018-06-04 |
| 921 | 2018-06-05 | 3,528,000 | -98,000 | 0.04 | 9,262,436,000 | 4,551,120 | 1.290 | 2018-06-01 |
| 922 | 2018-06-04 | 3,626,000 | -124,000 | 0.04 | 9,262,436,000 | 4,459,980 | 1.230 | 2018-05-31 |
| 923 | 2018-06-01 | 3,750,000 | -68,000 | 0.04 | 9,262,436,000 | 4,575,000 | 1.220 | 2018-05-30 |
| 924 | 2018-05-31 | 3,818,000 | 80,000 | 0.04 | 9,262,436,000 | 4,619,780 | 1.210 | 2018-05-29 |
| 925 | 2018-05-30 | 3,738,000 | 110,000 | 0.04 | 9,262,436,000 | 4,560,360 | 1.220 | 2018-05-28 |
| 926 | 2018-05-29 | 3,628,000 | 148,000 | 0.04 | 9,262,436,000 | 4,571,280 | 1.260 | 2018-05-25 |
| 927 | 2018-05-28 | 3,480,000 | -140,000 | 0.04 | 9,262,436,000 | 4,489,200 | 1.290 | 2018-05-24 |
| 928 | 2018-05-25 | 3,620,000 | 106,000 | 0.04 | 9,262,436,000 | 4,633,600 | 1.280 | 2018-05-23 |
| 929 | 2018-05-24 | 3,514,000 | -24,000 | 0.04 | 9,262,436,000 | 4,427,640 | 1.260 | 2018-05-21 |
| 930 | 2018-05-23 | 3,538,000 | -64,000 | 0.04 | 9,262,436,000 | 4,387,120 | 1.240 | 2018-05-18 |
| 931 | 2018-05-21 | 3,602,000 | 32,000 | 0.04 | 9,262,436,000 | 4,322,400 | 1.200 | 2018-05-17 |
| 932 | 2018-05-18 | 3,570,000 | 358,000 | 0.04 | 9,262,436,000 | 4,105,500 | 1.150 | 2018-05-16 |
| 933 | 2018-05-17 | 3,212,000 | 72,000 | 0.03 | 9,262,436,000 | 3,790,160 | 1.180 | 2018-05-15 |
| 934 | 2018-05-16 | 3,140,000 | 110,000 | 0.03 | 9,262,436,000 | 3,830,800 | 1.220 | 2018-05-14 |
| 935 | 2018-05-15 | 3,030,000 | 126,000 | 0.03 | 9,262,436,000 | 3,726,900 | 1.230 | 2018-05-11 |
| 936 | 2018-05-14 | 2,904,000 | 324,000 | 0.03 | 9,262,436,000 | 3,600,960 | 1.240 | 2018-05-10 |
| 937 | 2018-05-11 | 2,580,000 | 10,000 | 0.03 | 9,262,436,000 | 3,973,200 | 1.540 | 2018-05-09 |
| 938 | 2018-05-10 | 2,570,000 | -48,000 | 0.03 | 9,262,436,000 | 3,957,800 | 1.540 | 2018-05-08 |
| 939 | 2018-05-09 | 2,618,000 | 30,000 | 0.03 | 9,262,436,000 | 3,743,740 | 1.430 | 2018-05-07 |
| 940 | 2018-05-07 | 2,588,000 | 32,000 | 0.03 | 9,262,436,000 | 3,907,880 | 1.510 | 2018-05-03 |
| 941 | 2018-05-04 | 2,556,000 | -2,000 | 0.03 | 9,262,436,000 | 3,961,800 | 1.550 | 2018-05-02 |
| 942 | 2018-05-03 | 2,558,000 | -10,000 | 0.03 | 9,262,436,000 | 3,939,320 | 1.540 | 2018-04-30 |
| 943 | 2018-04-30 | 2,568,000 | -30,000 | 0.03 | 9,262,436,000 | 3,929,040 | 1.530 | 2018-04-26 |
| 944 | 2018-04-27 | 2,598,000 | 38,000 | 0.03 | 9,262,436,000 | 3,871,020 | 1.490 | 2018-04-25 |
| 945 | 2018-04-25 | 2,560,000 | 8,000 | 0.03 | 9,262,436,000 | 3,916,800 | 1.530 | 2018-04-23 |
| 946 | 2018-04-24 | 2,552,000 | -72,000 | 0.03 | 9,262,436,000 | 4,032,160 | 1.580 | 2018-04-20 |
| 947 | 2018-04-23 | 2,624,000 | 52,000 | 0.03 | 9,262,436,000 | 4,119,680 | 1.570 | 2018-04-19 |
| 948 | 2018-04-20 | 2,572,000 | -12,000 | 0.03 | 9,262,436,000 | 3,986,600 | 1.550 | 2018-04-18 |
| 949 | 2018-04-19 | 2,584,000 | 60,000 | 0.03 | 9,262,436,000 | 3,979,360 | 1.540 | 2018-04-17 |
| 950 | 2018-04-18 | 2,524,000 | -50,000 | 0.03 | 9,262,436,000 | 3,962,680 | 1.570 | 2018-04-16 |
| 951 | 2018-04-17 | 2,574,000 | 40,000 | 0.03 | 9,262,436,000 | 3,989,700 | 1.550 | 2018-04-13 |
| 952 | 2018-04-16 | 2,534,000 | 10,000 | 0.03 | 9,262,436,000 | 4,003,720 | 1.580 | 2018-04-12 |
| 953 | 2018-04-13 | 2,524,000 | 20,000 | 0.03 | 9,262,436,000 | 3,912,200 | 1.550 | 2018-04-11 |
| 954 | 2018-04-12 | 2,504,000 | 96,000 | 0.03 | 9,262,436,000 | 3,906,240 | 1.560 | 2018-04-10 |
| 955 | 2018-04-11 | 2,408,000 | -812,000 | 0.03 | 9,262,436,000 | 3,660,160 | 1.520 | 2018-04-09 |
| 956 | 2018-04-10 | 3,220,000 | -10,000 | 0.03 | 9,262,436,000 | 4,862,200 | 1.510 | 2018-04-06 |
| 957 | 2018-04-06 | 3,230,000 | -20,000 | 0.03 | 9,262,436,000 | 4,748,100 | 1.470 | 2018-04-03 |
| 958 | 2018-03-28 | 3,250,000 | -10,000 | 0.04 | 9,262,436,000 | 4,712,500 | 1.450 | 2018-03-26 |
| 959 | 2018-03-26 | 3,260,000 | -10,000 | 0.04 | 9,262,436,000 | 4,727,000 | 1.450 | 2018-03-22 |
| 960 | 2018-03-15 | 3,270,000 | -4,000 | 0.04 | 9,262,436,000 | 4,741,500 | 1.450 | 2018-03-13 |
| 961 | 2018-03-08 | 3,274,000 | -30,000 | 0.04 | 9,262,436,000 | 4,747,300 | 1.450 | 2018-03-06 |
| 962 | 2018-03-05 | 3,304,000 | -10,000 | 0.04 | 9,262,436,000 | 4,790,800 | 1.450 | 2018-03-01 |
| 963 | 2018-03-02 | 3,314,000 | -10,000 | 0.04 | 9,262,436,000 | 4,838,440 | 1.460 | 2018-02-28 |
| 964 | 2018-03-01 | 3,324,000 | 10,000 | 0.04 | 9,262,436,000 | 4,886,280 | 1.470 | 2018-02-27 |
| 965 | 2018-02-28 | 3,314,000 | -6,000 | 0.04 | 9,262,436,000 | 4,838,440 | 1.460 | 2018-02-26 |
| 966 | 2018-02-26 | 3,320,000 | 4,000 | 0.04 | 9,262,436,000 | 4,980,000 | 1.500 | 2018-02-22 |
| 967 | 2018-02-23 | 3,316,000 | 4,000 | 0.04 | 9,262,436,000 | 4,974,000 | 1.500 | 2018-02-21 |
| 968 | 2018-02-22 | 3,312,000 | 2,000 | 0.04 | 9,262,436,000 | 4,769,280 | 1.440 | 2018-02-20 |
| 969 | 2018-02-13 | 3,310,000 | -4,000 | 0.04 | 9,262,436,000 | 4,567,800 | 1.380 | 2018-02-09 |
| 970 | 2018-02-12 | 3,314,000 | -16,000 | 0.04 | 9,262,436,000 | 4,838,440 | 1.460 | 2018-02-08 |
| 971 | 2018-02-08 | 3,330,000 | -154,000 | 0.04 | 9,262,436,000 | 4,728,600 | 1.420 | 2018-02-06 |
| 972 | 2018-02-06 | 3,484,000 | -16,000 | 0.04 | 9,262,436,000 | 5,226,000 | 1.500 | 2018-02-02 |
| 973 | 2018-02-02 | 3,500,000 | 16,000 | 0.04 | 9,262,436,000 | 5,040,000 | 1.440 | 2018-01-31 |
| 974 | 2018-01-31 | 3,484,000 | -28,000 | 0.04 | 9,262,436,000 | 5,226,000 | 1.500 | 2018-01-29 |
| 975 | 2018-01-30 | 3,512,000 | -54,000 | 0.04 | 9,262,436,000 | 5,338,240 | 1.520 | 2018-01-26 |
| 976 | 2018-01-29 | 3,566,000 | -346,000 | 0.04 | 9,262,436,000 | 5,384,660 | 1.510 | 2018-01-25 |
| 977 | 2018-01-26 | 3,912,000 | -16,000 | 0.04 | 9,262,436,000 | 5,789,760 | 1.480 | 2018-01-24 |
| 978 | 2018-01-25 | 3,928,000 | -4,000 | 0.04 | 9,262,436,000 | 5,617,040 | 1.430 | 2018-01-23 |
| 979 | 2018-01-23 | 3,932,000 | 30,000 | 0.04 | 9,262,436,000 | 5,504,800 | 1.400 | 2018-01-19 |
| 980 | 2018-01-22 | 3,902,000 | 10,000 | 0.04 | 9,262,436,000 | 5,423,780 | 1.390 | 2018-01-18 |
| 981 | 2018-01-19 | 3,892,000 | -16,000 | 0.04 | 9,262,436,000 | 5,409,880 | 1.390 | 2018-01-17 |
| 982 | 2018-01-18 | 3,908,000 | -20,000 | 0.04 | 9,262,436,000 | 5,393,040 | 1.380 | 2018-01-16 |
| 983 | 2018-01-17 | 3,928,000 | -52,000 | 0.04 | 9,262,436,000 | 5,420,640 | 1.380 | 2018-01-15 |
| 984 | 2018-01-16 | 3,980,000 | 14,000 | 0.04 | 9,262,436,000 | 5,492,400 | 1.380 | 2018-01-12 |
| 985 | 2018-01-15 | 3,966,000 | 50,000 | 0.04 | 9,262,436,000 | 5,433,420 | 1.370 | 2018-01-11 |
| 986 | 2018-01-12 | 3,916,000 | 104,000 | 0.04 | 9,262,436,000 | 5,364,920 | 1.370 | 2018-01-10 |
| 987 | 2018-01-11 | 3,812,000 | -120,000 | 0.04 | 9,262,436,000 | 5,108,080 | 1.340 | 2018-01-09 |
| 988 | 2018-01-10 | 3,932,000 | 8,000 | 0.04 | 9,262,436,000 | 5,190,240 | 1.320 | 2018-01-08 |
| 989 | 2018-01-08 | 3,924,000 | -160,000 | 0.04 | 9,262,436,000 | 5,218,920 | 1.330 | 2018-01-04 |
| 990 | 2018-01-05 | 4,084,000 | 22,000 | 0.04 | 9,262,436,000 | 5,554,240 | 1.360 | 2018-01-03 |
| 991 | 2018-01-04 | 4,062,000 | 190,000 | 0.04 | 9,262,436,000 | 5,483,700 | 1.350 | 2018-01-02 |
| 992 | 2018-01-03 | 3,872,000 | 20,000 | 0.04 | 9,262,436,000 | 5,420,800 | 1.400 | 2017-12-29 |
| 993 | 2018-01-02 | 3,852,000 | 230,000 | 0.04 | 9,262,436,000 | 5,200,200 | 1.350 | 2017-12-28 |
| 994 | 2017-12-29 | 3,622,000 | 2,000 | 0.04 | 9,262,436,000 | 4,455,060 | 1.230 | 2017-12-27 |
| 995 | 2017-12-13 | 3,620,000 | 10,000 | 0.04 | 9,262,436,000 | 4,416,400 | 1.220 | 2017-12-11 |
| 996 | 2017-12-12 | 3,610,000 | -12,000 | 0.04 | 9,262,436,000 | 4,404,200 | 1.220 | 2017-12-08 |
| 997 | 2017-12-08 | 3,622,000 | 12,000 | 0.04 | 9,262,436,000 | 4,599,940 | 1.270 | 2017-12-06 |
| 998 | 2017-11-23 | 3,610,000 | -10,000 | 0.04 | 9,262,436,000 | 4,909,600 | 1.360 | 2017-11-21 |
| 999 | 2017-11-16 | 3,620,000 | 4,000 | 0.04 | 9,262,436,000 | 4,959,400 | 1.370 | 2017-11-14 |
| 1000 | 2017-11-15 | 3,616,000 | -16,000 | 0.04 | 9,262,436,000 | 4,953,920 | 1.370 | 2017-11-13 |
| 1001 | 2017-11-14 | 3,632,000 | 16,000 | 0.04 | 9,262,436,000 | 4,830,560 | 1.330 | 2017-11-10 |
| 1002 | 2017-11-13 | 3,616,000 | 8,000 | 0.04 | 9,262,436,000 | 4,990,080 | 1.380 | 2017-11-09 |
| 1003 | 2017-10-26 | 3,608,000 | -26,000 | 0.04 | 9,262,436,000 | 4,942,960 | 1.370 | 2017-10-24 |
| 1004 | 2017-10-25 | 3,634,000 | 20,000 | 0.04 | 9,262,436,000 | 5,051,260 | 1.390 | 2017-10-23 |
| 1005 | 2017-10-23 | 3,614,000 | -8,000 | 0.04 | 9,262,436,000 | 4,987,320 | 1.380 | 2017-10-19 |
| 1006 | 2017-10-16 | 3,622,000 | -6,000 | 0.04 | 9,262,436,000 | 5,107,020 | 1.410 | 2017-10-12 |
| 1007 | 2017-10-10 | 3,628,000 | 16,000 | 0.04 | 9,262,436,000 | 5,188,040 | 1.430 | 2017-10-06 |
| 1008 | 2017-10-09 | 3,612,000 | -30,000 | 0.04 | 9,262,436,000 | 5,237,400 | 1.450 | 2017-10-04 |
| 1009 | 2017-10-06 | 3,642,000 | -16,000 | 0.04 | 9,262,436,000 | 5,280,900 | 1.450 | 2017-10-03 |
| 1010 | 2017-10-04 | 3,658,000 | -10,000 | 0.04 | 9,262,436,000 | 5,230,940 | 1.430 | 2017-09-29 |
| 1011 | 2017-09-27 | 3,668,000 | -2,000 | 0.04 | 9,262,436,000 | 5,061,840 | 1.380 | 2017-09-25 |
| 1012 | 2017-09-19 | 3,670,000 | -54,000 | 0.04 | 9,262,436,000 | 5,321,500 | 1.450 | 2017-09-15 |
| 1013 | 2017-09-15 | 3,724,000 | -24,000 | 0.04 | 9,262,436,000 | 5,437,040 | 1.460 | 2017-09-13 |
| 1014 | 2017-09-13 | 3,748,000 | -8,000 | 0.04 | 9,262,436,000 | 5,547,040 | 1.480 | 2017-09-11 |
| 1015 | 2017-09-12 | 3,756,000 | -22,000 | 0.04 | 9,262,436,000 | 5,483,760 | 1.460 | 2017-09-08 |
| 1016 | 2017-09-07 | 3,778,000 | 8,000 | 0.04 | 9,262,436,000 | 5,515,880 | 1.460 | 2017-09-05 |
| 1017 | 2017-08-18 | 3,770,000 | 20,000 | 0.04 | 9,262,436,000 | 5,428,800 | 1.440 | 2017-08-16 |
| 1018 | 2017-08-16 | 3,750,000 | -26,000 | 0.04 | 9,262,436,000 | 5,325,000 | 1.420 | 2017-08-14 |
| 1019 | 2017-08-15 | 3,776,000 | -600,000 | 0.04 | 9,262,436,000 | 5,361,920 | 1.420 | 2017-08-11 |
| 1020 | 2017-08-11 | 4,376,000 | -6,000 | 0.05 | 9,262,436,000 | 6,432,720 | 1.470 | 2017-08-09 |
| 1021 | 2017-08-10 | 4,382,000 | 20,000 | 0.05 | 9,262,436,000 | 6,397,720 | 1.460 | 2017-08-08 |
| 1022 | 2017-08-09 | 4,362,000 | 20,000 | 0.05 | 9,262,436,000 | 6,412,140 | 1.470 | 2017-08-07 |
| 1023 | 2017-08-07 | 4,342,000 | 20,000 | 0.05 | 9,262,436,000 | 6,339,320 | 1.460 | 2017-08-03 |
| 1024 | 2017-08-04 | 4,322,000 | -10,000 | 0.05 | 9,262,436,000 | 6,266,900 | 1.450 | 2017-08-02 |
| 1025 | 2017-08-02 | 4,332,000 | -10,000 | 0.05 | 9,262,436,000 | 6,194,760 | 1.430 | 2017-07-31 |
| 1026 | 2017-08-01 | 4,342,000 | 2,000 | 0.05 | 9,262,436,000 | 5,861,700 | 1.350 | 2017-07-28 |
| 1027 | 2017-07-31 | 4,340,000 | 16,000 | 0.05 | 9,262,436,000 | 5,772,200 | 1.330 | 2017-07-27 |
| 1028 | 2017-07-28 | 4,324,000 | 40,000 | 0.05 | 9,262,436,000 | 6,010,360 | 1.390 | 2017-07-26 |
| 1029 | 2017-07-27 | 4,284,000 | -20,000 | 0.05 | 9,262,436,000 | 6,040,440 | 1.410 | 2017-07-25 |
| 1030 | 2017-07-21 | 4,304,000 | -116,000 | 0.05 | 9,262,436,000 | 6,326,880 | 1.470 | 2017-07-19 |
| 1031 | 2017-07-20 | 4,420,000 | 36,000 | 0.05 | 9,262,436,000 | 6,497,400 | 1.470 | 2017-07-18 |
| 1032 | 2017-07-19 | 4,384,000 | -114,000 | 0.05 | 9,262,436,000 | 6,576,000 | 1.500 | 2017-07-17 |
| 1033 | 2017-07-17 | 4,498,000 | -2,000 | 0.05 | 9,262,436,000 | 6,702,020 | 1.490 | 2017-07-13 |
| 1034 | 2017-07-13 | 4,500,000 | 16,000 | 0.05 | 9,262,436,000 | 6,480,000 | 1.440 | 2017-07-11 |
| 1035 | 2017-07-12 | 4,484,000 | 12,000 | 0.05 | 9,262,436,000 | 6,860,520 | 1.530 | 2017-07-10 |
| 1036 | 2017-07-11 | 4,472,000 | 26,000 | 0.05 | 9,262,436,000 | 7,065,760 | 1.580 | 2017-07-07 |
| 1037 | 2017-07-06 | 4,446,000 | 6,000 | 0.05 | 9,262,436,000 | 6,980,220 | 1.570 | 2017-07-04 |
| 1038 | 2017-07-05 | 4,440,000 | 10,000 | 0.05 | 9,262,436,000 | 6,970,800 | 1.570 | 2017-07-03 |
| 1039 | 2017-07-04 | 4,430,000 | -10,000 | 0.05 | 9,262,436,000 | 7,088,000 | 1.600 | 2017-06-30 |
| 1040 | 2017-07-03 | 4,440,000 | -60,000 | 0.05 | 9,262,436,000 | 6,970,800 | 1.570 | 2017-06-29 |
| 1041 | 2017-06-30 | 4,500,000 | -22,000 | 0.05 | 9,262,436,000 | 7,065,000 | 1.570 | 2017-06-28 |
| 1042 | 2017-06-28 | 4,522,000 | -286,000 | 0.05 | 9,262,436,000 | 6,918,660 | 1.530 | 2017-06-26 |
| 1043 | 2017-06-26 | 4,808,000 | -16,000 | 0.05 | 9,262,436,000 | 7,308,160 | 1.520 | 2017-06-22 |
| 1044 | 2017-06-23 | 4,824,000 | 16,000 | 0.05 | 9,262,436,000 | 7,091,280 | 1.470 | 2017-06-21 |
| 1045 | 2017-06-20 | 4,808,000 | 600,000 | 0.05 | 9,262,436,000 | 7,163,920 | 1.490 | 2017-06-16 |
| 1046 | 2017-06-19 | 4,208,000 | -10,000 | 0.05 | 9,262,436,000 | 6,564,480 | 1.560 | 2017-06-15 |
| 1047 | 2017-06-13 | 4,218,000 | -12,000 | 0.05 | 9,262,436,000 | 6,242,640 | 1.480 | 2017-06-09 |
| 1048 | 2017-06-09 | 4,230,000 | -40,000 | 0.05 | 9,262,436,000 | 6,218,100 | 1.470 | 2017-06-07 |
| 1049 | 2017-06-05 | 4,270,000 | -40,000 | 0.05 | 9,262,436,000 | 6,234,200 | 1.460 | 2017-06-01 |
| 1050 | 2017-05-25 | 4,310,000 | -16,000 | 0.05 | 9,262,436,000 | 6,335,700 | 1.470 | 2017-05-23 |
| 1051 | 2017-05-19 | 4,326,000 | -250,000 | 0.05 | 9,262,436,000 | 6,272,700 | 1.450 | 2017-05-17 |
| 1052 | 2017-05-17 | 4,576,000 | -50,000 | 0.05 | 9,262,436,000 | 6,726,720 | 1.470 | 2017-05-15 |
| 1053 | 2017-05-16 | 4,626,000 | -2,000 | 0.05 | 9,262,436,000 | 6,753,960 | 1.460 | 2017-05-12 |
| 1054 | 2017-05-12 | 4,628,000 | -32,000 | 0.05 | 9,262,436,000 | 6,756,880 | 1.460 | 2017-05-10 |
| 1055 | 2017-05-08 | 4,660,000 | 80,000 | 0.05 | 9,262,436,000 | 6,757,000 | 1.450 | 2017-05-04 |
| 1056 | 2017-05-05 | 4,580,000 | -50,000 | 0.05 | 9,262,436,000 | 6,686,800 | 1.460 | 2017-05-02 |
| 1057 | 2017-05-04 | 4,630,000 | 16,000 | 0.05 | 9,262,436,000 | 6,713,500 | 1.450 | 2017-04-28 |
| 1058 | 2017-04-24 | 4,614,000 | -8,000 | 0.05 | 9,262,436,000 | 7,151,700 | 1.550 | 2017-04-20 |
| 1059 | 2017-04-21 | 4,622,000 | -2,000 | 0.05 | 9,262,436,000 | 6,979,220 | 1.510 | 2017-04-19 |
| 1060 | 2017-04-20 | 4,624,000 | -122,000 | 0.05 | 9,262,436,000 | 6,982,240 | 1.510 | 2017-04-18 |
| 1061 | 2017-04-13 | 4,746,000 | -12,000 | 0.05 | 9,262,436,000 | 6,881,700 | 1.450 | 2017-04-11 |
| 1062 | 2017-04-12 | 4,758,000 | -2,000 | 0.05 | 9,262,436,000 | 6,803,940 | 1.430 | 2017-04-10 |
| 1063 | 2017-04-11 | 4,760,000 | -2,000 | 0.05 | 9,262,436,000 | 6,902,000 | 1.450 | 2017-04-07 |
| 1064 | 2017-04-06 | 4,762,000 | -30,000 | 0.05 | 9,262,436,000 | 6,857,280 | 1.440 | 2017-04-03 |
| 1065 | 2017-04-05 | 4,792,000 | -26,000 | 0.05 | 9,262,436,000 | 6,804,640 | 1.420 | 2017-03-31 |
| 1066 | 2017-04-03 | 4,818,000 | -30,000 | 0.05 | 9,262,436,000 | 6,889,740 | 1.430 | 2017-03-30 |
| 1067 | 2017-03-31 | 4,848,000 | -20,000 | 0.05 | 9,262,436,000 | 6,981,120 | 1.440 | 2017-03-29 |
| 1068 | 2017-03-29 | 4,868,000 | 30,000 | 0.05 | 9,262,436,000 | 7,253,320 | 1.490 | 2017-03-27 |
| 1069 | 2017-03-28 | 4,838,000 | 48,000 | 0.05 | 9,262,436,000 | 7,208,620 | 1.490 | 2017-03-24 |
| 1070 | 2017-03-22 | 4,790,000 | 16,000 | 0.05 | 9,262,436,000 | 7,280,800 | 1.520 | 2017-03-20 |
| 1071 | 2017-03-21 | 4,774,000 | 6,000 | 0.05 | 9,262,436,000 | 7,161,000 | 1.500 | 2017-03-17 |
| 1072 | 2017-03-15 | 4,768,000 | 2,000 | 0.05 | 9,262,436,000 | 7,342,720 | 1.540 | 2017-03-13 |
| 1073 | 2017-03-10 | 4,766,000 | -20,000 | 0.05 | 9,262,436,000 | 7,006,020 | 1.470 | 2017-03-08 |
| 1074 | 2017-03-09 | 4,786,000 | -16,000 | 0.05 | 9,262,436,000 | 7,035,420 | 1.470 | 2017-03-07 |
| 1075 | 2017-02-27 | 4,802,000 | -4,000 | 0.05 | 9,262,436,000 | 7,058,940 | 1.470 | 2017-02-23 |
| 1076 | 2017-02-24 | 4,806,000 | -4,000 | 0.05 | 9,262,436,000 | 7,160,940 | 1.490 | 2017-02-22 |
| 1077 | 2017-02-23 | 4,810,000 | -2,000 | 0.05 | 9,262,436,000 | 6,974,500 | 1.450 | 2017-02-21 |
| 1078 | 2017-02-21 | 4,812,000 | -90,000 | 0.05 | 9,262,436,000 | 6,784,920 | 1.410 | 2017-02-17 |
| 1079 | 2017-02-20 | 4,902,000 | -26,000 | 0.05 | 9,262,436,000 | 7,107,900 | 1.450 | 2017-02-16 |
| 1080 | 2017-02-17 | 4,928,000 | 10,000 | 0.05 | 9,262,436,000 | 7,145,600 | 1.450 | 2017-02-15 |
| 1081 | 2017-02-16 | 4,918,000 | -6,000 | 0.05 | 9,262,436,000 | 7,229,460 | 1.470 | 2017-02-14 |
| 1082 | 2017-02-15 | 4,924,000 | -30,000 | 0.05 | 9,262,436,000 | 7,386,000 | 1.500 | 2017-02-13 |
| 1083 | 2017-02-14 | 4,954,000 | 16,000 | 0.05 | 9,262,436,000 | 7,034,680 | 1.420 | 2017-02-10 |
| 1084 | 2017-02-09 | 4,938,000 | -40,000 | 0.05 | 9,262,436,000 | 6,913,200 | 1.400 | 2017-02-07 |
| 1085 | 2017-02-07 | 4,978,000 | -56,000 | 0.05 | 9,262,436,000 | 6,969,200 | 1.400 | 2017-02-03 |
| 1086 | 2017-02-06 | 5,034,000 | -20,000 | 0.05 | 9,262,436,000 | 6,997,260 | 1.390 | 2017-02-02 |
| 1087 | 2017-02-03 | 5,054,000 | -40,000 | 0.05 | 9,262,436,000 | 7,075,600 | 1.400 | 2017-02-01 |
| 1088 | 2017-02-02 | 5,094,000 | -60,000 | 0.05 | 9,262,436,000 | 7,233,480 | 1.420 | 2017-01-26 |
| 1089 | 2017-01-25 | 5,154,000 | -4,000 | 0.06 | 9,262,436,000 | 7,473,300 | 1.450 | 2017-01-23 |
| 1090 | 2017-01-24 | 5,158,000 | 28,000 | 0.06 | 9,262,436,000 | 7,633,840 | 1.480 | 2017-01-20 |
| 1091 | 2017-01-23 | 5,130,000 | -16,000 | 0.06 | 9,262,436,000 | 7,643,700 | 1.490 | 2017-01-19 |
| 1092 | 2017-01-20 | 5,146,000 | -524,000 | 0.06 | 9,262,436,000 | 7,667,540 | 1.490 | 2017-01-18 |
| 1093 | 2017-01-19 | 5,670,000 | -602,000 | 0.06 | 9,262,436,000 | 8,051,400 | 1.420 | 2017-01-17 |
| 1094 | 2017-01-18 | 6,272,000 | -10,000 | 0.07 | 9,262,436,000 | 8,592,640 | 1.370 | 2017-01-16 |
| 1095 | 2017-01-17 | 6,282,000 | -120,000 | 0.07 | 9,262,436,000 | 8,606,340 | 1.370 | 2017-01-13 |
| 1096 | 2017-01-16 | 6,402,000 | -58,000 | 0.07 | 9,262,436,000 | 8,642,700 | 1.350 | 2017-01-12 |
| 1097 | 2017-01-13 | 6,460,000 | -722,000 | 0.07 | 9,262,436,000 | 8,462,600 | 1.310 | 2017-01-11 |
| 1098 | 2017-01-12 | 7,182,000 | -30,000 | 0.08 | 9,262,436,000 | 9,336,600 | 1.300 | 2017-01-10 |
| 1099 | 2017-01-10 | 7,212,000 | -14,000 | 0.08 | 9,262,436,000 | 9,808,320 | 1.360 | 2017-01-06 |
| 1100 | 2017-01-09 | 7,226,000 | -90,000 | 0.08 | 9,262,436,000 | 9,827,360 | 1.360 | 2017-01-05 |
| 1101 | 2017-01-06 | 7,316,000 | -32,000 | 0.08 | 9,262,436,000 | 9,876,600 | 1.350 | 2017-01-04 |
| 1102 | 2017-01-05 | 7,348,000 | -294,000 | 0.08 | 9,262,436,000 | 9,846,320 | 1.340 | 2017-01-03 |
| 1103 | 2017-01-04 | 7,642,000 | -1,197,000 | 0.08 | 9,262,436,000 | 10,545,960 | 1.380 | 2016-12-30 |
| 1104 | 2017-01-03 | 8,839,000 | -1,069,000 | 0.10 | 9,262,436,000 | 11,402,310 | 1.290 | 2016-12-29 |
| 1105 | 2016-12-30 | 9,908,000 | 4,000 | 0.11 | 9,262,436,000 | 12,484,080 | 1.260 | 2016-12-28 |
| 1106 | 2016-12-29 | 9,904,000 | -790,000 | 0.11 | 9,262,436,000 | 12,479,040 | 1.260 | 2016-12-23 |
| 1107 | 2016-12-28 | 10,694,000 | -252,000 | 0.12 | 9,262,436,000 | 13,260,560 | 1.240 | 2016-12-22 |
| 1108 | 2016-12-22 | 10,946,000 | -216,000 | 0.12 | 9,262,436,000 | 13,135,200 | 1.200 | 2016-12-20 |
| 1109 | 2016-12-21 | 11,162,000 | -16,000 | 0.12 | 9,262,436,000 | 13,282,780 | 1.190 | 2016-12-19 |
| 1110 | 2016-12-20 | 11,178,000 | -720,000 | 0.12 | 9,262,436,000 | 13,413,600 | 1.200 | 2016-12-16 |
| 1111 | 2016-12-19 | 11,898,000 | -98,000 | 0.13 | 9,262,436,000 | 13,920,660 | 1.170 | 2016-12-15 |
| 1112 | 2016-12-16 | 11,996,000 | -40,000 | 0.13 | 9,262,436,000 | 13,795,400 | 1.150 | 2016-12-14 |
| 1113 | 2016-12-15 | 12,036,000 | 8,000 | 0.13 | 9,262,436,000 | 13,600,680 | 1.130 | 2016-12-13 |
| 1114 | 2016-12-14 | 12,028,000 | -20,000 | 0.13 | 9,262,436,000 | 13,351,080 | 1.110 | 2016-12-12 |
| 1115 | 2016-12-12 | 12,048,000 | -2,000 | 0.13 | 9,262,436,000 | 13,493,760 | 1.120 | 2016-12-08 |
| 1116 | 2016-12-09 | 12,050,000 | -10,000 | 0.13 | 9,262,436,000 | 13,375,500 | 1.110 | 2016-12-07 |
| 1117 | 2016-12-07 | 12,060,000 | -218,000 | 0.13 | 9,262,436,000 | 13,507,200 | 1.120 | 2016-12-05 |
| 1118 | 2016-12-06 | 12,278,000 | 12,000 | 0.13 | 9,262,436,000 | 13,751,360 | 1.120 | 2016-12-02 |
| 1119 | 2016-12-02 | 12,266,000 | -40,000 | 0.13 | 9,262,436,000 | 14,228,560 | 1.160 | 2016-11-30 |
| 1120 | 2016-12-01 | 12,306,000 | 30,000 | 0.13 | 9,262,436,000 | 13,905,780 | 1.130 | 2016-11-29 |
| 1121 | 2016-11-30 | 12,276,000 | -60,000 | 0.13 | 9,262,436,000 | 13,994,640 | 1.140 | 2016-11-28 |
| 1122 | 2016-11-29 | 12,336,000 | -180,000 | 0.13 | 9,262,436,000 | 13,939,680 | 1.130 | 2016-11-25 |
| 1123 | 2016-11-28 | 12,516,000 | -118,000 | 0.14 | 9,262,436,000 | 14,393,400 | 1.150 | 2016-11-24 |
| 1124 | 2016-11-25 | 12,634,000 | -814,000 | 0.14 | 9,262,436,000 | 14,781,780 | 1.170 | 2016-11-23 |
| 1125 | 2016-11-24 | 13,448,000 | -20,000 | 0.15 | 9,262,436,000 | 15,196,240 | 1.130 | 2016-11-22 |
| 1126 | 2016-11-23 | 13,468,000 | -128,000 | 0.15 | 9,262,436,000 | 14,814,800 | 1.100 | 2016-11-21 |
| 1127 | 2016-11-16 | 13,596,000 | 118,000 | 0.15 | 9,262,436,000 | 14,955,600 | 1.100 | 2016-11-14 |
| 1128 | 2016-11-15 | 13,478,000 | 66,000 | 0.15 | 9,262,436,000 | 14,960,580 | 1.110 | 2016-11-11 |
| 1129 | 2016-11-14 | 13,412,000 | 100,000 | 0.14 | 9,262,436,000 | 14,753,200 | 1.100 | 2016-11-10 |
| 1130 | 2016-11-11 | 13,312,000 | -20,000 | 0.14 | 9,262,436,000 | 14,376,960 | 1.080 | 2016-11-09 |
| 1131 | 2016-11-10 | 13,332,000 | -68,000 | 0.14 | 9,262,436,000 | 14,265,240 | 1.070 | 2016-11-08 |
| 1132 | 2016-11-09 | 13,400,000 | 58,000 | 0.14 | 9,262,436,000 | 13,534,000 | 1.010 | 2016-11-07 |
| 1133 | 2016-11-08 | 13,342,000 | -2,000 | 0.14 | 9,262,436,000 | 13,742,260 | 1.030 | 2016-11-04 |
| 1134 | 2016-11-07 | 13,344,000 | 284,000 | 0.14 | 9,262,436,000 | 13,877,760 | 1.040 | 2016-11-03 |
| 1135 | 2016-11-04 | 13,060,000 | 10,000 | 0.14 | 9,262,436,000 | 13,843,600 | 1.060 | 2016-11-02 |
| 1136 | 2016-11-03 | 13,050,000 | -240,000 | 0.14 | 9,262,436,000 | 14,094,000 | 1.080 | 2016-11-01 |
| 1137 | 2016-11-02 | 13,290,000 | 208,000 | 0.14 | 9,262,436,000 | 14,220,300 | 1.070 | 2016-10-31 |
| 1138 | 2016-10-31 | 13,082,000 | 126,000 | 0.14 | 9,262,436,000 | 13,866,920 | 1.060 | 2016-10-27 |
| 1139 | 2016-10-28 | 12,956,000 | -132,000 | 0.14 | 9,262,436,000 | 13,603,800 | 1.050 | 2016-10-26 |
| 1140 | 2016-10-27 | 13,088,000 | -12,000 | 0.14 | 9,262,436,000 | 13,873,280 | 1.060 | 2016-10-25 |
| 1141 | 2016-10-26 | 13,100,000 | 162,000 | 0.14 | 9,262,436,000 | 13,886,000 | 1.060 | 2016-10-24 |
| 1142 | 2016-10-25 | 12,938,000 | 1,000,000 | 0.14 | 9,262,436,000 | 13,714,280 | 1.060 | 2016-10-20 |
| 1143 | 2016-10-24 | 11,938,000 | 12,000 | 0.13 | 9,262,436,000 | 12,654,280 | 1.060 | 2016-10-19 |
| 1144 | 2016-10-20 | 11,926,000 | 10,000 | 0.13 | 9,262,436,000 | 12,641,560 | 1.060 | 2016-10-18 |
| 1145 | 2016-10-19 | 11,916,000 | -10,000 | 0.13 | 9,262,436,000 | 12,630,960 | 1.060 | 2016-10-17 |
| 1146 | 2016-10-18 | 11,926,000 | 1,078,000 | 0.13 | 9,262,436,000 | 12,760,820 | 1.070 | 2016-10-14 |
| 1147 | 2016-10-17 | 10,848,000 | 610,000 | 0.12 | 9,262,436,000 | 11,715,840 | 1.080 | 2016-10-13 |
| 1148 | 2016-10-14 | 10,238,000 | 40,000 | 0.11 | 9,262,436,000 | 11,261,800 | 1.100 | 2016-10-12 |
| 1149 | 2016-10-13 | 10,198,000 | 68,000 | 0.11 | 9,262,436,000 | 11,319,780 | 1.110 | 2016-10-11 |
| 1150 | 2016-10-12 | 10,130,000 | 30,000 | 0.11 | 9,262,436,000 | 11,244,300 | 1.110 | 2016-10-07 |
| 1151 | 2016-10-11 | 10,100,000 | 24,000 | 0.11 | 9,262,436,000 | 11,211,000 | 1.110 | 2016-10-06 |
| 1152 | 2016-10-07 | 10,076,000 | -20,000 | 0.11 | 9,262,436,000 | 11,083,600 | 1.100 | 2016-10-05 |
| 1153 | 2016-10-06 | 10,096,000 | -20,000 | 0.11 | 9,262,436,000 | 11,105,600 | 1.100 | 2016-10-04 |
| 1154 | 2016-10-05 | 10,116,000 | 20,000 | 0.11 | 9,262,436,000 | 11,127,600 | 1.100 | 2016-10-03 |
| 1155 | 2016-10-04 | 10,096,000 | 20,000 | 0.11 | 9,262,436,000 | 11,206,560 | 1.110 | 2016-09-30 |
| 1156 | 2016-10-03 | 10,076,000 | 34,000 | 0.11 | 9,262,436,000 | 11,285,120 | 1.120 | 2016-09-29 |
| 1157 | 2016-09-29 | 10,042,000 | 22,000 | 0.11 | 9,262,436,000 | 11,247,040 | 1.120 | 2016-09-27 |
| 1158 | 2016-09-28 | 10,020,000 | 304,000 | 0.11 | 9,262,436,000 | 11,322,600 | 1.130 | 2016-09-26 |
| 1159 | 2016-09-26 | 9,716,000 | 80,000 | 0.10 | 9,262,436,000 | 11,270,560 | 1.160 | 2016-09-22 |
| 1160 | 2016-09-23 | 9,636,000 | 12,000 | 0.10 | 9,262,436,000 | 11,177,760 | 1.160 | 2016-09-21 |
| 1161 | 2016-09-22 | 9,624,000 | 46,000 | 0.10 | 9,262,436,000 | 11,260,080 | 1.170 | 2016-09-20 |
| 1162 | 2016-09-21 | 9,578,000 | 210,000 | 0.10 | 9,262,436,000 | 11,302,040 | 1.180 | 2016-09-19 |
| 1163 | 2016-09-20 | 9,368,000 | 204,000 | 0.10 | 9,262,436,000 | 11,147,920 | 1.190 | 2016-09-15 |
| 1164 | 2016-09-19 | 9,164,000 | 36,000 | 0.10 | 9,262,436,000 | 10,905,160 | 1.190 | 2016-09-14 |
| 1165 | 2016-09-15 | 9,128,000 | -10,000 | 0.10 | 9,262,436,000 | 10,862,320 | 1.190 | 2016-09-13 |
| 1166 | 2016-09-14 | 9,138,000 | -132,000 | 0.10 | 9,262,436,000 | 11,239,740 | 1.230 | 2016-09-12 |
| 1167 | 2016-09-13 | 9,270,000 | -36,000 | 0.10 | 9,262,436,000 | 11,587,500 | 1.250 | 2016-09-09 |
| 1168 | 2016-09-12 | 9,306,000 | -190,000 | 0.10 | 9,262,436,000 | 11,539,440 | 1.240 | 2016-09-08 |
| 1169 | 2016-09-09 | 9,496,000 | -26,000 | 0.10 | 9,262,436,000 | 11,775,040 | 1.240 | 2016-09-07 |
| 1170 | 2016-09-08 | 9,522,000 | 180,000 | 0.10 | 9,262,436,000 | 11,616,840 | 1.220 | 2016-09-06 |
| 1171 | 2016-09-07 | 9,342,000 | 64,000 | 0.10 | 9,262,436,000 | 11,116,980 | 1.190 | 2016-09-05 |
| 1172 | 2016-09-06 | 9,278,000 | 60,000 | 0.10 | 9,262,436,000 | 11,040,820 | 1.190 | 2016-09-02 |
| 1173 | 2016-09-05 | 9,218,000 | -144,000 | 0.10 | 9,262,436,000 | 11,061,600 | 1.200 | 2016-09-01 |
| 1174 | 2016-09-02 | 9,362,000 | 20,000 | 0.10 | 9,262,436,000 | 11,140,780 | 1.190 | 2016-08-31 |
| 1175 | 2016-09-01 | 9,342,000 | 20,000 | 0.10 | 9,262,436,000 | 11,210,400 | 1.200 | 2016-08-30 |
| 1176 | 2016-08-31 | 9,322,000 | -30,000 | 0.10 | 9,262,436,000 | 11,093,180 | 1.190 | 2016-08-29 |
| 1177 | 2016-08-29 | 9,352,000 | -24,000 | 0.10 | 9,262,436,000 | 11,128,880 | 1.190 | 2016-08-25 |
| 1178 | 2016-08-26 | 9,376,000 | -52,000 | 0.10 | 9,262,436,000 | 11,251,200 | 1.200 | 2016-08-24 |
| 1179 | 2016-08-25 | 9,428,000 | -20,000 | 0.10 | 9,262,436,000 | 11,502,160 | 1.220 | 2016-08-23 |
| 1180 | 2016-08-24 | 9,448,000 | -130,000 | 0.10 | 9,262,436,000 | 11,526,560 | 1.220 | 2016-08-22 |
| 1181 | 2016-08-23 | 9,578,000 | -280,000 | 0.10 | 9,262,436,000 | 11,685,160 | 1.220 | 2016-08-19 |
| 1182 | 2016-08-22 | 9,858,000 | -172,000 | 0.11 | 9,262,436,000 | 12,125,340 | 1.230 | 2016-08-18 |
| 1183 | 2016-08-19 | 10,030,000 | 60,000 | 0.11 | 9,262,436,000 | 12,236,600 | 1.220 | 2016-08-17 |
| 1184 | 2016-08-18 | 9,970,000 | 342,000 | 0.11 | 9,262,436,000 | 12,263,100 | 1.230 | 2016-08-16 |
| 1185 | 2016-08-17 | 9,628,000 | 606,000 | 0.10 | 9,262,436,000 | 11,938,720 | 1.240 | 2016-08-15 |
| 1186 | 2016-08-16 | 9,022,000 | -20,000 | 0.10 | 9,262,436,000 | 11,006,840 | 1.220 | 2016-08-12 |
| 1187 | 2016-08-15 | 9,042,000 | 84,000 | 0.10 | 9,262,436,000 | 10,940,820 | 1.210 | 2016-08-11 |
| 1188 | 2016-08-12 | 8,958,000 | 48,000 | 0.10 | 9,262,436,000 | 10,660,020 | 1.190 | 2016-08-10 |
| 1189 | 2016-08-11 | 8,910,000 | 30,000 | 0.10 | 9,262,436,000 | 10,692,000 | 1.200 | 2016-08-09 |
| 1190 | 2016-08-10 | 8,880,000 | 444,000 | 0.10 | 9,262,436,000 | 10,567,200 | 1.190 | 2016-08-08 |
| 1191 | 2016-08-09 | 8,436,000 | 838,000 | 0.09 | 9,262,436,000 | 9,785,760 | 1.160 | 2016-08-05 |
| 1192 | 2016-08-08 | 7,598,000 | -126,000 | 0.08 | 9,262,436,000 | 9,193,580 | 1.210 | 2016-08-04 |
| 1193 | 2016-08-05 | 7,724,000 | 552,000 | 0.08 | 9,262,436,000 | 9,268,800 | 1.200 | 2016-08-03 |
| 1194 | 2016-08-04 | 7,172,000 | 1,132,000 | 0.08 | 9,262,436,000 | 8,749,840 | 1.220 | 2016-08-01 |
| 1195 | 2016-07-27 | 6,040,000 | 20,000 | 0.07 | 9,262,436,000 | 6,764,800 | 1.120 | 2016-07-25 |
| 1196 | 2016-07-25 | 6,020,000 | 20,000 | 0.06 | 9,262,436,000 | 6,802,600 | 1.130 | 2016-07-21 |
| 1197 | 2016-07-22 | 6,000,000 | 50,000 | 0.06 | 9,262,436,000 | 6,780,000 | 1.130 | 2016-07-20 |
| 1198 | 2016-07-20 | 5,950,000 | 22,000 | 0.06 | 9,262,436,000 | 6,783,000 | 1.140 | 2016-07-18 |
| 1199 | 2016-07-19 | 5,928,000 | 596,000 | 0.06 | 9,262,436,000 | 6,935,760 | 1.170 | 2016-07-15 |
| 1200 | 2016-07-08 | 5,332,000 | 40,000 | 0.06 | 9,262,436,000 | 6,558,360 | 1.230 | 2016-07-06 |
| 1201 | 2016-07-06 | 5,292,000 | -10,000 | 0.06 | 9,262,436,000 | 6,667,920 | 1.260 | 2016-07-04 |
| 1202 | 2016-07-05 | 5,302,000 | -2,000 | 0.06 | 9,262,436,000 | 6,786,560 | 1.280 | 2016-06-30 |
| 1203 | 2016-07-04 | 5,304,000 | -60,000 | 0.06 | 9,262,436,000 | 6,842,160 | 1.290 | 2016-06-29 |
| 1204 | 2016-06-30 | 5,364,000 | 10,000 | 0.06 | 9,262,436,000 | 6,329,520 | 1.180 | 2016-06-28 |
| 1205 | 2016-06-28 | 5,354,000 | -24,000 | 0.06 | 9,262,436,000 | 5,942,940 | 1.110 | 2016-06-24 |
| 1206 | 2016-06-21 | 5,378,000 | 72,000 | 0.06 | 9,262,436,000 | 6,292,260 | 1.170 | 2016-06-17 |
| 1207 | 2016-06-20 | 5,306,000 | 10,000 | 0.06 | 9,262,436,000 | 5,942,720 | 1.120 | 2016-06-16 |
| 1208 | 2016-06-17 | 5,296,000 | 100,000 | 0.06 | 9,262,436,000 | 5,931,520 | 1.120 | 2016-06-15 |
| 1209 | 2016-06-15 | 5,196,000 | -2,000 | 0.06 | 9,262,436,000 | 5,819,520 | 1.120 | 2016-06-13 |
| 1210 | 2016-06-14 | 5,198,000 | -40,000 | 0.06 | 9,262,436,000 | 6,133,640 | 1.180 | 2016-06-10 |
| 1211 | 2016-06-06 | 5,238,000 | 20,000 | 0.06 | 9,262,436,000 | 6,495,120 | 1.240 | 2016-06-02 |
| 1212 | 2016-06-02 | 5,218,000 | 30,000 | 0.06 | 9,262,436,000 | 6,470,320 | 1.240 | 2016-05-31 |
| 1213 | 2016-05-27 | 5,188,000 | 38,000 | 0.06 | 9,262,436,000 | 6,381,240 | 1.230 | 2016-05-25 |
| 1214 | 2016-05-19 | 5,150,000 | 38,000 | 0.06 | 9,262,436,000 | 6,386,000 | 1.240 | 2016-05-17 |
| 1215 | 2016-05-11 | 5,112,000 | -30,000 | 0.06 | 9,262,436,000 | 6,594,480 | 1.290 | 2016-05-09 |
| 1216 | 2016-05-04 | 5,142,000 | -20,000 | 0.06 | 9,262,436,000 | 6,993,120 | 1.360 | 2016-04-29 |
| 1217 | 2016-05-03 | 5,162,000 | -14,000 | 0.06 | 9,262,436,000 | 7,123,560 | 1.380 | 2016-04-28 |
| 1218 | 2016-04-20 | 5,176,000 | -44,000 | 0.06 | 9,262,436,000 | 7,453,440 | 1.440 | 2016-04-18 |
| 1219 | 2016-04-19 | 5,220,000 | 44,000 | 0.06 | 9,262,436,000 | 7,569,000 | 1.450 | 2016-04-15 |
| 1220 | 2016-04-18 | 5,176,000 | 26,000 | 0.06 | 9,262,436,000 | 7,401,680 | 1.430 | 2016-04-14 |
| 1221 | 2016-04-15 | 5,150,000 | -8,000 | 0.06 | 9,262,436,000 | 6,798,000 | 1.320 | 2016-04-13 |
| 1222 | 2016-04-13 | 5,158,000 | -60,000 | 0.06 | 9,262,436,000 | 6,860,140 | 1.330 | 2016-04-11 |
| 1223 | 2016-04-08 | 5,218,000 | -52,000 | 0.06 | 9,262,436,000 | 6,939,940 | 1.330 | 2016-04-06 |
| 1224 | 2016-04-06 | 5,270,000 | 10,000 | 0.06 | 9,262,436,000 | 7,061,800 | 1.340 | 2016-04-01 |
| 1225 | 2016-04-05 | 5,260,000 | -18,000 | 0.06 | 9,262,436,000 | 7,101,000 | 1.350 | 2016-03-31 |
| 1226 | 2016-04-01 | 5,278,000 | 6,000 | 0.06 | 9,262,436,000 | 7,019,740 | 1.330 | 2016-03-30 |
| 1227 | 2016-03-31 | 5,272,000 | 10,000 | 0.06 | 9,262,436,000 | 6,853,600 | 1.300 | 2016-03-29 |
| 1228 | 2016-03-30 | 5,262,000 | 38,000 | 0.06 | 9,262,436,000 | 6,945,840 | 1.320 | 2016-03-24 |
| 1229 | 2016-03-24 | 5,224,000 | -80,000 | 0.06 | 9,262,436,000 | 6,634,480 | 1.270 | 2016-03-22 |
| 1230 | 2016-03-23 | 5,304,000 | -4,000 | 0.06 | 9,262,436,000 | 6,895,200 | 1.300 | 2016-03-21 |
| 1231 | 2016-03-22 | 5,308,000 | 134,000 | 0.06 | 9,262,436,000 | 6,688,080 | 1.260 | 2016-03-18 |
| 1232 | 2016-03-17 | 5,174,000 | 8,000 | 0.06 | 9,262,436,000 | 6,467,500 | 1.250 | 2016-03-15 |
| 1233 | 2016-03-16 | 5,166,000 | -14,000 | 0.06 | 9,262,436,000 | 6,250,860 | 1.210 | 2016-03-14 |
| 1234 | 2016-03-15 | 5,180,000 | -2,000 | 0.06 | 9,262,436,000 | 6,216,000 | 1.200 | 2016-03-11 |
| 1235 | 2016-03-10 | 5,182,000 | -2,000 | 0.06 | 9,262,436,000 | 6,114,760 | 1.180 | 2016-03-08 |
| 1236 | 2016-03-07 | 5,184,000 | -18,000 | 0.06 | 9,262,436,000 | 6,013,440 | 1.160 | 2016-03-03 |
| 1237 | 2016-03-04 | 5,202,000 | -90,000 | 0.06 | 9,262,436,000 | 5,982,300 | 1.150 | 2016-03-02 |
| 1238 | 2016-03-03 | 5,292,000 | -18,000 | 0.06 | 9,262,436,000 | 6,191,640 | 1.170 | 2016-03-01 |
| 1239 | 2016-03-02 | 5,310,000 | 20,000 | 0.06 | 9,262,436,000 | 6,265,800 | 1.180 | 2016-02-29 |
| 1240 | 2016-03-01 | 5,290,000 | 28,000 | 0.06 | 9,262,436,000 | 6,400,900 | 1.210 | 2016-02-26 |
| 1241 | 2016-02-29 | 5,262,000 | 10,000 | 0.06 | 9,262,436,000 | 6,261,780 | 1.190 | 2016-02-25 |
| 1242 | 2016-02-26 | 5,252,000 | 300,000 | 0.06 | 9,262,436,000 | 6,459,960 | 1.230 | 2016-02-24 |
| 1243 | 2016-02-24 | 4,952,000 | -4,000 | 0.05 | 9,262,436,000 | 6,388,080 | 1.290 | 2016-02-22 |
| 1244 | 2016-02-23 | 4,956,000 | 200,000 | 0.05 | 9,262,436,000 | 6,244,560 | 1.260 | 2016-02-19 |
| 1245 | 2016-02-22 | 4,756,000 | -14,000 | 0.05 | 9,262,436,000 | 6,277,920 | 1.320 | 2016-02-18 |
| 1246 | 2016-02-02 | 4,770,000 | 130,000 | 0.05 | 9,262,436,000 | 6,582,600 | 1.380 | 2016-01-29 |
| 1247 | 2016-01-29 | 4,640,000 | -30,000 | 0.05 | 9,262,436,000 | 6,078,400 | 1.310 | 2016-01-27 |
| 1248 | 2016-01-26 | 4,670,000 | -26,000 | 0.05 | 9,262,436,000 | 6,024,300 | 1.290 | 2016-01-22 |
| 1249 | 2016-01-22 | 4,696,000 | -30,000 | 0.05 | 9,262,436,000 | 5,823,040 | 1.240 | 2016-01-20 |
| 1250 | 2016-01-21 | 4,726,000 | -6,000 | 0.05 | 9,262,436,000 | 6,569,140 | 1.390 | 2016-01-19 |
| 1251 | 2016-01-19 | 4,732,000 | -18,000 | 0.05 | 9,262,436,000 | 6,435,520 | 1.360 | 2016-01-15 |
| 1252 | 2016-01-13 | 4,750,000 | -60,000 | 0.05 | 9,262,436,000 | 6,412,500 | 1.350 | 2016-01-11 |
| 1253 | 2016-01-12 | 4,810,000 | 10,000 | 0.05 | 9,262,436,000 | 6,830,200 | 1.420 | 2016-01-08 |
| 1254 | 2016-01-11 | 4,800,000 | -382,000 | 0.05 | 9,262,436,000 | 6,672,000 | 1.390 | 2016-01-07 |
| 1255 | 2016-01-08 | 5,182,000 | 120,000 | 0.06 | 9,262,436,000 | 8,135,740 | 1.570 | 2016-01-06 |
| 1256 | 2016-01-07 | 5,062,000 | -14,000 | 0.06 | 8,800,000,000 | 7,846,100 | 1.550 | 2016-01-05 |
| 1257 | 2016-01-06 | 5,076,000 | -230,000 | 0.06 | 8,800,000,000 | 7,664,760 | 1.510 | 2016-01-04 |
| 1258 | 2016-01-05 | 5,306,000 | 100,000 | 0.06 | 8,800,000,000 | 8,436,540 | 1.590 | 2015-12-30 |
| 1259 | 2016-01-04 | 5,206,000 | 156,000 | 0.06 | 8,800,000,000 | 8,329,600 | 1.600 | 2015-12-29 |
| 1260 | 2015-12-29 | 5,050,000 | -28,000 | 0.06 | 8,800,000,000 | 7,979,000 | 1.580 | 2015-12-23 |
| 1261 | 2015-12-23 | 5,078,000 | -28,000 | 0.06 | 8,800,000,000 | 7,870,900 | 1.550 | 2015-12-21 |
| 1262 | 2015-12-22 | 5,106,000 | -232,000 | 0.06 | 8,800,000,000 | 7,965,360 | 1.560 | 2015-12-18 |
| 1263 | 2015-12-21 | 5,338,000 | -282,000 | 0.06 | 8,800,000,000 | 8,273,900 | 1.550 | 2015-12-17 |
| 1264 | 2015-12-18 | 5,620,000 | -44,000 | 0.06 | 8,800,000,000 | 8,711,000 | 1.550 | 2015-12-16 |
| 1265 | 2015-12-17 | 5,664,000 | -670,000 | 0.06 | 8,800,000,000 | 8,779,200 | 1.550 | 2015-12-15 |
| 1266 | 2015-12-16 | 6,334,000 | -308,000 | 0.07 | 8,800,000,000 | 9,817,700 | 1.550 | 2015-12-14 |
| 1267 | 2015-12-15 | 6,642,000 | -396,000 | 0.08 | 8,800,000,000 | 10,295,100 | 1.550 | 2015-12-11 |
| 1268 | 2015-12-14 | 7,038,000 | 0.08 | 8,800,000,000 | 11,120,040 | 1.580 | 2015-12-10 | |
Copyright & disclaimer, Privacy policy