Prices and Webb-site Total Returns

China Energy Engineering Corporation Limited (CN): H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	03996	2015-12-10			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-07-10	0	1.080	1.070	1.080	1.070	1.100	17,342,840	18,771,523	1.0824	1.080	1.070	1.080	1.070	1.100	17,342,840	1.0824	0.00%
2026-07-09	0	1.080	1.070	1.080	1.050	1.080	20,686,000	22,039,910	1.0655	1.080	1.070	1.080	1.050	1.080	20,686,000	1.0655	0.93%
2026-07-08	0	1.070	1.060	1.070	1.050	1.080	11,728,000	12,511,520	1.0668	1.070	1.060	1.070	1.050	1.080	11,728,000	1.0668	0.94%
2026-07-07	0	1.060	1.060	1.070	1.040	1.080	37,402,000	39,472,250	1.0554	1.060	1.060	1.070	1.040	1.080	37,402,000	1.0554	-1.85%
2026-07-06	0	1.080	1.070	1.080	1.070	1.100	15,612,100	16,911,428	1.0832	1.080	1.070	1.080	1.070	1.100	15,612,100	1.0832	-0.92%
2026-07-03	0	1.090	1.080	1.090	1.080	1.120	19,092,000	20,922,510	1.0959	1.090	1.080	1.090	1.080	1.120	19,092,000	1.0959	1.47%
2026-07-02	0	1.110	1.110	1.120	1.100	1.150	36,986,200	41,501,552	1.1221	1.074	1.074	1.084	1.065	1.113	38,218,844	1.0859	0.00%
2026-06-30	0	1.110	1.110	1.120	1.090	1.130	38,077,024	42,068,358	1.1048	1.074	1.074	1.084	1.055	1.094	39,346,022	1.0692	-0.89%
2026-06-29	0	1.120	1.120	1.130	1.100	1.140	48,772,100	54,692,773	1.1214	1.084	1.084	1.094	1.065	1.103	50,397,534	1.0852	0.00%
2026-06-26	0	1.120	1.110	1.120	1.110	1.170	41,298,649	46,554,831	1.1273	1.084	1.074	1.084	1.074	1.132	42,675,014	1.0909	-1.75%
2026-06-25	0	1.140	1.120	1.140	1.120	1.160	41,080,000	46,623,280	1.1349	1.103	1.084	1.103	1.084	1.123	42,449,078	1.0983	-0.87%
2026-06-24	0	1.150	1.150	1.160	1.140	1.170	22,343,113	25,730,348	1.1516	1.113	1.113	1.123	1.103	1.132	23,087,745	1.1145	0.00%
2026-06-23	0	1.150	1.150	1.160	1.140	1.190	28,522,100	33,008,006	1.1573	1.113	1.113	1.123	1.103	1.152	29,472,660	1.1200	-1.71%
2026-06-22	0	1.170	1.160	1.170	1.150	1.200	59,784,000	69,627,080	1.1646	1.132	1.123	1.132	1.113	1.161	61,776,429	1.1271	-2.50%
2026-06-18	0	1.200	1.190	1.200	1.170	1.220	56,278,233	66,974,167	1.1901	1.161	1.152	1.161	1.132	1.181	58,153,825	1.1517	-1.64%
2026-06-17	0	1.220	1.210	1.220	1.160	1.260	117,114,000	141,673,504	1.2097	1.181	1.171	1.181	1.123	1.219	121,017,073	1.1707	4.27%
2026-06-16	0	1.170	1.170	1.180	1.170	1.200	20,221,000	23,858,600	1.1799	1.132	1.132	1.142	1.132	1.161	20,894,908	1.1418	-2.50%
2026-06-15	0	1.200	1.200	1.210	1.190	1.210	21,008,433	25,236,331	1.2012	1.161	1.161	1.171	1.152	1.171	21,708,584	1.1625	1.69%
2026-06-12	0	1.180	1.180	1.190	1.170	1.210	28,892,000	34,273,632	1.1863	1.142	1.142	1.152	1.132	1.171	29,854,887	1.1480	0.85%
2026-06-11	0	1.170	1.160	1.170	1.140	1.170	18,244,000	21,057,490	1.1542	1.132	1.123	1.132	1.103	1.132	18,852,020	1.1170	0.00%
2026-06-10	0	1.170	1.160	1.170	1.140	1.190	45,594,000	52,904,104	1.1603	1.132	1.123	1.132	1.103	1.152	47,113,517	1.1229	-1.68%
2026-06-09	0	1.190	1.180	1.190	1.180	1.230	36,632,240	43,771,488	1.1949	1.152	1.142	1.152	1.142	1.190	37,853,087	1.1564	-2.46%
2026-06-08	0	1.220	1.210	1.220	1.210	1.230	38,466,615	46,890,392	1.2190	1.181	1.171	1.181	1.171	1.190	39,748,597	1.1797	-1.61%
2026-06-05	0	1.240	1.240	1.250	1.240	1.300	53,206,000	66,941,510	1.2582	1.200	1.200	1.210	1.200	1.258	54,979,203	1.2176	0.00%
2026-06-04	0	1.240	1.230	1.240	1.230	1.260	25,763,600	31,962,616	1.2406	1.200	1.190	1.200	1.190	1.219	26,622,227	1.2006	-1.59%
2026-06-03	0	1.260	1.250	1.260	1.240	1.260	31,470,403	39,398,405	1.2519	1.219	1.210	1.219	1.200	1.219	32,519,221	1.2115	0.00%
2026-06-02	0	1.260	1.250	1.260	1.250	1.270	28,976,000	36,527,520	1.2606	1.219	1.210	1.219	1.210	1.229	29,941,687	1.2200	-0.79%
2026-06-01	0	1.270	1.260	1.270	1.240	1.270	34,952,000	43,923,554	1.2567	1.229	1.219	1.229	1.200	1.229	36,116,850	1.2162	1.60%
2026-05-29	0	1.250	1.240	1.250	1.240	1.270	31,588,000	39,567,744	1.2526	1.210	1.200	1.210	1.200	1.229	32,640,737	1.2122	0.00%
2026-05-28	0	1.250	1.240	1.250	1.230	1.260	51,761,295	64,289,318	1.2420	1.210	1.200	1.210	1.190	1.219	53,486,350	1.2020	0.00%
2026-05-27	0	1.250	1.250	1.260	1.240	1.270	37,361,060	46,831,875	1.2535	1.210	1.210	1.219	1.200	1.229	38,606,197	1.2131	-0.79%
2026-05-26	0	1.260	1.260	1.270	1.250	1.280	43,543,568	55,025,083	1.2637	1.219	1.219	1.229	1.210	1.239	44,994,750	1.2229	-1.56%
2026-05-22	0	1.280	1.270	1.280	1.260	1.280	28,784,897	36,573,452	1.2706	1.239	1.229	1.239	1.219	1.239	29,744,215	1.2296	1.59%
2026-05-21	0	1.260	1.250	1.260	1.260	1.300	45,436,330	57,817,430	1.2725	1.219	1.210	1.219	1.219	1.258	46,950,592	1.2315	-1.56%
2026-05-20	0	1.280	1.280	1.290	1.280	1.300	22,040,000	28,265,380	1.2825	1.239	1.239	1.248	1.239	1.258	22,774,530	1.2411	-2.29%
2026-05-19	0	1.310	1.300	1.310	1.280	1.310	72,615,401	93,793,155	1.2916	1.268	1.258	1.268	1.239	1.268	75,035,464	1.2500	0.00%
2026-05-18	0	1.310	1.300	1.310	1.290	1.330	55,793,000	72,754,126	1.3040	1.268	1.258	1.268	1.248	1.287	57,652,420	1.2619	-0.76%
2026-05-15	0	1.320	1.320	1.330	1.310	1.340	49,418,000	65,405,694	1.3235	1.277	1.277	1.287	1.268	1.297	51,064,960	1.2808	0.00%
2026-05-14	0	1.320	1.320	1.330	1.320	1.410	114,735,697	154,805,433	1.3492	1.277	1.277	1.287	1.277	1.365	118,559,508	1.3057	-5.71%
2026-05-13	0	1.400	1.390	1.400	1.340	1.400	163,082,329	224,453,767	1.3763	1.355	1.345	1.355	1.297	1.355	168,517,395	1.3319	3.70%
2026-05-12	0	1.350	1.340	1.350	1.320	1.360	68,552,320	92,081,328	1.3432	1.306	1.297	1.306	1.277	1.316	70,836,972	1.2999	1.50%
2026-05-11	0	1.330	1.330	1.340	1.310	1.380	145,794,000	195,150,220	1.3385	1.287	1.287	1.297	1.268	1.335	150,652,895	1.2954	0.00%
2026-05-08	0	1.330	1.330	1.340	1.320	1.380	145,078,000	195,405,712	1.3469	1.287	1.287	1.297	1.277	1.335	149,913,033	1.3035	-2.21%
2026-05-07	0	1.360	1.360	1.370	1.280	1.370	219,025,280	294,214,815	1.3433	1.316	1.316	1.326	1.239	1.326	226,324,763	1.3000	7.09%
2026-05-06	0	1.270	1.270	1.280	1.250	1.280	49,509,295	62,621,944	1.2649	1.229	1.229	1.239	1.210	1.239	51,159,298	1.2241	2.42%
2026-05-05	0	1.240	1.230	1.240	1.230	1.290	21,894,000	27,271,410	1.2456	1.200	1.190	1.200	1.190	1.248	22,623,664	1.2054	-3.88%
2026-05-04	0	1.290	1.280	1.290	1.280	1.300	11,701,060	15,000,747	1.2820	1.248	1.239	1.248	1.239	1.258	12,091,023	1.2407	0.00%
2026-04-30	0	1.290	1.290	1.300	1.270	1.310	55,517,818	71,299,922	1.2843	1.248	1.248	1.258	1.229	1.268	57,368,067	1.2429	-1.53%
2026-04-29	0	1.310	1.310	1.320	1.270	1.320	25,998,000	33,712,654	1.2967	1.268	1.268	1.277	1.229	1.277	26,864,439	1.2549	3.15%
2026-04-28	0	1.270	1.270	1.280	1.260	1.290	41,016,000	52,186,920	1.2724	1.229	1.229	1.239	1.219	1.248	42,382,945	1.2313	-1.55%
2026-04-27	0	1.290	1.290	1.300	1.280	1.320	44,475,000	57,479,590	1.2924	1.248	1.248	1.258	1.239	1.277	45,957,224	1.2507	-2.27%
2026-04-24	0	1.320	1.310	1.320	1.300	1.320	66,477,198	87,077,937	1.3099	1.277	1.268	1.277	1.258	1.277	68,692,692	1.2676	0.00%
2026-04-23	0	1.320	1.320	1.330	1.310	1.360	82,453,000	109,053,500	1.3226	1.277	1.277	1.287	1.268	1.316	85,200,922	1.2800	-0.75%
2026-04-22	0	1.330	1.330	1.340	1.310	1.350	50,688,000	67,563,602	1.3329	1.287	1.287	1.297	1.268	1.306	52,377,285	1.2899	0.00%
2026-04-21	0	1.330	1.320	1.330	1.280	1.330	53,132,000	69,766,820	1.3131	1.287	1.277	1.287	1.239	1.287	54,902,737	1.2707	2.31%
2026-04-20	0	1.300	1.290	1.300	1.280	1.320	62,558,000	81,211,640	1.2982	1.258	1.248	1.258	1.239	1.277	64,642,878	1.2563	1.56%
2026-04-17	0	1.280	1.280	1.290	1.260	1.290	62,471,115	79,598,187	1.2742	1.239	1.239	1.248	1.219	1.248	64,553,098	1.2331	1.59%
2026-04-16	0	1.260	1.260	1.270	1.250	1.270	54,576,000	68,679,084	1.2584	1.219	1.219	1.229	1.210	1.229	56,394,861	1.2178	0.80%
2026-04-15	0	1.250	1.240	1.250	1.240	1.280	89,134,000	112,167,150	1.2584	1.210	1.200	1.210	1.200	1.239	92,104,580	1.2178	-2.34%
2026-04-14	0	1.280	1.270	1.280	1.260	1.310	66,629,044	84,991,491	1.2756	1.239	1.229	1.239	1.219	1.268	68,849,599	1.2345	-0.78%
2026-04-13	0	1.290	1.290	1.300	1.290	1.320	63,684,000	82,431,730	1.2944	1.248	1.248	1.258	1.248	1.277	65,806,405	1.2526	-1.53%
2026-04-10	0	1.310	1.310	1.320	1.290	1.330	85,312,000	111,505,360	1.3070	1.268	1.268	1.277	1.248	1.287	88,155,204	1.2649	0.77%
2026-04-09	0	1.300	1.300	1.310	1.290	1.330	65,735,400	85,860,144	1.3061	1.258	1.258	1.268	1.248	1.287	67,926,172	1.2640	-2.26%
2026-04-08	0	1.330	1.320	1.330	1.300	1.340	66,944,000	88,514,610	1.3222	1.287	1.277	1.287	1.258	1.297	69,175,051	1.2796	3.91%
2026-04-02	0	1.280	1.280	1.290	1.270	1.310	48,212,000	62,073,538	1.2875	1.239	1.239	1.248	1.229	1.268	49,818,767	1.2460	-0.78%
2026-04-01	0	1.290	1.290	1.300	1.280	1.310	68,216,300	88,206,320	1.2930	1.248	1.248	1.258	1.239	1.268	70,489,753	1.2513	0.78%
2026-03-31	0	1.280	1.280	1.290	1.260	1.310	98,474,924	125,753,458	1.2770	1.239	1.239	1.248	1.219	1.268	101,756,810	1.2358	-1.54%
2026-03-30	0	1.300	1.300	1.310	1.260	1.320	120,028,000	153,797,920	1.2814	1.258	1.258	1.268	1.219	1.277	124,028,188	1.2400	-0.76%
2026-03-27	0	1.310	1.300	1.310	1.280	1.310	66,955,000	87,005,038	1.2995	1.268	1.258	1.268	1.239	1.268	69,186,418	1.2575	0.77%
2026-03-26	0	1.300	1.300	1.310	1.300	1.370	113,018,000	149,327,300	1.3213	1.258	1.258	1.268	1.258	1.326	116,784,565	1.2787	-4.41%
2026-03-25	0	1.360	1.360	1.370	1.310	1.380	133,893,000	181,768,225	1.3576	1.316	1.316	1.326	1.268	1.335	138,355,269	1.3138	3.03%
2026-03-24	0	1.320	1.310	1.320	1.280	1.330	129,546,000	169,073,272	1.3051	1.277	1.268	1.277	1.239	1.287	133,863,396	1.2630	1.54%
2026-03-23	0	1.300	1.290	1.300	1.280	1.330	178,606,000	232,524,502	1.3019	1.258	1.248	1.258	1.239	1.287	184,558,425	1.2599	-2.26%
2026-03-20	0	1.330	1.320	1.330	1.290	1.350	154,849,000	203,486,320	1.3141	1.287	1.277	1.287	1.248	1.306	160,009,672	1.2717	0.76%
2026-03-19	0	1.320	1.310	1.320	1.310	1.350	189,036,000	251,593,240	1.3309	1.277	1.268	1.277	1.268	1.306	195,336,027	1.2880	-1.49%
2026-03-18	0	1.340	1.330	1.340	1.330	1.380	180,892,000	243,472,760	1.3460	1.297	1.287	1.297	1.287	1.335	186,920,611	1.3025	0.00%
2026-03-17	0	1.340	1.340	1.350	1.330	1.400	199,846,044	271,899,240	1.3605	1.297	1.297	1.306	1.287	1.355	206,506,339	1.3167	-2.90%
2026-03-16	0	1.380	1.380	1.390	1.360	1.480	316,040,992	440,205,556	1.3929	1.335	1.335	1.345	1.316	1.432	326,573,730	1.3480	-5.48%
2026-03-13	0	1.460	1.460	1.470	1.450	1.520	334,815,000	495,390,199	1.4796	1.413	1.413	1.423	1.403	1.471	345,973,422	1.4319	-0.68%
2026-03-12	0	1.470	1.470	1.480	1.430	1.550	877,854,000	1,310,160,578	1.4925	1.423	1.423	1.432	1.384	1.500	907,110,352	1.4443	-3.29%
2026-03-11	0	1.520	1.510	1.520	1.410	1.530	737,126,500	1,109,566,960	1.5053	1.471	1.461	1.471	1.365	1.481	761,692,809	1.4567	7.04%
2026-03-10	0	1.420	1.420	1.430	1.350	1.490	546,074,000	785,193,560	1.4379	1.374	1.374	1.384	1.306	1.442	564,273,078	1.3915	2.16%
2026-03-09	0	1.390	1.380	1.390	1.350	1.420	267,042,000	369,791,800	1.3848	1.345	1.335	1.345	1.306	1.374	275,941,743	1.3401	1.46%
2026-03-06	0	1.370	1.370	1.380	1.340	1.450	599,052,000	834,680,040	1.3933	1.326	1.326	1.335	1.297	1.403	619,016,682	1.3484	3.01%
2026-03-05	0	1.330	1.330	1.340	1.280	1.350	141,952,000	188,617,576	1.3287	1.287	1.287	1.297	1.239	1.306	146,682,852	1.2859	5.56%
2026-03-04	0	1.260	1.260	1.270	1.250	1.300	89,082,000	113,373,810	1.2727	1.219	1.219	1.229	1.210	1.258	92,050,847	1.2316	-2.33%
2026-03-03	0	1.290	1.290	1.300	1.280	1.370	158,706,000	207,061,600	1.3047	1.248	1.248	1.258	1.239	1.326	163,995,215	1.2626	-3.01%
2026-03-02	0	1.330	1.330	1.340	1.290	1.350	166,492,000	221,142,490	1.3282	1.287	1.287	1.297	1.248	1.306	172,040,700	1.2854	0.76%
2026-02-27	0	1.320	1.310	1.320	1.270	1.320	88,962,100	115,213,679	1.2951	1.277	1.268	1.277	1.229	1.277	91,926,951	1.2533	2.33%
2026-02-26	0	1.290	1.280	1.290	1.270	1.300	65,745,000	84,316,280	1.2825	1.248	1.239	1.248	1.229	1.258	67,936,092	1.2411	0.78%
2026-02-25	0	1.280	1.280	1.290	1.250	1.290	96,664,000	123,408,066	1.2767	1.239	1.239	1.248	1.210	1.248	99,885,533	1.2355	2.40%
2026-02-24	0	1.250	1.240	1.250	1.210	1.250	65,301,692	80,315,089	1.2299	1.210	1.200	1.210	1.171	1.210	67,478,010	1.1902	1.63%
2026-02-23	0	1.230	1.220	1.230	1.210	1.230	9,438,000	11,527,762	1.2214	1.190	1.181	1.190	1.171	1.190	9,752,541	1.1820	2.50%
2026-02-20	0	1.200	1.200	1.210	1.180	1.210	14,935,150	17,884,711	1.1975	1.161	1.161	1.171	1.142	1.171	15,432,896	1.1589	0.84%
2026-02-16	0	1.190	1.180	1.190	1.170	1.200	7,568,000	8,941,560	1.1815	1.152	1.142	1.152	1.132	1.161	7,820,220	1.1434	-0.83%
2026-02-13	0	1.200	1.190	1.200	1.170	1.200	42,748,700	50,610,205	1.1839	1.161	1.152	1.161	1.132	1.161	44,173,391	1.1457	0.00%
2026-02-12	0	1.200	1.190	1.200	1.180	1.200	52,035,715	62,002,893	1.1915	1.161	1.152	1.161	1.142	1.161	53,769,916	1.1531	1.69%
2026-02-11	0	1.180	1.170	1.180	1.160	1.190	28,943,050	34,117,221	1.1788	1.142	1.132	1.142	1.123	1.152	29,907,639	1.1408	1.72%
2026-02-10	0	1.160	1.160	1.170	1.150	1.170	29,156,000	33,855,640	1.1612	1.123	1.123	1.132	1.113	1.132	30,127,686	1.1237	0.87%
2026-02-09	0	1.150	1.150	1.160	1.140	1.160	17,675,850	20,371,958	1.1525	1.113	1.113	1.123	1.103	1.123	18,264,935	1.1154	1.77%
2026-02-06	0	1.130	1.130	1.140	1.130	1.150	19,275,304	21,938,060	1.1381	1.094	1.094	1.103	1.094	1.113	19,917,695	1.1014	-0.88%
2026-02-05	0	1.140	1.140	1.150	1.140	1.150	12,267,264	14,020,006	1.1429	1.103	1.103	1.113	1.103	1.113	12,676,097	1.1060	-0.87%
2026-02-04	0	1.150	1.150	1.160	1.130	1.160	29,524,000	33,907,490	1.1485	1.113	1.113	1.123	1.094	1.123	30,507,950	1.1114	0.88%
2026-02-03	0	1.140	1.130	1.140	1.120	1.160	40,527,400	46,131,180	1.1383	1.103	1.094	1.103	1.084	1.123	41,878,062	1.1016	1.79%
2026-02-02	0	1.120	1.120	1.130	1.120	1.160	71,432,700	81,318,590	1.1384	1.084	1.084	1.094	1.084	1.123	73,813,347	1.1017	-2.61%
2026-01-30	0	1.150	1.150	1.160	1.140	1.180	61,412,700	71,084,328	1.1575	1.113	1.113	1.123	1.103	1.142	63,459,409	1.1202	-1.71%
2026-01-29	0	1.170	1.170	1.180	1.160	1.190	53,349,400	62,466,672	1.1709	1.132	1.132	1.142	1.123	1.152	55,127,382	1.1331	0.00%
2026-01-28	0	1.170	1.170	1.180	1.150	1.200	96,226,000	113,195,650	1.1764	1.132	1.132	1.142	1.113	1.161	99,432,936	1.1384	1.74%
2026-01-27	0	1.150	1.150	1.160	1.140	1.170	54,220,000	62,330,800	1.1496	1.113	1.113	1.123	1.103	1.132	56,026,997	1.1125	-1.71%
2026-01-26	0	1.170	1.160	1.170	1.160	1.180	42,169,400	49,166,378	1.1659	1.132	1.123	1.132	1.123	1.142	43,574,785	1.1283	0.86%
2026-01-23	0	1.160	1.160	1.170	1.160	1.190	79,386,000	92,850,020	1.1696	1.123	1.123	1.132	1.123	1.152	82,031,707	1.1319	0.00%
2026-01-22	0	1.160	1.160	1.170	1.160	1.190	39,558,000	46,430,014	1.1737	1.123	1.123	1.132	1.123	1.152	40,876,354	1.1359	-0.85%
2026-01-21	0	1.170	1.170	1.180	1.160	1.200	101,538,000	119,739,640	1.1793	1.132	1.132	1.142	1.123	1.161	104,921,970	1.1412	-2.50%
2026-01-20	0	1.200	1.190	1.200	1.160	1.210	154,359,096	183,826,786	1.1909	1.161	1.152	1.161	1.123	1.171	159,503,441	1.1525	4.35%
2026-01-19	0	1.150	1.150	1.160	1.130	1.180	94,256,000	109,108,560	1.1576	1.113	1.113	1.123	1.094	1.142	97,397,282	1.1202	0.00%
2026-01-16	0	1.150	1.150	1.160	1.120	1.220	292,883,050	342,991,918	1.1711	1.113	1.113	1.123	1.084	1.181	302,644,001	1.1333	4.55%
2026-01-15	0	1.100	1.100	1.110	1.100	1.110	14,396,000	15,909,640	1.1051	1.065	1.065	1.074	1.065	1.074	14,875,777	1.0695	-0.90%
2026-01-14	0	1.110	1.100	1.110	1.100	1.130	56,132,000	62,581,490	1.1149	1.074	1.065	1.074	1.065	1.094	58,002,718	1.0789	0.00%
2026-01-13	0	1.110	1.110	1.120	1.100	1.130	72,179,904	80,522,285	1.1156	1.074	1.074	1.084	1.065	1.094	74,585,453	1.0796	0.00%
2026-01-12	0	1.110	1.110	1.120	1.100	1.130	41,774,000	46,382,900	1.1103	1.074	1.074	1.084	1.065	1.094	43,166,207	1.0745	-0.89%
2026-01-09	0	1.120	1.110	1.120	1.110	1.130	32,070,000	35,908,460	1.1197	1.084	1.074	1.084	1.074	1.094	33,138,801	1.0836	0.90%
2026-01-08	0	1.110	1.100	1.110	1.090	1.120	34,102,000	37,799,360	1.1084	1.074	1.065	1.074	1.055	1.084	35,238,522	1.0727	0.91%
2026-01-07	0	1.100	1.100	1.110	1.100	1.120	31,408,000	34,862,580	1.1100	1.065	1.065	1.074	1.065	1.084	32,454,738	1.0742	0.00%
2026-01-06	0	1.100	1.100	1.110	1.070	1.110	66,636,000	72,392,464	1.0864	1.065	1.065	1.074	1.035	1.074	68,856,786	1.0513	1.85%
2026-01-05	0	1.080	1.070	1.080	1.070	1.090	33,216,300	35,786,896	1.0774	1.045	1.035	1.045	1.035	1.055	34,323,304	1.0426	0.00%
2026-01-02	0	1.080	1.070	1.080	1.050	1.080	15,992,000	17,140,042	1.0718	1.045	1.035	1.045	1.016	1.045	16,524,967	1.0372	1.89%
2025-12-31	0	1.060	1.050	1.060	1.050	1.070	26,794,000	28,397,290	1.0598	1.026	1.016	1.026	1.016	1.035	27,686,967	1.0257	0.00%
2025-12-30	0	1.060	1.060	1.070	1.060	1.080	20,794,541	22,225,979	1.0688	1.026	1.026	1.035	1.026	1.045	21,487,563	1.0344	-0.93%
2025-12-29	0	1.070	1.060	1.070	1.060	1.090	31,738,000	34,143,000	1.0758	1.035	1.026	1.035	1.026	1.055	32,795,736	1.0411	-0.93%
2025-12-24	0	1.080	1.080	1.090	1.070	1.090	25,360,000	27,331,450	1.0777	1.045	1.045	1.055	1.035	1.055	26,205,176	1.0430	0.00%
2025-12-23	0	1.080	1.080	1.090	1.080	1.090	16,306,000	17,723,800	1.0869	1.045	1.045	1.055	1.045	1.055	16,849,432	1.0519	0.00%
2025-12-22	0	1.080	1.080	1.090	1.080	1.090	11,744,570	12,733,901	1.0842	1.045	1.045	1.055	1.045	1.055	12,135,983	1.0493	0.00%
2025-12-19	0	1.080	1.080	1.090	1.070	1.090	46,506,000	50,269,604	1.0809	1.045	1.045	1.055	1.035	1.055	48,055,911	1.0461	0.93%
2025-12-18	0	1.070	1.060	1.070	1.060	1.080	15,400,000	16,477,800	1.0700	1.035	1.026	1.035	1.026	1.045	15,913,238	1.0355	0.00%
2025-12-17	0	1.070	1.070	1.080	1.060	1.090	32,472,000	34,691,050	1.0683	1.035	1.035	1.045	1.026	1.055	33,554,198	1.0339	0.00%
2025-12-16	0	1.070	1.060	1.070	1.060	1.100	60,980,000	65,601,848	1.0758	1.035	1.026	1.035	1.026	1.065	63,012,288	1.0411	-2.73%
2025-12-15	0	1.100	1.090	1.100	1.090	1.110	29,018,000	31,881,710	1.0987	1.065	1.055	1.065	1.055	1.074	29,985,087	1.0633	0.00%
2025-12-12	0	1.100	1.100	1.110	1.080	1.110	47,148,000	51,797,334	1.0986	1.065	1.065	1.074	1.045	1.074	48,719,307	1.0632	1.85%
2025-12-11	0	1.080	1.080	1.090	1.080	1.110	28,584,000	31,204,290	1.0917	1.045	1.045	1.055	1.045	1.074	29,536,623	1.0565	-1.82%
2025-12-10	0	1.100	1.090	1.100	1.080	1.110	30,690,000	33,548,734	1.0931	1.065	1.055	1.065	1.045	1.074	31,712,810	1.0579	0.00%
2025-12-09	0	1.100	1.100	1.110	1.100	1.130	42,994,000	47,784,610	1.1114	1.065	1.065	1.074	1.065	1.094	44,426,867	1.0756	-2.65%
2025-12-08	0	1.130	1.120	1.130	1.120	1.140	20,748,000	23,428,700	1.1292	1.094	1.084	1.094	1.084	1.103	21,439,471	1.0928	0.00%
2025-12-05	0	1.130	1.130	1.140	1.120	1.140	32,826,000	37,088,820	1.1299	1.094	1.094	1.103	1.084	1.103	33,919,996	1.0934	0.00%
2025-12-04	0	1.130	1.130	1.140	1.130	1.140	14,876,000	16,823,740	1.1309	1.094	1.094	1.103	1.094	1.103	15,371,774	1.0945	-0.88%
2025-12-03	0	1.140	1.130	1.140	1.130	1.140	9,108,000	10,347,880	1.1361	1.103	1.094	1.103	1.094	1.103	9,411,543	1.0995	0.00%
2025-12-02	0	1.140	1.130	1.140	1.130	1.140	20,388,000	23,127,220	1.1344	1.103	1.094	1.103	1.094	1.103	21,067,473	1.0978	0.88%
2025-12-01	0	1.130	1.130	1.140	1.120	1.140	42,190,000	47,806,176	1.1331	1.094	1.094	1.103	1.084	1.103	43,596,071	1.0966	0.00%
2025-11-28	0	1.130	1.130	1.140	1.120	1.140	20,370,000	22,976,120	1.1279	1.094	1.094	1.103	1.084	1.103	21,048,874	1.0916	0.00%
2025-11-27	0	1.130	1.130	1.140	1.130	1.150	16,852,000	19,164,940	1.1373	1.094	1.094	1.103	1.094	1.113	17,413,629	1.1006	-0.88%
2025-11-26	0	1.140	1.130	1.140	1.130	1.150	32,880,000	37,474,260	1.1397	1.103	1.094	1.103	1.094	1.113	33,975,796	1.1030	0.88%
2025-11-25	0	1.130	1.130	1.140	1.130	1.140	17,677,550	20,070,557	1.1354	1.094	1.094	1.103	1.094	1.103	18,266,692	1.0988	0.00%
2025-11-24	0	1.130	1.120	1.130	1.110	1.130	38,847,100	43,580,981	1.1219	1.094	1.084	1.094	1.074	1.094	40,141,762	1.0857	1.80%
2025-11-21	0	1.110	1.110	1.120	1.110	1.130	60,600,800	67,778,616	1.1184	1.074	1.074	1.084	1.074	1.094	62,620,451	1.0824	-2.63%
2025-11-20	0	1.140	1.130	1.140	1.130	1.150	46,852,000	53,316,080	1.1380	1.103	1.094	1.103	1.094	1.113	48,413,443	1.1013	0.00%
2025-11-19	0	1.140	1.130	1.140	1.130	1.160	37,678,000	42,892,630	1.1384	1.103	1.094	1.103	1.094	1.123	38,933,699	1.1017	0.00%
2025-11-18	0	1.140	1.140	1.150	1.140	1.180	99,032,584	114,170,091	1.1529	1.103	1.103	1.113	1.103	1.142	102,333,056	1.1157	-3.39%
2025-11-17	0	1.180	1.170	1.180	1.170	1.190	29,581,752	34,903,247	1.1799	1.142	1.132	1.142	1.132	1.152	30,567,627	1.1418	-0.84%
2025-11-14	0	1.190	1.180	1.190	1.180	1.210	37,638,000	44,927,300	1.1937	1.152	1.142	1.152	1.142	1.171	38,892,366	1.1552	-0.83%
2025-11-13	0	1.200	1.200	1.210	1.180	1.210	49,696,000	59,454,300	1.1964	1.161	1.161	1.171	1.142	1.171	51,352,225	1.1578	0.84%
2025-11-12	0	1.190	1.190	1.200	1.180	1.200	35,046,898	41,829,575	1.1935	1.152	1.152	1.161	1.142	1.161	36,214,910	1.1550	0.00%
2025-11-11	0	1.190	1.190	1.200	1.180	1.200	29,002,500	34,512,092	1.1900	1.152	1.152	1.161	1.142	1.161	29,969,070	1.1516	0.00%
2025-11-10	0	1.190	1.190	1.200	1.180	1.200	29,784,000	35,373,120	1.1877	1.152	1.152	1.161	1.142	1.161	30,776,615	1.1494	0.85%
2025-11-07	0	1.180	1.170	1.180	1.160	1.180	28,912,000	33,940,100	1.1739	1.142	1.132	1.142	1.123	1.142	29,875,554	1.1360	0.85%
2025-11-06	0	1.170	1.170	1.180	1.160	1.200	65,268,000	77,164,210	1.1823	1.132	1.132	1.142	1.123	1.161	67,443,195	1.1441	0.86%
2025-11-05	0	1.160	1.160	1.170	1.130	1.180	51,343,555	59,401,041	1.1569	1.123	1.123	1.132	1.094	1.142	53,054,688	1.1196	0.87%
2025-11-04	0	1.150	1.140	1.150	1.140	1.170	63,197,666	72,989,949	1.1549	1.113	1.103	1.113	1.103	1.132	65,303,863	1.1177	-1.71%
2025-11-03	0	1.170	1.160	1.170	1.160	1.180	44,971,307	52,454,856	1.1664	1.132	1.123	1.132	1.123	1.142	46,470,071	1.1288	0.86%
2025-10-31	0	1.160	1.160	1.170	1.160	1.230	151,010,000	179,081,940	1.1859	1.123	1.123	1.132	1.123	1.190	156,042,729	1.1476	-6.45%
2025-10-30	0	1.240	1.240	1.250	1.220	1.250	79,228,146	98,208,313	1.2396	1.200	1.200	1.210	1.181	1.210	81,868,592	1.1996	0.00%
2025-10-28	0	1.240	1.230	1.240	1.230	1.260	38,159,392	47,335,820	1.2405	1.200	1.190	1.200	1.190	1.219	39,431,135	1.2005	-0.80%
2025-10-27	0	1.250	1.250	1.260	1.230	1.260	47,503,240	59,144,812	1.2451	1.210	1.210	1.219	1.190	1.219	49,086,387	1.2049	0.81%
2025-10-24	0	1.240	1.230	1.240	1.230	1.260	28,534,000	35,350,840	1.2389	1.200	1.190	1.200	1.190	1.219	29,484,956	1.1989	-0.80%
2025-10-23	0	1.250	1.240	1.250	1.220	1.260	62,687,866	77,487,885	1.2361	1.210	1.200	1.210	1.181	1.219	64,777,072	1.1962	0.00%
2025-10-22	0	1.250	1.240	1.250	1.230	1.250	36,321,854	45,141,197	1.2428	1.210	1.200	1.210	1.190	1.210	37,532,357	1.2027	0.00%
2025-10-21	0	1.250	1.240	1.250	1.220	1.260	65,270,000	81,504,680	1.2487	1.210	1.200	1.210	1.181	1.219	67,445,262	1.2085	1.63%
2025-10-20	0	1.230	1.220	1.230	1.210	1.230	35,930,000	43,903,460	1.2219	1.190	1.181	1.190	1.171	1.190	37,127,444	1.1825	1.65%
2025-10-17	0	1.210	1.200	1.210	1.190	1.260	103,518,000	126,242,484	1.2195	1.171	1.161	1.171	1.152	1.219	106,967,958	1.1802	-3.97%
2025-10-16	0	1.260	1.250	1.260	1.240	1.270	52,590,000	65,797,386	1.2511	1.219	1.210	1.219	1.200	1.229	54,342,674	1.2108	0.00%
2025-10-15	0	1.260	1.250	1.260	1.230	1.260	89,371,074	111,444,307	1.2470	1.219	1.210	1.219	1.190	1.219	92,349,555	1.2068	2.44%
2025-10-14	0	1.230	1.220	1.230	1.220	1.280	156,684,500	195,703,546	1.2490	1.190	1.181	1.190	1.181	1.239	161,906,344	1.2087	-3.15%
2025-10-13	0	1.270	1.260	1.270	1.210	1.280	158,052,604	197,974,638	1.2526	1.229	1.219	1.229	1.171	1.239	163,320,043	1.2122	2.42%
2025-10-10	0	1.240	1.230	1.240	1.230	1.260	103,696,986	128,839,656	1.2425	1.200	1.190	1.200	1.190	1.219	107,152,909	1.2024	-0.80%
2025-10-09	0	1.250	1.250	1.260	1.190	1.260	210,833,594	259,661,086	1.2316	1.210	1.210	1.219	1.152	1.219	217,860,072	1.1919	4.17%
2025-10-08	0	1.200	1.190	1.200	1.180	1.210	20,374,000	24,220,530	1.1888	1.161	1.152	1.161	1.142	1.171	21,053,007	1.1505	-0.83%
2025-10-06	0	1.210	1.200	1.210	1.190	1.210	11,950,000	14,375,140	1.2029	1.171	1.161	1.171	1.152	1.171	12,348,259	1.1641	0.00%
2025-10-03	0	1.210	1.200	1.210	1.190	1.220	27,799,611	33,547,159	1.2067	1.171	1.161	1.171	1.152	1.181	28,726,092	1.1678	1.68%
2025-10-02	0	1.190	1.190	1.200	1.190	1.200	19,140,000	22,813,890	1.1919	1.152	1.152	1.161	1.152	1.161	19,777,881	1.1535	0.00%
2025-09-30	0	1.190	1.190	1.200	1.180	1.210	91,955,172	109,507,585	1.1909	1.152	1.152	1.161	1.142	1.171	95,019,774	1.1525	0.00%
2025-09-29	0	1.190	1.180	1.190	1.160	1.190	67,482,000	79,501,980	1.1781	1.152	1.142	1.152	1.123	1.152	69,730,981	1.1401	2.59%
2025-09-26	0	1.160	1.160	1.170	1.160	1.190	110,810,000	130,185,950	1.1749	1.123	1.123	1.132	1.123	1.152	114,502,979	1.1370	0.00%
2025-09-25	0	1.160	1.160	1.170	1.160	1.180	59,651,114	69,532,218	1.1656	1.123	1.123	1.132	1.123	1.142	61,639,114	1.1281	-1.69%
2025-09-24	0	1.180	1.170	1.180	1.160	1.180	42,670,000	50,091,900	1.1739	1.142	1.132	1.142	1.123	1.142	44,092,069	1.1361	0.85%
2025-09-23	0	1.170	1.170	1.180	1.160	1.190	70,568,000	82,799,680	1.1733	1.132	1.132	1.142	1.123	1.152	72,919,829	1.1355	-1.68%
2025-09-22	0	1.190	1.180	1.190	1.180	1.200	35,968,000	42,559,440	1.1833	1.152	1.142	1.152	1.142	1.161	37,166,710	1.1451	0.00%
2025-09-19	0	1.190	1.190	1.200	1.180	1.210	61,584,650	73,667,234	1.1962	1.152	1.152	1.161	1.142	1.171	63,637,089	1.1576	0.00%
2025-09-18	0	1.190	1.190	1.200	1.180	1.230	97,618,000	117,793,084	1.2067	1.152	1.152	1.161	1.142	1.190	100,871,327	1.1678	-2.46%
2025-09-17	0	1.220	1.210	1.220	1.190	1.220	82,612,395	99,887,534	1.2091	1.181	1.171	1.181	1.152	1.181	85,365,629	1.1701	1.67%
2025-09-16	0	1.200	1.200	1.210	1.180	1.220	78,164,000	93,649,560	1.1981	1.161	1.161	1.171	1.142	1.181	80,768,982	1.1595	0.00%
2025-09-15	0	1.200	1.200	1.210	1.200	1.230	47,386,000	57,450,580	1.2124	1.161	1.161	1.171	1.161	1.190	48,965,239	1.1733	-0.83%
2025-09-12	0	1.210	1.200	1.210	1.190	1.220	90,534,000	109,370,600	1.2081	1.171	1.161	1.171	1.152	1.181	93,551,238	1.1691	0.83%
2025-09-11	0	1.200	1.200	1.210	1.180	1.220	65,986,000	79,234,430	1.2008	1.161	1.161	1.171	1.142	1.181	68,185,124	1.1620	0.00%
2025-09-10	0	1.200	1.190	1.200	1.180	1.210	37,990,000	45,366,300	1.1942	1.161	1.152	1.161	1.142	1.171	39,256,098	1.1556	0.84%
2025-09-09	0	1.190	1.190	1.200	1.180	1.220	53,306,000	63,637,600	1.1938	1.152	1.152	1.161	1.142	1.181	55,082,536	1.1553	-1.65%
2025-09-08	0	1.210	1.200	1.210	1.190	1.210	53,190,000	64,083,880	1.2048	1.171	1.161	1.171	1.152	1.171	54,962,670	1.1660	0.83%
2025-09-05	0	1.200	1.190	1.200	1.160	1.210	71,070,000	84,629,880	1.1908	1.161	1.152	1.161	1.123	1.171	73,438,559	1.1524	3.45%
2025-09-04	0	1.160	1.160	1.170	1.160	1.190	78,264,000	91,562,270	1.1699	1.123	1.123	1.132	1.123	1.152	80,872,314	1.1322	-1.69%
2025-09-03	0	1.180	1.170	1.180	1.170	1.200	44,883,638	53,062,575	1.1822	1.142	1.132	1.142	1.132	1.161	46,379,481	1.1441	-0.84%
2025-09-02	0	1.190	1.190	1.200	1.180	1.220	84,098,000	100,396,060	1.1938	1.152	1.152	1.161	1.142	1.181	86,900,745	1.1553	-0.83%
2025-09-01	0	1.200	1.200	1.210	1.200	1.230	104,366,000	126,018,190	1.2075	1.161	1.161	1.171	1.161	1.190	107,844,219	1.1685	-1.64%
2025-08-29	0	1.220	1.210	1.220	1.200	1.280	299,608,000	368,511,160	1.2300	1.181	1.171	1.181	1.161	1.239	309,593,074	1.1903	-3.94%
2025-08-28	0	1.270	1.270	1.280	1.250	1.290	113,287,512	143,492,562	1.2666	1.229	1.229	1.239	1.210	1.248	117,063,059	1.2258	-0.78%
2025-08-27	0	1.280	1.280	1.290	1.280	1.330	99,981,756	129,937,200	1.2996	1.239	1.239	1.248	1.239	1.287	103,313,861	1.2577	-3.03%
2025-08-26	0	1.320	1.320	1.330	1.310	1.330	65,964,000	87,013,660	1.3191	1.277	1.277	1.287	1.268	1.287	68,162,391	1.2766	0.00%
2025-08-25	0	1.320	1.320	1.330	1.310	1.340	109,303,400	144,913,098	1.3258	1.277	1.277	1.287	1.268	1.297	112,946,168	1.2830	0.76%
2025-08-22	0	1.310	1.300	1.310	1.290	1.310	58,654,000	76,262,630	1.3002	1.268	1.258	1.268	1.248	1.268	60,608,769	1.2583	0.77%
2025-08-21	0	1.300	1.300	1.310	1.290	1.320	94,388,000	123,226,030	1.3055	1.258	1.258	1.268	1.248	1.277	97,533,681	1.2634	1.56%
2025-08-20	0	1.280	1.280	1.290	1.270	1.300	101,420,000	130,242,410	1.2842	1.239	1.239	1.248	1.229	1.258	104,800,037	1.2428	-1.54%
2025-08-19	0	1.300	1.300	1.310	1.300	1.320	78,682,000	102,896,650	1.3078	1.258	1.258	1.268	1.258	1.277	81,304,245	1.2656	-0.76%
2025-08-18	0	1.310	1.310	1.320	1.300	1.340	107,878,000	142,513,312	1.3211	1.268	1.268	1.277	1.258	1.297	111,473,264	1.2785	0.00%
2025-08-15	0	1.310	1.300	1.310	1.290	1.320	116,960,000	152,097,620	1.3004	1.268	1.258	1.268	1.248	1.277	120,857,941	1.2585	0.00%
2025-08-14	0	1.310	1.300	1.310	1.300	1.350	149,978,000	198,361,960	1.3226	1.268	1.258	1.268	1.258	1.306	154,976,336	1.2799	-1.50%
2025-08-13	0	1.330	1.320	1.330	1.320	1.350	93,616,856	124,494,644	1.3298	1.287	1.277	1.287	1.277	1.306	96,736,837	1.2869	0.00%
2025-08-12	0	1.330	1.330	1.340	1.320	1.360	80,406,000	107,277,930	1.3342	1.287	1.287	1.297	1.277	1.316	83,085,701	1.2912	-1.48%
2025-08-11	0	1.350	1.350	1.360	1.330	1.360	96,422,000	129,716,800	1.3453	1.306	1.306	1.316	1.287	1.316	99,635,468	1.3019	1.50%
2025-08-08	0	1.330	1.330	1.340	1.300	1.350	124,241,006	165,490,778	1.3320	1.287	1.287	1.297	1.258	1.306	128,381,602	1.2891	1.53%
2025-08-07	0	1.310	1.300	1.310	1.290	1.320	83,108,000	108,232,850	1.3023	1.268	1.258	1.268	1.248	1.277	85,877,751	1.2603	0.77%
2025-08-06	0	1.300	1.300	1.310	1.280	1.310	96,534,047	125,007,280	1.2950	1.258	1.258	1.268	1.239	1.268	99,751,249	1.2532	0.00%
2025-08-05	0	1.300	1.290	1.300	1.280	1.310	105,378,000	136,105,860	1.2916	1.258	1.248	1.258	1.239	1.268	108,889,946	1.2499	0.00%
2025-08-04	0	1.300	1.300	1.310	1.280	1.310	89,632,456	115,897,231	1.2930	1.258	1.258	1.268	1.239	1.268	92,619,648	1.2513	0.00%
2025-08-01	0	1.300	1.290	1.300	1.290	1.320	115,957,000	151,183,166	1.3038	1.258	1.248	1.258	1.248	1.277	119,821,514	1.2617	0.00%
2025-07-31	0	1.300	1.300	1.310	1.280	1.340	214,487,800	280,148,511	1.3061	1.258	1.258	1.268	1.239	1.297	221,636,062	1.2640	-2.26%
2025-07-30	0	1.330	1.330	1.340	1.320	1.360	193,130,000	258,283,700	1.3374	1.287	1.287	1.297	1.277	1.316	199,566,468	1.2942	-2.21%
2025-07-29	0	1.360	1.350	1.360	1.320	1.380	386,435,000	517,932,150	1.3403	1.316	1.306	1.316	1.277	1.335	399,313,768	1.2971	0.00%
2025-07-28	0	1.360	1.360	1.370	1.360	1.410	217,819,030	300,965,410	1.3817	1.316	1.316	1.326	1.316	1.365	225,078,313	1.3372	-1.45%
2025-07-25	0	1.380	1.380	1.390	1.360	1.450	489,714,000	686,716,600	1.4023	1.335	1.335	1.345	1.316	1.403	506,034,761	1.3571	-4.83%
2025-07-24	0	1.450	1.450	1.460	1.400	1.500	655,260,696	953,497,783	1.4551	1.403	1.403	1.413	1.355	1.452	677,098,653	1.4082	2.11%
2025-07-23	0	1.420	1.420	1.430	1.420	1.660	1,613,983,645	2,488,942,506	1.5421	1.374	1.374	1.384	1.374	1.606	1,667,773,083	1.4924	-10.69%
2025-07-22	0	1.590	1.580	1.590	1.570	1.680	1,299,781,500	2,090,417,419	1.6083	1.539	1.529	1.539	1.519	1.626	1,343,099,483	1.5564	-0.62%
2025-07-21	0	1.600	1.590	1.600	1.490	1.960	2,121,230,800	3,390,504,689	1.5984	1.548	1.539	1.548	1.442	1.897	2,191,925,329	1.5468	23.08%
2025-07-18	0	1.300	1.290	1.300	1.280	1.330	80,896,332	105,395,394	1.3028	1.258	1.248	1.258	1.239	1.287	83,592,374	1.2608	0.78%
2025-07-17	0	1.290	1.280	1.290	1.240	1.310	98,444,000	125,217,230	1.2720	1.248	1.239	1.248	1.200	1.268	101,724,856	1.2309	-0.77%
2025-07-16	0	1.300	1.290	1.300	1.270	1.420	119,542,000	159,283,840	1.3325	1.258	1.248	1.258	1.229	1.374	123,525,991	1.2895	-2.99%
2025-07-15	0	1.340	1.330	1.340	1.280	1.390	143,442,000	190,804,370	1.3302	1.297	1.287	1.297	1.239	1.345	148,222,510	1.2873	-2.19%
2025-07-14	0	1.370	1.360	1.370	1.220	1.380	205,762,000	270,299,550	1.3137	1.326	1.316	1.326	1.181	1.335	212,619,456	1.2713	11.38%
2025-07-11	0	1.230	1.220	1.230	1.190	1.250	134,246,000	163,350,660	1.2168	1.190	1.181	1.190	1.152	1.210	138,720,034	1.1776	3.36%
2025-07-10	0	1.190	1.180	1.190	1.150	1.200	79,826,000	94,330,700	1.1817	1.152	1.142	1.152	1.113	1.161	82,486,371	1.1436	3.48%
2025-07-09	0	1.150	1.140	1.150	1.100	1.150	69,012,000	77,987,280	1.1301	1.113	1.103	1.113	1.065	1.113	71,311,972	1.0936	5.50%
2025-07-08	0	1.090	1.090	1.100	1.080	1.100	40,490,000	44,166,780	1.0908	1.055	1.055	1.065	1.045	1.065	41,839,415	1.0556	0.93%
2025-07-07	0	1.080	1.080	1.090	1.040	1.090	40,670,000	43,437,300	1.0680	1.045	1.045	1.055	1.006	1.055	42,025,414	1.0336	3.85%
2025-07-04	0	1.040	1.040	1.050	1.030	1.060	89,954,000	93,946,970	1.0444	1.006	1.006	1.016	0.997	1.026	92,951,908	1.0107	0.00%
2025-07-03	0	1.040	1.040	1.050	1.040	1.090	137,848,000	146,051,640	1.0595	1.006	1.006	1.016	1.006	1.055	142,442,078	1.0253	-0.95%
2025-07-02	0	1.050	1.050	1.060	1.040	1.060	65,100,815	68,234,204	1.0481	1.016	1.016	1.026	1.006	1.026	67,270,438	1.0143	0.00%
2025-06-30	0	1.050	1.040	1.050	1.040	1.070	25,173,905	26,543,260	1.0544	1.016	1.006	1.016	1.006	1.035	26,012,879	1.0204	-0.13%
2025-06-27	0	1.080	1.070	1.080	1.070	1.090	17,064,000	18,460,900	1.0819	1.017	1.008	1.017	1.008	1.027	18,113,542	1.0192	0.00%
2025-06-26	0	1.080	1.070	1.080	1.070	1.090	20,110,000	21,646,760	1.0764	1.017	1.008	1.017	1.008	1.027	21,346,889	1.0140	-0.92%
2025-06-25	0	1.090	1.080	1.090	1.070	1.090	16,186,000	17,475,820	1.0797	1.027	1.017	1.027	1.008	1.027	17,181,539	1.0171	1.87%
2025-06-24	0	1.070	1.070	1.080	1.060	1.080	15,420,000	16,500,438	1.0701	1.008	1.008	1.017	0.999	1.017	16,368,425	1.0081	0.00%
2025-06-23	0	1.070	1.060	1.070	1.050	1.070	11,052,000	11,705,220	1.0591	1.008	0.999	1.008	0.989	1.008	11,731,766	0.9977	0.94%
2025-06-20	0	1.060	1.050	1.060	1.040	1.060	11,302,080	11,890,974	1.0521	0.999	0.989	0.999	0.980	0.999	11,997,228	0.9911	1.92%
2025-06-19	0	1.040	1.040	1.050	1.030	1.070	17,174,000	17,966,610	1.0462	0.980	0.980	0.989	0.970	1.008	18,230,307	0.9855	-2.80%
2025-06-18	0	1.070	1.060	1.070	1.060	1.080	7,792,000	8,327,560	1.0687	1.008	0.999	1.008	0.999	1.017	8,271,256	1.0068	-0.93%
2025-06-17	0	1.080	1.080	1.090	1.070	1.090	15,012,000	16,219,380	1.0804	1.017	1.017	1.027	1.008	1.027	15,935,331	1.0178	0.00%
2025-06-16	0	1.080	1.080	1.090	1.070	1.090	14,880,000	16,056,160	1.0790	1.017	1.017	1.027	1.008	1.027	15,795,212	1.0165	0.00%
2025-06-13	0	1.080	1.070	1.080	1.060	1.080	19,254,000	20,646,540	1.0723	1.017	1.008	1.017	0.999	1.017	20,438,240	1.0102	0.93%
2025-06-12	0	1.070	1.070	1.080	1.060	1.080	19,308,000	20,672,076	1.0706	1.008	1.008	1.017	0.999	1.017	20,495,561	1.0086	0.00%
2025-06-11	0	1.070	1.070	1.080	1.050	1.080	15,780,000	16,838,200	1.0671	1.008	1.008	1.017	0.989	1.017	16,750,568	1.0052	1.90%
2025-06-10	0	1.050	1.050	1.060	1.040	1.080	29,957,400	31,726,704	1.0591	0.989	0.989	0.999	0.980	1.017	31,799,965	0.9977	0.00%
2025-06-09	0	1.050	1.040	1.050	1.030	1.050	5,876,000	6,121,600	1.0418	0.989	0.980	0.989	0.970	0.989	6,237,410	0.9814	0.96%
2025-06-06	0	1.040	1.030	1.040	1.020	1.040	13,122,500	13,542,320	1.0320	0.980	0.970	0.980	0.961	0.980	13,929,615	0.9722	0.97%
2025-06-05	0	1.030	1.020	1.030	1.010	1.050	23,740,000	24,382,226	1.0271	0.970	0.961	0.970	0.951	0.989	25,200,157	0.9675	0.00%
2025-06-04	0	1.030	1.020	1.030	1.010	1.030	8,604,000	8,771,800	1.0195	0.970	0.961	0.970	0.951	0.970	9,133,199	0.9604	1.98%
2025-06-03	0	1.010	1.010	1.020	1.000	1.020	6,834,000	6,920,500	1.0127	0.951	0.951	0.961	0.942	0.961	7,254,333	0.9540	1.00%
2025-06-02	0	1.000	0.990	1.000	0.970	1.020	7,900,000	7,880,600	0.9975	0.942	0.933	0.942	0.914	0.961	8,385,899	0.9397	-0.99%
2025-05-30	0	1.010	1.010	1.020	1.010	1.020	4,048,000	4,106,400	1.0144	0.951	0.951	0.961	0.951	0.961	4,296,977	0.9556	-0.98%
2025-05-29	0	1.020	1.010	1.020	1.010	1.020	8,624,000	8,782,570	1.0184	0.961	0.951	0.961	0.951	0.961	9,154,429	0.9594	0.00%
2025-05-28	0	1.020	1.010	1.020	1.000	1.020	12,634,000	12,745,990	1.0089	0.961	0.951	0.961	0.942	0.961	13,411,069	0.9504	0.00%
2025-05-27	0	1.020	1.010	1.020	1.010	1.020	7,124,000	7,211,640	1.0123	0.961	0.951	0.961	0.951	0.961	7,562,170	0.9536	0.99%
2025-05-26	0	1.010	1.000	1.010	1.000	1.020	10,644,000	10,759,870	1.0109	0.951	0.942	0.951	0.942	0.961	11,298,672	0.9523	1.00%
2025-05-23	0	1.000	1.000	1.010	1.000	1.020	8,621,286	8,690,380	1.0080	0.942	0.942	0.951	0.942	0.961	9,151,548	0.9496	-0.99%
2025-05-22	0	1.010	1.010	1.020	1.000	1.020	8,140,000	8,237,970	1.0120	0.951	0.951	0.961	0.942	0.961	8,640,660	0.9534	-0.98%
2025-05-21	0	1.020	1.010	1.020	1.000	1.020	9,198,000	9,352,440	1.0168	0.961	0.951	0.961	0.942	0.961	9,763,734	0.9579	0.99%
2025-05-20	0	1.010	1.010	1.020	1.000	1.020	12,546,224	12,674,007	1.0102	0.951	0.951	0.961	0.942	0.961	13,317,894	0.9517	0.00%
2025-05-19	0	1.010	1.010	1.020	1.000	1.020	18,768,146	18,969,067	1.0107	0.951	0.951	0.961	0.942	0.961	19,922,503	0.9521	-0.98%
2025-05-16	0	1.020	1.010	1.020	1.010	1.020	11,364,594	11,517,005	1.0134	0.961	0.951	0.961	0.951	0.961	12,063,587	0.9547	0.00%
2025-05-15	0	1.020	1.010	1.020	1.010	1.030	8,860,000	9,034,600	1.0197	0.961	0.951	0.961	0.951	0.970	9,404,945	0.9606	-0.97%
2025-05-14	0	1.030	1.020	1.030	1.010	1.030	17,532,000	17,797,180	1.0151	0.970	0.961	0.970	0.951	0.970	18,610,326	0.9563	0.98%
2025-05-13	0	1.020	1.010	1.020	1.010	1.030	9,168,000	9,338,100	1.0186	0.961	0.951	0.961	0.951	0.970	9,731,889	0.9595	-0.97%
2025-05-12	0	1.030	1.020	1.030	1.000	1.030	44,830,000	45,165,060	1.0075	0.970	0.961	0.970	0.942	0.970	47,587,322	0.9491	1.98%
2025-05-09	0	1.010	1.000	1.010	0.990	1.010	17,550,000	17,558,420	1.0005	0.951	0.942	0.951	0.933	0.951	18,629,434	0.9425	0.00%
2025-05-08	0	1.010	1.000	1.010	0.990	1.010	4,576,000	4,588,880	1.0028	0.951	0.942	0.951	0.933	0.951	4,857,452	0.9447	1.00%
2025-05-07	0	1.000	0.990	1.000	0.990	1.010	8,832,000	8,831,620	1.0000	0.942	0.933	0.942	0.933	0.951	9,375,223	0.9420	0.00%
2025-05-06	0	1.000	0.990	1.000	0.980	1.000	12,850,000	12,741,440	0.9916	0.942	0.933	0.942	0.923	0.942	13,640,354	0.9341	2.04%
2025-05-02	0	0.980	0.980	0.990	0.980	0.990	2,674,000	2,623,100	0.9810	0.923	0.923	0.933	0.923	0.933	2,838,468	0.9241	-1.01%
2025-04-30	0	0.990	0.980	0.990	0.980	1.000	3,600,000	3,544,260	0.9845	0.933	0.923	0.933	0.923	0.942	3,821,422	0.9275	0.00%
2025-04-29	0	0.990	0.990	1.000	0.980	1.000	12,136,000	12,010,320	0.9896	0.933	0.933	0.942	0.923	0.942	12,882,439	0.9323	-1.00%
2025-04-28	0	1.000	0.990	1.000	0.990	1.000	3,026,000	3,008,500	0.9942	0.942	0.933	0.942	0.933	0.942	3,212,118	0.9366	0.00%
2025-04-25	0	1.000	0.990	1.000	0.990	1.010	4,620,000	4,626,740	1.0015	0.942	0.933	0.942	0.933	0.951	4,904,159	0.9434	0.00%
2025-04-24	0	1.000	0.990	1.000	0.990	1.020	9,007,000	9,047,180	1.0045	0.942	0.933	0.942	0.933	0.961	9,560,986	0.9463	0.00%
2025-04-23	0	1.000	1.000	1.010	0.990	1.010	8,602,000	8,602,150	1.0000	0.942	0.942	0.951	0.933	0.951	9,131,076	0.9421	0.00%
2025-04-22	0	1.000	0.990	1.000	0.980	1.000	5,329,628	5,280,715	0.9908	0.942	0.933	0.942	0.923	0.942	5,657,433	0.9334	1.01%
2025-04-17	0	0.990	0.990	1.000	0.980	1.000	6,254,000	6,208,496	0.9927	0.933	0.933	0.942	0.923	0.942	6,638,660	0.9352	-1.00%
2025-04-16	0	1.000	0.990	1.000	0.980	1.010	5,596,000	5,543,420	0.9906	0.942	0.933	0.942	0.923	0.951	5,940,189	0.9332	0.00%
2025-04-15	0	1.000	1.000	1.010	0.990	1.010	8,075,818	8,086,436	1.0013	0.942	0.942	0.951	0.933	0.951	8,572,531	0.9433	-0.99%
2025-04-14	0	1.010	1.000	1.010	1.000	1.020	7,292,000	7,372,580	1.0111	0.951	0.942	0.951	0.942	0.961	7,740,503	0.9525	1.00%
2025-04-11	0	1.000	0.990	1.000	0.980	1.010	18,812,000	18,750,340	0.9967	0.942	0.933	0.942	0.923	0.951	19,969,054	0.9390	0.00%
2025-04-10	0	1.000	0.990	1.000	0.980	1.010	40,094,000	40,087,700	0.9998	0.942	0.933	0.942	0.923	0.951	42,560,029	0.9419	1.01%
2025-04-09	0	0.990	0.980	0.990	0.930	0.990	27,022,000	26,110,400	0.9663	0.933	0.923	0.933	0.876	0.933	28,684,020	0.9103	3.13%
2025-04-08	0	0.960	0.950	0.960	0.920	0.960	34,906,000	32,989,550	0.9451	0.904	0.895	0.904	0.867	0.904	37,052,935	0.8903	4.35%
2025-04-07	0	0.920	0.910	0.920	0.900	1.000	50,420,000	47,689,694	0.9458	0.867	0.857	0.867	0.848	0.942	53,521,142	0.8910	-11.54%
2025-04-03	0	1.040	1.040	1.050	1.010	1.050	18,004,000	18,638,090	1.0352	0.980	0.980	0.989	0.951	0.989	19,111,357	0.9752	0.97%
2025-04-02	0	1.030	1.020	1.030	1.020	1.040	8,100,000	8,352,190	1.0311	0.970	0.961	0.970	0.961	0.980	8,598,200	0.9714	0.00%
2025-04-01	0	1.030	1.030	1.040	1.010	1.040	13,153,408	13,481,553	1.0249	0.970	0.970	0.980	0.951	0.980	13,962,424	0.9656	1.98%
2025-03-31	0	1.010	1.000	1.010	0.990	1.040	21,965,793	22,191,028	1.0103	0.951	0.942	0.951	0.933	0.980	23,316,825	0.9517	-2.88%
2025-03-28	0	1.040	1.030	1.040	1.020	1.050	31,088,000	32,083,500	1.0320	0.980	0.970	0.980	0.961	0.989	33,000,104	0.9722	-0.95%
2025-03-27	0	1.050	1.040	1.050	1.040	1.060	11,304,000	11,817,676	1.0454	0.989	0.980	0.989	0.980	0.999	11,999,266	0.9849	-0.94%
2025-03-26	0	1.060	1.050	1.060	1.040	1.070	10,810,000	11,371,720	1.0520	0.999	0.989	0.999	0.980	1.008	11,474,882	0.9910	0.00%
2025-03-25	0	1.060	1.050	1.060	1.050	1.070	10,650,000	11,303,760	1.0614	0.999	0.989	0.999	0.989	1.008	11,305,041	0.9999	-0.93%
2025-03-24	0	1.070	1.060	1.070	1.050	1.080	14,804,000	15,803,954	1.0675	1.008	0.999	1.008	0.989	1.017	15,714,538	1.0057	-0.93%
2025-03-21	0	1.080	1.060	1.080	1.040	1.080	31,938,350	34,072,481	1.0668	1.017	0.999	1.017	0.980	1.017	33,902,756	1.0050	0.93%
2025-03-20	0	1.070	1.060	1.070	1.060	1.100	21,986,000	23,714,460	1.0786	1.008	0.999	1.008	0.999	1.036	23,338,275	1.0161	0.00%
2025-03-19	0	1.070	1.060	1.070	1.060	1.080	19,888,000	21,236,900	1.0678	1.008	0.999	1.008	0.999	1.017	21,111,235	1.0060	-0.93%
2025-03-18	0	1.080	1.070	1.080	1.060	1.090	28,705,700	30,834,029	1.0741	1.017	1.008	1.017	0.999	1.027	30,471,278	1.0119	0.93%
2025-03-17	0	1.070	1.070	1.080	1.030	1.090	43,240,000	46,189,030	1.0682	1.008	1.008	1.017	0.970	1.027	45,899,527	1.0063	3.88%
2025-03-14	0	1.030	1.020	1.030	1.000	1.040	40,510,000	41,327,120	1.0202	0.970	0.961	0.970	0.942	0.980	43,001,616	0.9611	3.00%
2025-03-13	0	1.000	1.000	1.010	0.980	1.010	23,418,000	23,326,060	0.9961	0.942	0.942	0.951	0.923	0.951	24,858,352	0.9384	0.00%
2025-03-12	0	1.000	0.990	1.000	0.980	1.000	20,024,000	19,869,420	0.9923	0.942	0.933	0.942	0.923	0.942	21,255,600	0.9348	1.01%
2025-03-11	0	0.990	0.980	0.990	0.970	0.990	6,206,000	6,097,940	0.9826	0.933	0.923	0.933	0.914	0.933	6,587,707	0.9257	0.00%
2025-03-10	0	0.990	0.980	0.990	0.970	1.000	17,438,000	17,155,300	0.9838	0.933	0.923	0.933	0.914	0.942	18,510,545	0.9268	0.00%
2025-03-07	0	0.990	0.980	0.990	0.980	1.000	18,940,000	18,732,200	0.9890	0.933	0.923	0.933	0.923	0.942	20,104,927	0.9317	0.00%
2025-03-06	0	0.990	0.980	0.990	0.970	0.990	20,630,000	20,215,660	0.9799	0.933	0.923	0.933	0.914	0.933	21,898,873	0.9231	1.02%
2025-03-05	0	0.980	0.970	0.980	0.960	0.980	19,160,000	18,668,520	0.9743	0.923	0.914	0.923	0.904	0.923	20,338,459	0.9179	2.08%
2025-03-04	0	0.960	0.960	0.970	0.950	0.970	17,158,000	16,534,604	0.9637	0.904	0.904	0.914	0.895	0.914	18,213,323	0.9078	-1.03%
2025-03-03	0	0.970	0.960	0.970	0.960	0.990	17,466,000	17,050,620	0.9762	0.914	0.904	0.914	0.904	0.933	18,540,267	0.9197	0.00%
2025-02-28	0	0.970	0.960	0.970	0.960	1.000	27,014,582	26,489,247	0.9806	0.914	0.904	0.914	0.904	0.942	28,676,146	0.9237	-2.02%
2025-02-27	0	0.990	0.990	1.000	0.980	1.000	23,871,914	23,608,299	0.9890	0.933	0.933	0.942	0.923	0.942	25,340,184	0.9317	0.00%
2025-02-26	0	0.990	0.990	1.000	0.980	1.000	17,478,960	17,297,676	0.9896	0.933	0.933	0.942	0.923	0.942	18,554,024	0.9323	2.06%
2025-02-25	0	0.970	0.970	0.980	0.970	0.990	13,180,000	12,939,540	0.9818	0.914	0.914	0.923	0.914	0.933	13,990,652	0.9249	-2.02%
2025-02-24	0	0.990	0.980	0.990	0.950	1.010	44,535,421	43,995,966	0.9879	0.933	0.923	0.933	0.895	0.951	47,274,625	0.9306	3.13%
2025-02-21	0	0.960	0.950	0.960	0.940	0.960	18,466,942	17,542,754	0.9500	0.904	0.895	0.904	0.886	0.904	19,602,773	0.8949	1.05%
2025-02-20	0	0.950	0.950	0.960	0.940	0.960	14,566,942	13,854,837	0.9511	0.895	0.895	0.904	0.886	0.904	15,462,899	0.8960	-1.04%
2025-02-19	0	0.960	0.950	0.960	0.950	0.960	3,786,000	3,624,200	0.9573	0.904	0.895	0.904	0.895	0.904	4,018,862	0.9018	0.00%
2025-02-18	0	0.960	0.960	0.970	0.950	0.970	6,606,000	6,349,900	0.9612	0.904	0.904	0.914	0.895	0.914	7,012,310	0.9055	0.00%
2025-02-17	0	0.960	0.960	0.970	0.950	0.980	19,834,000	19,109,840	0.9635	0.904	0.904	0.914	0.895	0.923	21,053,914	0.9077	0.00%
2025-02-14	0	0.960	0.960	0.970	0.940	0.970	13,259,798	12,638,428	0.9531	0.904	0.904	0.914	0.886	0.914	14,075,358	0.8979	1.05%
2025-02-13	0	0.950	0.950	0.960	0.940	0.970	14,276,684	13,658,275	0.9567	0.895	0.895	0.904	0.886	0.914	15,154,788	0.9013	0.00%
2025-02-12	0	0.950	0.950	0.960	0.930	0.970	12,202,000	11,587,740	0.9497	0.895	0.895	0.904	0.876	0.914	12,952,498	0.8946	2.15%
2025-02-11	0	0.930	0.930	0.940	0.930	0.960	9,106,000	8,567,620	0.9409	0.876	0.876	0.886	0.876	0.904	9,666,075	0.8864	-2.11%
2025-02-10	0	0.950	0.950	0.960	0.940	0.960	10,036,000	9,542,520	0.9508	0.895	0.895	0.904	0.886	0.904	10,653,276	0.8957	1.06%
2025-02-07	0	0.940	0.940	0.950	0.940	0.960	9,302,000	8,816,020	0.9478	0.886	0.886	0.895	0.886	0.904	9,874,131	0.8928	0.00%
2025-02-06	0	0.940	0.940	0.950	0.920	0.950	10,408,263	9,740,907	0.9359	0.886	0.886	0.895	0.867	0.895	11,048,436	0.8817	1.08%
2025-02-05	0	0.930	0.920	0.930	0.920	0.950	7,496,000	6,965,200	0.9292	0.876	0.867	0.876	0.867	0.895	7,957,050	0.8753	-1.06%
2025-02-04	0	0.940	0.940	0.950	0.920	0.950	2,716,000	2,547,260	0.9379	0.886	0.886	0.895	0.867	0.895	2,883,051	0.8835	1.08%
2025-02-03	0	0.930	0.920	0.930	0.910	0.940	5,072,000	4,681,830	0.9231	0.876	0.867	0.876	0.857	0.886	5,383,959	0.8696	-2.11%
2025-01-28	0	0.950	0.950	0.960	0.920	0.950	3,444,314	3,227,535	0.9371	0.895	0.895	0.904	0.867	0.895	3,656,161	0.8828	0.00%
2025-01-27	0	0.950	0.940	0.950	0.930	0.960	7,174,000	6,805,920	0.9487	0.895	0.886	0.895	0.876	0.904	7,615,245	0.8937	2.15%
2025-01-24	0	0.930	0.930	0.940	0.920	0.950	7,750,000	7,262,640	0.9371	0.876	0.876	0.886	0.867	0.895	8,226,673	0.8828	0.00%
2025-01-23	0	0.930	0.920	0.930	0.920	0.950	15,908,000	14,833,700	0.9325	0.876	0.867	0.876	0.867	0.895	16,886,440	0.8784	1.09%
2025-01-22	0	0.920	0.910	0.920	0.910	0.940	22,614,000	20,864,240	0.9226	0.867	0.857	0.867	0.857	0.886	24,004,901	0.8692	0.00%
2025-01-21	0	0.920	0.920	0.930	0.920	0.970	41,672,002	39,087,881	0.9380	0.867	0.867	0.876	0.867	0.914	44,235,088	0.8836	-3.16%
2025-01-20	0	0.950	0.940	0.950	0.940	0.970	15,788,000	15,185,070	0.9618	0.895	0.886	0.895	0.886	0.914	16,759,060	0.9061	1.06%
2025-01-17	0	0.940	0.940	0.950	0.940	0.950	4,908,000	4,641,000	0.9456	0.886	0.886	0.895	0.886	0.895	5,209,872	0.8908	-1.05%
2025-01-16	0	0.950	0.940	0.950	0.940	0.960	10,400,000	9,862,240	0.9483	0.895	0.886	0.895	0.886	0.904	11,039,664	0.8933	2.15%
2025-01-15	0	0.930	0.930	0.940	0.930	0.950	2,922,000	2,739,560	0.9376	0.876	0.876	0.886	0.876	0.895	3,101,721	0.8832	-1.06%
2025-01-14	0	0.940	0.940	0.950	0.920	0.950	8,488,282	7,958,636	0.9376	0.886	0.886	0.895	0.867	0.895	9,010,364	0.8833	3.30%
2025-01-13	0	0.910	0.910	0.920	0.900	0.930	19,274,282	17,588,603	0.9125	0.857	0.857	0.867	0.848	0.876	20,459,770	0.8597	-1.09%
2025-01-10	0	0.920	0.920	0.930	0.920	0.950	10,950,000	10,221,800	0.9335	0.867	0.867	0.876	0.867	0.895	11,623,493	0.8794	-2.13%
2025-01-09	0	0.940	0.940	0.950	0.940	0.950	2,218,000	2,101,494	0.9475	0.886	0.886	0.895	0.886	0.895	2,354,421	0.8926	0.00%
2025-01-08	0	0.940	0.940	0.950	0.920	0.950	13,528,000	12,649,980	0.9351	0.886	0.886	0.895	0.867	0.895	14,360,056	0.8809	-1.05%
2025-01-07	0	0.950	0.940	0.950	0.940	0.970	15,398,000	14,605,240	0.9485	0.895	0.886	0.895	0.886	0.914	16,345,072	0.8936	-1.04%
2025-01-06	0	0.960	0.950	0.960	0.960	0.980	15,292,000	14,795,720	0.9675	0.904	0.895	0.904	0.904	0.923	16,232,553	0.9115	-2.04%
2025-01-03	0	0.980	0.970	0.980	0.970	0.990	9,188,000	8,989,100	0.9784	0.923	0.914	0.923	0.914	0.933	9,753,119	0.9217	0.00%
2025-01-02	0	0.980	0.980	0.990	0.970	1.020	25,122,865	24,907,490	0.9914	0.923	0.923	0.933	0.914	0.961	26,668,077	0.9340	-4.85%
2024-12-31	0	1.030	1.020	1.030	1.010	1.030	7,498,865	7,679,166	1.0240	0.970	0.961	0.970	0.951	0.970	7,960,092	0.9647	1.98%
2024-12-30	0	1.010	1.010	1.020	1.010	1.030	12,712,000	12,970,920	1.0204	0.951	0.951	0.961	0.951	0.970	13,493,867	0.9612	-1.94%
2024-12-27	0	1.030	1.020	1.030	1.010	1.030	15,874,000	16,183,050	1.0195	0.970	0.961	0.970	0.951	0.970	16,850,349	0.9604	0.00%
2024-12-24	0	1.030	1.020	1.030	1.010	1.030	7,582,000	7,731,140	1.0197	0.970	0.961	0.970	0.951	0.970	8,048,340	0.9606	1.98%
2024-12-23	0	1.010	1.000	1.010	0.990	1.010	8,786,000	8,845,060	1.0067	0.951	0.942	0.951	0.933	0.951	9,326,393	0.9484	1.00%
2024-12-20	0	1.000	1.000	1.010	0.990	1.010	12,682,279	12,708,795	1.0021	0.942	0.942	0.951	0.933	0.951	13,462,318	0.9440	0.00%
2024-12-19	0	1.000	1.000	1.010	1.000	1.010	7,748,000	7,766,450	1.0024	0.942	0.942	0.951	0.942	0.951	8,224,550	0.9443	-1.96%
2024-12-18	0	1.020	1.010	1.020	1.010	1.020	7,232,000	7,353,080	1.0167	0.961	0.951	0.961	0.951	0.961	7,676,813	0.9578	2.00%
2024-12-17	0	1.000	1.000	1.010	0.990	1.020	10,820,000	10,876,280	1.0052	0.942	0.942	0.951	0.933	0.961	11,485,497	0.9470	-1.96%
2024-12-16	0	1.020	1.010	1.020	1.010	1.030	8,872,000	9,010,020	1.0156	0.961	0.951	0.961	0.951	0.970	9,417,683	0.9567	0.00%
2024-12-13	0	1.020	1.020	1.030	1.000	1.040	24,162,000	24,605,660	1.0184	0.961	0.961	0.970	0.942	0.980	25,648,112	0.9594	-1.92%
2024-12-12	0	1.040	1.030	1.040	1.010	1.040	13,214,100	13,557,413	1.0260	0.980	0.970	0.980	0.951	0.980	14,026,849	0.9665	1.96%
2024-12-11	0	1.020	1.020	1.030	1.010	1.030	5,858,100	5,997,739	1.0238	0.961	0.961	0.970	0.951	0.970	6,218,409	0.9645	0.00%
2024-12-10	0	1.020	1.010	1.020	1.000	1.060	19,926,000	20,578,580	1.0328	0.961	0.951	0.961	0.942	0.999	21,151,572	0.9729	-0.97%
2024-12-09	0	1.030	1.030	1.040	1.000	1.030	14,346,000	14,583,560	1.0166	0.970	0.970	0.980	0.942	0.970	15,228,368	0.9577	1.98%
2024-12-06	0	1.010	1.000	1.010	0.990	1.010	12,092,100	12,053,337	0.9968	0.951	0.942	0.951	0.933	0.951	12,835,839	0.9390	3.06%
2024-12-05	0	0.980	0.980	0.990	0.970	0.990	5,132,000	5,027,020	0.9795	0.923	0.923	0.933	0.914	0.933	5,447,650	0.9228	0.00%
2024-12-04	0	0.980	0.970	0.980	0.970	0.990	12,200,000	11,946,140	0.9792	0.923	0.914	0.923	0.914	0.933	12,950,375	0.9225	-2.00%
2024-12-03	0	1.000	0.990	1.000	0.980	1.000	7,256,000	7,165,120	0.9875	0.942	0.933	0.942	0.923	0.942	7,702,289	0.9303	2.04%
2024-12-02	0	0.980	0.980	0.990	0.960	0.990	17,326,100	16,923,998	0.9768	0.923	0.923	0.933	0.904	0.933	18,391,762	0.9202	1.40%
2024-11-29	0	0.980	0.980	0.990	0.960	0.990	8,048,000	7,861,120	0.9768	0.910	0.910	0.920	0.892	0.920	8,662,330	0.9075	1.03%
2024-11-28	0	0.970	0.960	0.970	0.960	0.990	16,096,000	15,645,620	0.9720	0.901	0.892	0.901	0.892	0.920	17,324,660	0.9031	-2.02%
2024-11-27	0	0.990	0.980	0.990	0.960	0.990	22,818,000	22,302,220	0.9774	0.920	0.910	0.920	0.892	0.920	24,559,772	0.9081	2.06%
2024-11-26	0	0.970	0.970	0.980	0.960	0.990	11,883,177	11,553,586	0.9723	0.901	0.901	0.910	0.892	0.920	12,790,258	0.9033	0.00%
2024-11-25	0	0.970	0.970	0.980	0.960	0.990	15,096,000	14,706,920	0.9742	0.901	0.901	0.910	0.892	0.920	16,248,326	0.9051	-2.02%
2024-11-22	0	0.990	0.980	0.990	0.970	1.030	25,194,000	25,081,740	0.9955	0.920	0.910	0.920	0.901	0.957	27,117,139	0.9249	-2.94%
2024-11-21	0	1.020	1.020	1.030	1.020	1.050	5,408,000	5,580,244	1.0318	0.948	0.948	0.957	0.948	0.976	5,820,810	0.9587	-1.92%
2024-11-20	0	1.040	1.040	1.050	1.020	1.050	16,306,000	16,790,640	1.0297	0.966	0.966	0.976	0.948	0.976	17,550,690	0.9567	-0.95%
2024-11-19	0	1.050	1.040	1.050	1.030	1.060	14,332,100	14,939,585	1.0424	0.976	0.966	0.976	0.957	0.985	15,426,115	0.9685	0.00%
2024-11-18	0	1.050	1.040	1.050	1.020	1.080	38,187,530	40,556,446	1.0620	0.976	0.966	0.976	0.948	1.003	41,102,507	0.9867	3.96%
2024-11-15	0	1.010	1.010	1.020	1.010	1.040	13,480,000	13,848,200	1.0273	0.938	0.938	0.948	0.938	0.966	14,508,972	0.9545	-1.94%
2024-11-14	0	1.030	1.020	1.030	1.010	1.070	23,394,000	24,184,200	1.0338	0.957	0.948	0.957	0.938	0.994	25,179,739	0.9605	-2.83%
2024-11-13	0	1.060	1.050	1.060	1.050	1.090	13,722,000	14,610,980	1.0648	0.985	0.976	0.985	0.976	1.013	14,769,445	0.9893	0.00%
2024-11-12	0	1.060	1.060	1.070	1.060	1.110	19,188,620	20,754,692	1.0816	0.985	0.985	0.994	0.985	1.031	20,653,349	1.0049	-4.50%
2024-11-11	0	1.110	1.100	1.110	1.090	1.110	18,132,000	19,997,900	1.1029	1.031	1.022	1.031	1.013	1.031	19,516,074	1.0247	0.00%
2024-11-08	0	1.110	1.110	1.120	1.100	1.160	19,878,000	22,308,760	1.1223	1.031	1.031	1.041	1.022	1.078	21,395,352	1.0427	-2.63%
2024-11-07	0	1.140	1.130	1.140	1.090	1.150	31,048,000	34,893,020	1.1238	1.059	1.050	1.059	1.013	1.068	33,417,994	1.0441	3.64%
2024-11-06	0	1.100	1.090	1.100	1.080	1.110	30,796,000	33,709,130	1.0946	1.022	1.013	1.022	1.003	1.031	33,146,758	1.0170	-0.90%
2024-11-05	0	1.110	1.100	1.110	1.070	1.110	32,764,000	35,804,300	1.0928	1.031	1.022	1.031	0.994	1.031	35,264,982	1.0153	2.78%
2024-11-04	0	1.080	1.070	1.080	1.050	1.080	28,966,000	30,926,200	1.0677	1.003	0.994	1.003	0.976	1.003	31,177,068	0.9920	0.00%
2024-11-01	0	1.080	1.070	1.080	1.050	1.090	24,614,000	26,491,240	1.0763	1.003	0.994	1.003	0.976	1.013	26,492,866	0.9999	2.86%
2024-10-31	0	1.050	1.040	1.050	1.040	1.070	11,500,000	12,127,678	1.0546	0.976	0.966	0.976	0.966	0.994	12,377,832	0.9798	0.00%
2024-10-30	0	1.050	1.040	1.050	1.020	1.070	16,194,000	16,831,472	1.0394	0.976	0.966	0.976	0.948	0.994	17,430,140	0.9657	0.00%
2024-10-29	0	1.050	1.050	1.060	1.050	1.090	12,334,000	13,215,760	1.0715	0.976	0.976	0.985	0.976	1.013	13,275,494	0.9955	-2.78%
2024-10-28	0	1.080	1.070	1.080	1.060	1.090	18,252,000	19,642,840	1.0762	1.003	0.994	1.003	0.985	1.013	19,645,234	0.9999	0.93%
2024-10-25	0	1.070	1.060	1.070	1.060	1.080	11,486,000	12,314,500	1.0721	0.994	0.985	0.994	0.985	1.003	12,362,763	0.9961	0.00%
2024-10-24	0	1.070	1.060	1.070	1.060	1.090	8,286,000	8,859,380	1.0692	0.994	0.985	0.994	0.985	1.013	8,918,497	0.9934	-1.83%
2024-10-23	0	1.090	1.080	1.090	1.060	1.110	33,170,000	35,904,680	1.0824	1.013	1.003	1.013	0.985	1.031	35,701,973	1.0057	0.93%
2024-10-22	0	1.080	1.070	1.080	1.070	1.100	13,918,000	15,104,910	1.0853	1.003	0.994	1.003	0.994	1.022	14,980,406	1.0083	-0.92%
2024-10-21	0	1.090	1.080	1.090	1.070	1.100	37,378,000	40,576,840	1.0856	1.013	1.003	1.013	0.994	1.022	40,231,183	1.0086	0.00%
2024-10-18	0	1.090	1.080	1.090	1.040	1.100	45,224,000	48,437,960	1.0711	1.013	1.003	1.013	0.966	1.022	48,676,094	0.9951	3.81%
2024-10-17	0	1.050	1.040	1.050	1.040	1.110	17,216,000	18,378,300	1.0675	0.976	0.966	0.976	0.966	1.031	18,530,153	0.9918	-3.67%
2024-10-16	0	1.090	1.080	1.090	1.040	1.100	25,967,848	27,897,504	1.0743	1.013	1.003	1.013	0.966	1.022	27,950,058	0.9981	2.83%
2024-10-15	0	1.060	1.050	1.060	1.050	1.140	88,824,000	97,667,164	1.0996	0.985	0.976	0.985	0.976	1.059	95,604,222	1.0216	-2.75%
2024-10-14	0	1.090	1.080	1.090	1.070	1.150	53,460,000	59,100,280	1.1055	1.013	1.003	1.013	0.994	1.068	57,540,774	1.0271	-5.22%
2024-10-10	0	1.150	1.140	1.150	1.010	1.150	133,860,000	146,681,800	1.0958	1.068	1.059	1.068	0.938	1.068	144,077,965	1.0181	12.75%
2024-10-09	0	1.020	1.010	1.020	0.980	1.090	55,498,000	56,688,220	1.0214	0.948	0.938	0.948	0.910	1.013	59,734,341	0.9490	-2.86%
2024-10-08	0	1.050	1.040	1.050	1.040	1.270	107,800,000	122,318,820	1.1347	0.976	0.966	0.976	0.966	1.180	116,028,722	1.0542	-15.32%
2024-10-07	0	1.240	1.230	1.240	1.150	1.240	53,222,000	63,614,922	1.1953	1.152	1.143	1.152	1.068	1.152	57,284,607	1.1105	5.98%
2024-10-04	0	1.170	1.170	1.180	1.050	1.180	27,514,000	30,980,460	1.1260	1.087	1.087	1.096	0.976	1.096	29,614,232	1.0461	6.36%
2024-10-03	0	1.100	1.090	1.100	1.010	1.110	23,968,000	25,224,220	1.0524	1.022	1.013	1.022	0.938	1.031	25,797,555	0.9778	3.77%
2024-10-02	0	1.060	1.050	1.060	0.980	1.060	17,668,623	18,139,736	1.0267	0.985	0.976	0.985	0.910	0.985	19,017,326	0.9539	7.07%
2024-09-30	0	0.990	0.980	0.990	0.920	1.010	157,584,623	151,408,010	0.9608	0.920	0.910	0.920	0.855	0.938	169,613,565	0.8927	4.21%
2024-09-27	0	0.950	0.940	0.950	0.920	0.980	51,574,000	48,520,340	0.9408	0.883	0.873	0.883	0.855	0.910	55,510,810	0.8741	1.06%
2024-09-26	0	0.940	0.930	0.940	0.890	0.940	33,832,000	30,983,160	0.9158	0.873	0.864	0.873	0.827	0.873	36,414,506	0.8508	5.62%
2024-09-25	0	0.890	0.890	0.900	0.830	0.890	70,624,000	61,536,780	0.8713	0.827	0.827	0.836	0.771	0.827	76,014,958	0.8095	8.54%
2024-09-24	0	0.820	0.810	0.820	0.790	0.820	23,424,000	18,940,560	0.8086	0.762	0.753	0.762	0.734	0.762	25,212,029	0.7513	3.80%
2024-09-23	0	0.790	0.780	0.790	0.780	0.790	11,706,648	9,157,685	0.7823	0.734	0.725	0.734	0.725	0.734	12,600,254	0.7268	1.28%
2024-09-20	0	0.780	0.780	0.790	0.770	0.790	8,972,000	6,993,160	0.7794	0.725	0.725	0.734	0.715	0.734	9,656,862	0.7242	0.00%
2024-09-19	0	0.780	0.780	0.790	0.760	0.790	11,340,000	8,835,840	0.7792	0.725	0.725	0.734	0.706	0.734	12,205,619	0.7239	0.00%
2024-09-17	0	0.780	0.770	0.780	0.760	0.780	920,000	708,700	0.7703	0.725	0.715	0.725	0.706	0.725	990,227	0.7157	1.30%
2024-09-16	0	0.770	0.760	0.770	0.760	0.770	560,000	426,840	0.7622	0.715	0.706	0.715	0.706	0.715	602,747	0.7082	1.32%
2024-09-13	0	0.760	0.750	0.760	0.750	0.770	3,122,832	2,376,152	0.7609	0.706	0.697	0.706	0.697	0.715	3,361,208	0.7069	0.00%
2024-09-12	0	0.760	0.750	0.760	0.750	0.770	2,272,832	1,734,559	0.7632	0.706	0.697	0.706	0.697	0.715	2,446,325	0.7090	0.00%
2024-09-11	0	0.760	0.750	0.760	0.750	0.780	9,754,000	7,376,020	0.7562	0.706	0.697	0.706	0.697	0.725	10,498,554	0.7026	-1.30%
2024-09-10	0	0.770	0.760	0.770	0.750	0.770	6,764,000	5,183,840	0.7664	0.715	0.706	0.715	0.697	0.715	7,280,318	0.7120	0.00%
2024-09-09	0	0.770	0.770	0.780	0.760	0.800	17,990,000	13,951,840	0.7755	0.715	0.715	0.725	0.706	0.743	19,363,235	0.7205	-3.75%
2024-09-05	0	0.800	0.800	0.810	0.800	0.820	6,935,776	5,564,312	0.8023	0.743	0.743	0.753	0.743	0.762	7,465,206	0.7454	-1.23%
2024-09-04	0	0.810	0.800	0.810	0.800	0.820	8,728,000	7,069,860	0.8100	0.753	0.743	0.753	0.743	0.762	9,394,236	0.7526	-1.22%
2024-09-03	0	0.820	0.810	0.820	0.810	0.830	4,010,000	3,289,050	0.8202	0.762	0.753	0.762	0.753	0.771	4,316,096	0.7620	0.00%
2024-09-02	0	0.820	0.820	0.830	0.810	0.830	18,980,000	15,612,780	0.8226	0.762	0.762	0.771	0.753	0.771	20,428,805	0.7643	-1.20%
2024-08-30	0	0.830	0.830	0.840	0.820	0.850	18,048,001	15,094,740	0.8364	0.771	0.771	0.780	0.762	0.790	19,425,663	0.7771	1.22%
2024-08-29	0	0.820	0.820	0.830	0.810	0.830	7,495,777	6,125,057	0.8171	0.762	0.762	0.771	0.753	0.771	8,067,954	0.7592	0.00%
2024-08-28	0	0.820	0.820	0.830	0.810	0.830	7,732,001	6,332,560	0.8190	0.762	0.762	0.771	0.753	0.771	8,322,210	0.7609	0.00%
2024-08-27	0	0.820	0.820	0.830	0.820	0.840	4,336,001	3,588,540	0.8276	0.762	0.762	0.771	0.762	0.780	4,666,982	0.7689	-2.38%
2024-08-26	0	0.840	0.830	0.840	0.820	0.840	5,639,896	4,662,713	0.8267	0.780	0.771	0.780	0.762	0.780	6,070,407	0.7681	1.20%
2024-08-23	0	0.830	0.820	0.830	0.810	0.830	3,806,001	3,121,860	0.8202	0.771	0.762	0.771	0.753	0.771	4,096,525	0.7621	0.00%
2024-08-22	0	0.830	0.820	0.830	0.810	0.840	8,822,000	7,254,440	0.8223	0.771	0.762	0.771	0.753	0.780	9,495,412	0.7640	-1.19%
2024-08-21	0	0.840	0.830	0.840	0.830	0.850	6,836,000	5,707,680	0.8349	0.780	0.771	0.780	0.771	0.790	7,357,814	0.7757	0.00%
2024-08-20	0	0.840	0.830	0.840	0.830	0.850	3,918,000	3,288,652	0.8394	0.780	0.771	0.780	0.771	0.790	4,217,074	0.7798	0.00%
2024-08-19	0	0.840	0.830	0.840	0.830	0.860	9,872,000	8,325,300	0.8433	0.780	0.771	0.780	0.771	0.799	10,625,562	0.7835	0.00%
2024-08-16	0	0.840	0.830	0.840	0.830	0.850	9,760,000	8,209,240	0.8411	0.780	0.771	0.780	0.771	0.790	10,505,012	0.7815	0.00%
2024-08-15	0	0.840	0.830	0.840	0.810	0.840	16,216,000	13,500,240	0.8325	0.780	0.771	0.780	0.753	0.780	17,453,820	0.7735	2.44%
2024-08-14	0	0.820	0.810	0.820	0.810	0.830	4,486,000	3,678,700	0.8200	0.762	0.753	0.762	0.753	0.771	4,828,431	0.7619	1.23%
2024-08-13	0	0.810	0.810	0.820	0.810	0.830	4,968,000	4,041,040	0.8134	0.753	0.753	0.762	0.753	0.771	5,347,223	0.7557	-1.22%
2024-08-12	0	0.820	0.810	0.820	0.810	0.820	5,122,000	4,175,480	0.8152	0.762	0.753	0.762	0.753	0.762	5,512,979	0.7574	1.23%
2024-08-09	0	0.810	0.810	0.820	0.810	0.830	3,812,000	3,124,960	0.8198	0.753	0.753	0.762	0.753	0.771	4,102,982	0.7616	-1.22%
2024-08-08	0	0.820	0.810	0.820	0.810	0.830	3,268,000	2,675,800	0.8188	0.762	0.753	0.762	0.753	0.771	3,517,457	0.7607	-1.20%
2024-08-07	0	0.830	0.820	0.830	0.820	0.830	15,282,000	12,558,160	0.8218	0.771	0.762	0.771	0.762	0.771	16,448,524	0.7635	2.47%
2024-08-06	0	0.810	0.810	0.820	0.800	0.830	8,002,000	6,486,720	0.8106	0.753	0.753	0.762	0.743	0.771	8,612,818	0.7531	-1.22%
2024-08-05	0	0.820	0.810	0.820	0.810	0.840	13,994,000	11,538,360	0.8245	0.762	0.753	0.762	0.753	0.780	15,062,207	0.7660	-2.38%
2024-08-02	0	0.840	0.830	0.840	0.830	0.850	3,282,000	2,738,980	0.8345	0.780	0.771	0.780	0.771	0.790	3,532,526	0.7754	0.00%
2024-08-01	0	0.840	0.840	0.850	0.830	0.850	6,914,716	5,847,044	0.8456	0.780	0.780	0.790	0.771	0.790	7,442,539	0.7856	0.00%
2024-07-31	0	0.840	0.830	0.840	0.810	0.840	10,651,816	8,838,236	0.8297	0.780	0.771	0.780	0.753	0.780	11,464,903	0.7709	3.70%
2024-07-30	0	0.810	0.810	0.820	0.810	0.830	17,677,925	14,405,699	0.8149	0.753	0.753	0.762	0.753	0.771	19,027,338	0.7571	-2.41%
2024-07-29	0	0.830	0.830	0.840	0.810	0.830	8,836,000	7,307,940	0.8271	0.771	0.771	0.780	0.753	0.771	9,510,480	0.7684	1.22%
2024-07-26	0	0.820	0.810	0.820	0.800	0.820	6,342,000	5,138,500	0.8102	0.762	0.753	0.762	0.743	0.762	6,826,105	0.7528	2.50%
2024-07-25	0	0.800	0.800	0.810	0.790	0.810	6,132,000	4,921,680	0.8026	0.743	0.743	0.753	0.734	0.753	6,600,075	0.7457	-1.23%
2024-07-24	0	0.810	0.810	0.820	0.800	0.820	3,194,000	2,589,500	0.8107	0.753	0.753	0.762	0.743	0.762	3,437,808	0.7532	0.00%
2024-07-23	0	0.810	0.800	0.810	0.800	0.820	2,410,000	1,951,220	0.8096	0.753	0.743	0.753	0.743	0.762	2,593,963	0.7522	-1.22%
2024-07-22	0	0.820	0.810	0.820	0.800	0.820	13,008,000	10,526,140	0.8092	0.762	0.753	0.762	0.743	0.762	14,000,943	0.7518	1.23%
2024-07-19	0	0.810	0.810	0.820	0.810	0.830	5,458,000	4,452,500	0.8158	0.753	0.753	0.762	0.753	0.771	5,874,627	0.7579	-2.41%
2024-07-18	0	0.830	0.820	0.830	0.820	0.840	10,774,000	8,861,720	0.8225	0.771	0.762	0.771	0.762	0.780	11,596,414	0.7642	1.22%
2024-07-17	0	0.820	0.820	0.830	0.820	0.840	13,434,000	11,124,200	0.8281	0.762	0.762	0.771	0.762	0.780	14,459,461	0.7693	-2.38%
2024-07-16	0	0.840	0.830	0.840	0.830	0.840	5,082,000	4,251,460	0.8366	0.780	0.771	0.780	0.771	0.780	5,469,925	0.7772	1.20%
2024-07-15	0	0.830	0.830	0.840	0.830	0.850	7,848,000	6,625,060	0.8442	0.771	0.771	0.780	0.771	0.790	8,447,063	0.7843	-1.19%
2024-07-12	0	0.840	0.840	0.850	0.830	0.850	7,946,000	6,701,780	0.8434	0.780	0.780	0.790	0.771	0.790	8,552,544	0.7836	1.20%
2024-07-11	0	0.830	0.830	0.840	0.820	0.840	8,404,000	6,956,800	0.8278	0.771	0.771	0.780	0.762	0.780	9,045,504	0.7691	2.28%
2024-07-10	0	0.840	0.840	0.850	0.840	0.880	13,036,000	11,107,740	0.8521	0.754	0.754	0.763	0.754	0.790	14,523,854	0.7648	-2.33%
2024-07-09	0	0.860	0.860	0.870	0.840	0.870	9,146,000	7,807,960	0.8537	0.772	0.772	0.781	0.754	0.781	10,189,871	0.7662	0.00%
2024-07-08	0	0.860	0.850	0.860	0.850	0.880	9,822,000	8,450,120	0.8603	0.772	0.763	0.772	0.763	0.790	10,943,026	0.7722	-1.15%
2024-07-05	0	0.870	0.860	0.870	0.850	0.880	12,888,000	11,114,960	0.8624	0.781	0.772	0.781	0.763	0.790	14,358,962	0.7741	0.00%
2024-07-04	0	0.870	0.860	0.870	0.860	0.880	5,136,000	4,470,760	0.8705	0.781	0.772	0.781	0.772	0.790	5,722,193	0.7813	1.16%
2024-07-03	0	0.860	0.860	0.870	0.850	0.870	6,056,000	5,208,420	0.8600	0.772	0.772	0.781	0.763	0.781	6,747,197	0.7719	0.00%
2024-07-02	0	0.860	0.860	0.870	0.860	0.880	6,460,000	5,603,240	0.8674	0.772	0.772	0.781	0.772	0.790	7,197,307	0.7785	0.00%
2024-06-28	0	0.860	0.850	0.860	0.830	0.860	7,612,000	6,451,760	0.8476	0.772	0.763	0.772	0.745	0.772	8,480,790	0.7607	3.61%
2024-06-27	0	0.830	0.830	0.840	0.820	0.860	19,294,000	16,234,040	0.8414	0.745	0.745	0.754	0.736	0.772	21,496,105	0.7552	-2.35%
2024-06-26	0	0.850	0.850	0.860	0.840	0.860	8,124,000	6,904,260	0.8499	0.763	0.763	0.772	0.754	0.772	9,051,226	0.7628	0.00%
2024-06-25	0	0.850	0.840	0.850	0.840	0.860	9,802,941	8,335,241	0.8503	0.763	0.754	0.763	0.754	0.772	10,921,792	0.7632	0.00%
2024-06-24	0	0.850	0.840	0.850	0.840	0.870	11,322,000	9,612,580	0.8490	0.763	0.754	0.763	0.754	0.781	12,614,227	0.7620	-1.16%
2024-06-21	0	0.860	0.860	0.870	0.860	0.880	4,052,000	3,512,120	0.8668	0.772	0.772	0.781	0.772	0.790	4,514,472	0.7780	-1.15%
2024-06-20	0	0.870	0.870	0.880	0.860	0.890	9,032,000	7,916,380	0.8765	0.781	0.781	0.790	0.772	0.799	10,062,860	0.7867	-1.14%
2024-06-19	0	0.880	0.880	0.890	0.860	0.890	11,580,000	10,124,220	0.8743	0.790	0.790	0.799	0.772	0.799	12,901,674	0.7847	1.15%
2024-06-18	0	0.870	0.860	0.870	0.850	0.870	18,552,322	15,972,480	0.8609	0.781	0.772	0.781	0.763	0.781	20,669,777	0.7727	2.35%
2024-06-17	0	0.850	0.840	0.850	0.840	0.860	9,690,000	8,235,360	0.8499	0.763	0.754	0.763	0.754	0.772	10,795,960	0.7628	-1.16%
2024-06-14	0	0.860	0.860	0.870	0.850	0.870	12,276,000	10,528,160	0.8576	0.772	0.772	0.781	0.763	0.781	13,677,112	0.7698	1.18%
2024-06-13	0	0.850	0.850	0.860	0.850	0.880	15,488,000	13,328,000	0.8605	0.763	0.763	0.772	0.763	0.790	17,255,711	0.7724	-2.30%
2024-06-12	0	0.870	0.860	0.870	0.860	0.880	14,096,000	12,208,180	0.8661	0.781	0.772	0.781	0.772	0.790	15,704,836	0.7774	-1.14%
2024-06-11	0	0.880	0.880	0.890	0.870	0.910	22,606,000	20,131,320	0.8905	0.790	0.790	0.799	0.781	0.817	25,186,118	0.7993	-2.22%
2024-06-07	0	0.900	0.900	0.910	0.890	0.910	13,770,000	12,343,600	0.8964	0.808	0.808	0.817	0.799	0.817	15,341,628	0.8046	1.12%
2024-06-06	0	0.890	0.880	0.890	0.880	0.910	16,194,000	14,518,080	0.8965	0.799	0.790	0.799	0.790	0.817	18,042,289	0.8047	0.00%
2024-06-05	0	0.890	0.890	0.900	0.880	0.910	12,522,000	11,248,340	0.8983	0.799	0.799	0.808	0.790	0.817	13,951,189	0.8063	-1.11%
2024-06-04	0	0.900	0.900	0.910	0.880	0.910	21,320,000	19,027,000	0.8924	0.808	0.808	0.817	0.790	0.817	23,753,341	0.8010	2.27%
2024-06-03	0	0.880	0.870	0.880	0.870	0.900	19,128,661	16,924,811	0.8848	0.790	0.781	0.790	0.781	0.808	21,311,896	0.7941	-1.12%
2024-05-31	0	0.890	0.880	0.890	0.880	0.910	12,262,000	10,971,080	0.8947	0.799	0.790	0.799	0.790	0.817	13,661,514	0.8031	1.14%
2024-05-30	0	0.880	0.870	0.880	0.870	0.900	17,104,000	15,091,320	0.8823	0.790	0.781	0.790	0.781	0.808	19,056,151	0.7919	0.00%
2024-05-29	0	0.880	0.880	0.890	0.880	0.910	11,170,000	9,951,280	0.8909	0.790	0.790	0.799	0.790	0.817	12,444,879	0.7996	-2.22%
2024-05-28	0	0.900	0.900	0.910	0.900	0.930	20,426,613	18,708,517	0.9159	0.808	0.808	0.817	0.808	0.835	22,757,988	0.8221	-1.10%
2024-05-27	0	0.910	0.910	0.920	0.900	0.920	13,454,000	12,264,140	0.9116	0.817	0.817	0.826	0.808	0.826	14,989,562	0.8182	1.11%
2024-05-24	0	0.900	0.890	0.900	0.880	0.910	19,164,000	17,212,680	0.8982	0.808	0.799	0.808	0.790	0.817	21,351,268	0.8062	2.27%
2024-05-23	0	0.880	0.880	0.890	0.880	0.910	25,166,000	22,464,940	0.8927	0.790	0.790	0.799	0.790	0.817	28,038,301	0.8012	-3.30%
2024-05-22	0	0.910	0.910	0.920	0.890	0.930	15,227,554	13,891,033	0.9122	0.817	0.817	0.826	0.799	0.835	16,965,539	0.8188	1.11%
2024-05-21	0	0.900	0.900	0.910	0.880	0.930	26,732,000	24,137,320	0.9029	0.808	0.808	0.817	0.790	0.835	29,783,036	0.8104	-2.17%
2024-05-20	0	0.920	0.910	0.920	0.910	0.940	24,064,000	22,280,340	0.9259	0.826	0.817	0.826	0.817	0.844	26,810,526	0.8310	0.00%
2024-05-17	0	0.920	0.920	0.930	0.900	0.930	21,984,000	20,071,420	0.9130	0.826	0.826	0.835	0.808	0.835	24,493,126	0.8195	0.00%
2024-05-16	0	0.920	0.920	0.930	0.890	0.940	30,696,000	28,254,640	0.9205	0.826	0.826	0.835	0.799	0.844	34,199,464	0.8262	2.22%
2024-05-14	0	0.900	0.900	0.910	0.890	0.930	35,856,000	32,607,880	0.9094	0.808	0.808	0.817	0.799	0.835	39,948,396	0.8163	-2.17%
2024-05-13	0	0.920	0.910	0.920	0.860	0.930	82,230,000	74,217,620	0.9026	0.826	0.817	0.826	0.772	0.835	91,615,256	0.8101	5.75%
2024-05-10	0	0.870	0.860	0.870	0.830	0.870	42,332,000	36,006,870	0.8506	0.781	0.772	0.781	0.745	0.781	47,163,529	0.7634	4.82%
2024-05-09	0	0.830	0.830	0.840	0.790	0.840	38,380,266	31,480,638	0.8202	0.745	0.745	0.754	0.709	0.754	42,760,767	0.7362	5.06%
2024-05-08	0	0.790	0.790	0.800	0.780	0.800	15,900,000	12,561,800	0.7901	0.709	0.709	0.718	0.700	0.718	17,714,734	0.7091	0.00%
2024-05-07	0	0.790	0.790	0.800	0.790	0.810	7,194,000	5,744,360	0.7985	0.709	0.709	0.718	0.709	0.727	8,015,081	0.7167	-1.25%
2024-05-06	0	0.800	0.790	0.800	0.780	0.810	13,806,000	10,997,000	0.7965	0.718	0.709	0.718	0.700	0.727	15,381,737	0.7149	3.90%
2024-05-03	0	0.770	0.770	0.780	0.770	0.790	3,188,000	2,476,140	0.7767	0.691	0.691	0.700	0.691	0.709	3,551,860	0.6971	0.00%
2024-05-02	0	0.770	0.770	0.780	0.770	0.790	11,120,000	8,671,520	0.7798	0.691	0.691	0.700	0.691	0.709	12,389,172	0.6999	-2.53%
2024-04-30	0	0.790	0.790	0.800	0.790	0.820	15,038,000	12,002,220	0.7981	0.709	0.709	0.718	0.709	0.736	16,754,350	0.7164	-1.25%
2024-04-29	0	0.800	0.800	0.810	0.790	0.820	23,540,000	18,942,120	0.8047	0.718	0.718	0.727	0.709	0.736	26,226,719	0.7222	1.27%
2024-04-26	0	0.790	0.790	0.800	0.780	0.810	20,316,000	16,165,240	0.7957	0.709	0.709	0.718	0.700	0.727	22,634,751	0.7142	1.28%
2024-04-25	0	0.780	0.780	0.790	0.770	0.800	20,396,000	16,092,700	0.7890	0.700	0.700	0.709	0.691	0.718	22,723,881	0.7082	0.00%
2024-04-24	0	0.780	0.770	0.780	0.760	0.790	25,226,032	19,436,744	0.7705	0.700	0.691	0.700	0.682	0.709	28,105,185	0.6916	2.63%
2024-04-23	0	0.760	0.760	0.770	0.750	0.770	21,278,000	16,141,600	0.7586	0.682	0.682	0.691	0.673	0.691	23,706,548	0.6809	0.00%
2024-04-22	0	0.760	0.760	0.770	0.760	0.800	20,372,000	15,892,520	0.7801	0.682	0.682	0.691	0.682	0.718	22,697,142	0.7002	-1.30%
2024-04-19	0	0.770	0.760	0.770	0.750	0.790	30,738,000	23,689,480	0.7707	0.691	0.682	0.691	0.673	0.709	34,246,257	0.6917	2.67%
2024-04-18	0	0.750	0.750	0.760	0.740	0.770	19,588,000	14,842,860	0.7578	0.673	0.673	0.682	0.664	0.691	21,823,661	0.6801	1.35%
2024-04-17	0	0.740	0.740	0.750	0.720	0.750	15,324,000	11,317,820	0.7386	0.664	0.664	0.673	0.646	0.673	17,072,993	0.6629	2.78%
2024-04-16	0	0.720	0.720	0.730	0.720	0.750	19,638,080	14,481,933	0.7374	0.646	0.646	0.655	0.646	0.673	21,879,457	0.6619	-2.70%
2024-04-15	0	0.740	0.740	0.750	0.710	0.750	23,869,056	17,628,239	0.7385	0.664	0.664	0.673	0.637	0.673	26,593,332	0.6629	2.78%
2024-04-12	0	0.720	0.720	0.730	0.720	0.740	8,727,712	6,351,122	0.7277	0.646	0.646	0.655	0.646	0.664	9,723,842	0.6531	-2.70%
2024-04-11	0	0.740	0.730	0.740	0.720	0.740	9,414,000	6,839,080	0.7265	0.664	0.655	0.664	0.646	0.664	10,488,459	0.6521	1.37%
2024-04-10	0	0.730	0.720	0.730	0.720	0.740	11,408,000	8,309,360	0.7284	0.655	0.646	0.655	0.646	0.664	12,710,043	0.6538	1.39%
2024-04-09	0	0.720	0.720	0.730	0.720	0.730	1,334,608	967,917	0.7252	0.646	0.646	0.655	0.646	0.655	1,486,932	0.6509	0.00%
2024-04-08	0	0.720	0.720	0.730	0.710	0.730	19,054,000	13,715,420	0.7198	0.646	0.646	0.655	0.637	0.655	21,228,713	0.6461	2.86%
2024-04-05	0	0.700	0.700	0.710	0.700	0.730	5,038,000	3,605,160	0.7156	0.628	0.628	0.637	0.628	0.655	5,613,008	0.6423	-4.11%
2024-04-03	0	0.730	0.730	0.740	0.730	0.740	3,014,000	2,215,360	0.7350	0.655	0.655	0.664	0.655	0.664	3,358,000	0.6597	-1.35%
2024-04-02	0	0.740	0.730	0.740	0.720	0.740	22,428,215	16,452,567	0.7336	0.664	0.655	0.664	0.646	0.664	24,988,042	0.6584	4.23%
2024-03-28	0	0.710	0.710	0.720	0.700	0.720	7,573,767	5,363,501	0.7082	0.637	0.637	0.646	0.628	0.646	8,438,193	0.6356	1.43%
2024-03-27	0	0.700	0.700	0.710	0.690	0.720	18,066,879	12,714,264	0.7037	0.628	0.628	0.637	0.619	0.646	20,128,928	0.6316	-1.41%
2024-03-26	0	0.710	0.710	0.720	0.700	0.720	7,662,542	5,438,101	0.7097	0.637	0.637	0.646	0.628	0.646	8,537,100	0.6370	0.00%
2024-03-25	0	0.710	0.710	0.720	0.710	0.720	9,916,000	7,092,180	0.7152	0.637	0.637	0.646	0.637	0.646	11,047,755	0.6420	-1.39%
2024-03-22	0	0.720	0.710	0.720	0.710	0.740	11,554,000	8,316,380	0.7198	0.646	0.637	0.646	0.637	0.664	12,872,707	0.6460	-2.70%
2024-03-21	0	0.740	0.730	0.740	0.720	0.750	17,806,000	13,074,380	0.7343	0.664	0.655	0.664	0.646	0.673	19,838,274	0.6590	1.37%
2024-03-20	0	0.730	0.730	0.740	0.730	0.740	9,274,000	6,783,260	0.7314	0.655	0.655	0.664	0.655	0.664	10,332,481	0.6565	0.00%
2024-03-19	0	0.730	0.730	0.740	0.730	0.750	8,292,814	6,137,754	0.7401	0.655	0.655	0.664	0.655	0.673	9,239,308	0.6643	-2.67%
2024-03-18	0	0.750	0.740	0.750	0.740	0.750	14,106,000	10,528,220	0.7464	0.673	0.664	0.673	0.664	0.673	15,715,977	0.6699	1.35%
2024-03-15	0	0.740	0.730	0.740	0.730	0.740	9,884,000	7,304,400	0.7390	0.664	0.655	0.664	0.655	0.664	11,012,102	0.6633	-1.33%
2024-03-14	0	0.750	0.740	0.750	0.730	0.760	28,676,000	21,288,860	0.7424	0.673	0.664	0.673	0.655	0.682	31,948,912	0.6663	2.74%
2024-03-13	0	0.730	0.730	0.740	0.730	0.750	12,036,000	8,871,420	0.7371	0.655	0.655	0.664	0.655	0.673	13,409,719	0.6616	-1.35%
2024-03-12	0	0.740	0.740	0.750	0.730	0.750	9,518,000	7,056,840	0.7414	0.664	0.664	0.673	0.655	0.673	10,604,329	0.6655	0.00%
2024-03-11	0	0.740	0.730	0.740	0.730	0.750	11,928,000	8,824,330	0.7398	0.664	0.655	0.664	0.655	0.673	13,289,393	0.6640	1.37%
2024-03-08	0	0.730	0.730	0.740	0.720	0.740	11,476,000	8,444,800	0.7359	0.655	0.655	0.664	0.646	0.664	12,785,804	0.6605	0.00%
2024-03-07	0	0.730	0.720	0.730	0.720	0.740	10,564,000	7,711,600	0.7300	0.655	0.646	0.655	0.646	0.664	11,769,714	0.6552	0.00%
2024-03-06	0	0.730	0.730	0.740	0.700	0.740	21,128,000	15,213,260	0.7201	0.655	0.655	0.664	0.628	0.664	23,539,428	0.6463	2.82%
2024-03-05	0	0.710	0.700	0.710	0.700	0.720	10,620,809	7,538,426	0.7098	0.637	0.628	0.637	0.628	0.646	11,833,007	0.6371	-1.39%
2024-03-04	0	0.720	0.710	0.720	0.710	0.740	12,964,000	9,351,400	0.7213	0.646	0.637	0.646	0.637	0.664	14,443,636	0.6474	-1.37%
2024-03-01	0	0.730	0.720	0.730	0.720	0.740	19,772,000	14,322,000	0.7244	0.655	0.646	0.655	0.646	0.664	22,028,662	0.6502	1.39%
2024-02-29	0	0.720	0.720	0.730	0.720	0.740	21,450,871	15,568,127	0.7258	0.646	0.646	0.655	0.646	0.664	23,899,149	0.6514	0.00%
2024-02-28	0	0.720	0.710	0.720	0.710	0.740	19,718,000	14,312,068	0.7258	0.646	0.637	0.646	0.637	0.664	21,968,498	0.6515	-2.70%
2024-02-27	0	0.740	0.730	0.740	0.720	0.740	13,004,000	9,522,060	0.7322	0.664	0.655	0.664	0.646	0.664	14,488,201	0.6572	1.37%
2024-02-26	0	0.730	0.730	0.740	0.730	0.740	8,847,281	6,538,447	0.7390	0.655	0.655	0.664	0.655	0.664	9,857,058	0.6633	-1.35%
2024-02-23	0	0.740	0.730	0.740	0.730	0.750	10,138,000	7,483,840	0.7382	0.664	0.655	0.664	0.655	0.673	11,295,093	0.6626	-1.33%
2024-02-22	0	0.750	0.740	0.750	0.730	0.750	6,310,000	4,672,260	0.7405	0.673	0.664	0.673	0.655	0.673	7,030,187	0.6646	1.35%
2024-02-21	0	0.740	0.730	0.740	0.700	0.750	29,846,000	21,881,290	0.7331	0.664	0.655	0.664	0.628	0.673	33,252,450	0.6580	4.23%
2024-02-20	0	0.710	0.700	0.710	0.680	0.710	15,190,000	10,585,340	0.6969	0.637	0.628	0.637	0.610	0.637	16,923,699	0.6255	2.90%
2024-02-19	0	0.690	0.690	0.700	0.680	0.700	8,416,000	5,819,260	0.6915	0.619	0.619	0.628	0.610	0.628	9,376,553	0.6206	0.00%
2024-02-16	0	0.690	0.690	0.700	0.670	0.700	4,040,000	2,786,500	0.6897	0.619	0.619	0.628	0.601	0.628	4,501,102	0.6191	2.99%
2024-02-15	0	0.670	0.670	0.680	0.670	0.690	900,000	609,540	0.6773	0.601	0.601	0.610	0.601	0.619	1,002,721	0.6079	-1.47%
2024-02-14	0	0.680	0.680	0.690	0.670	0.700	1,384,000	942,040	0.6807	0.610	0.610	0.619	0.601	0.628	1,541,962	0.6109	-2.86%
2024-02-09	0	0.700	0.680	0.700	0.680	0.700	1,794,000	1,239,700	0.6910	0.628	0.610	0.628	0.610	0.628	1,998,757	0.6202	0.00%
2024-02-08	0	0.700	0.690	0.700	0.680	0.700	5,408,000	3,747,680	0.6930	0.628	0.619	0.628	0.610	0.628	6,025,238	0.6220	1.45%
2024-02-07	0	0.690	0.680	0.690	0.680	0.700	9,404,000	6,469,480	0.6879	0.619	0.610	0.619	0.610	0.628	10,477,318	0.6175	1.47%
2024-02-06	0	0.680	0.680	0.690	0.650	0.690	19,392,000	13,017,040	0.6713	0.610	0.610	0.619	0.583	0.619	21,605,291	0.6025	4.62%
2024-02-05	0	0.650	0.650	0.660	0.640	0.670	17,384,000	11,378,894	0.6546	0.583	0.583	0.592	0.574	0.601	19,368,109	0.5875	-2.99%
2024-02-02	0	0.670	0.670	0.680	0.660	0.690	19,772,000	13,332,340	0.6743	0.601	0.601	0.610	0.592	0.619	22,028,662	0.6052	0.00%
2024-02-01	0	0.670	0.660	0.670	0.660	0.690	25,098,000	16,959,660	0.6757	0.601	0.592	0.601	0.592	0.619	27,962,540	0.6065	-2.90%
2024-01-31	0	0.690	0.680	0.690	0.670	0.690	25,446,000	17,334,800	0.6812	0.619	0.610	0.619	0.601	0.619	28,350,259	0.6115	1.47%
2024-01-30	0	0.680	0.670	0.680	0.670	0.690	14,612,000	9,942,240	0.6804	0.610	0.601	0.610	0.601	0.619	16,279,729	0.6107	-1.45%
2024-01-29	0	0.690	0.690	0.700	0.680	0.710	38,400,000	26,731,520	0.6961	0.619	0.619	0.628	0.610	0.637	42,782,754	0.6248	1.47%
2024-01-26	0	0.680	0.680	0.690	0.670	0.700	60,970,000	41,931,400	0.6877	0.610	0.610	0.619	0.601	0.628	67,928,763	0.6173	1.49%
2024-01-25	0	0.670	0.660	0.670	0.640	0.680	68,926,000	45,699,938	0.6630	0.601	0.592	0.601	0.574	0.610	76,792,814	0.5951	4.69%
2024-01-24	0	0.640	0.640	0.650	0.630	0.660	127,396,000	81,264,970	0.6379	0.574	0.574	0.583	0.565	0.592	141,936,241	0.5725	3.23%
2024-01-23	0	0.620	0.620	0.630	0.620	0.680	108,698,000	69,701,080	0.6412	0.556	0.556	0.565	0.556	0.610	121,104,160	0.5755	-4.62%
2024-01-22	0	0.650	0.650	0.660	0.650	0.690	11,620,000	7,741,940	0.6663	0.583	0.583	0.592	0.583	0.619	12,946,239	0.5980	-4.41%
2024-01-19	0	0.680	0.680	0.690	0.680	0.690	6,343,778	4,325,229	0.6818	0.610	0.610	0.619	0.610	0.619	7,067,820	0.6120	-1.45%
2024-01-18	0	0.690	0.680	0.690	0.670	0.690	11,035,898	7,512,229	0.6807	0.619	0.610	0.619	0.601	0.619	12,295,471	0.6110	1.47%
2024-01-17	0	0.680	0.670	0.680	0.670	0.710	22,429,608	15,588,829	0.6950	0.610	0.601	0.610	0.601	0.637	24,989,594	0.6238	-4.23%
2024-01-16	0	0.710	0.710	0.720	0.710	0.730	6,554,000	4,699,900	0.7171	0.637	0.637	0.646	0.637	0.655	7,302,036	0.6436	-1.39%
2024-01-15	0	0.720	0.720	0.730	0.720	0.740	2,688,000	1,959,060	0.7288	0.646	0.646	0.655	0.646	0.664	2,994,793	0.6542	-1.37%
2024-01-12	0	0.730	0.720	0.730	0.710	0.730	12,544,000	9,076,340	0.7236	0.655	0.646	0.655	0.637	0.655	13,975,699	0.6494	1.39%
2024-01-11	0	0.720	0.720	0.730	0.710	0.740	10,782,000	7,816,000	0.7249	0.646	0.646	0.655	0.637	0.664	12,012,595	0.6507	0.00%
2024-01-10	0	0.720	0.720	0.730	0.720	0.730	2,468,000	1,781,860	0.7220	0.646	0.646	0.655	0.646	0.655	2,749,683	0.6480	-1.37%
2024-01-09	0	0.730	0.720	0.730	0.720	0.740	3,742,000	2,715,900	0.7258	0.655	0.646	0.655	0.646	0.664	4,169,090	0.6514	1.39%
2024-01-08	0	0.720	0.720	0.730	0.720	0.740	7,032,000	5,133,020	0.7300	0.646	0.646	0.655	0.646	0.664	7,834,592	0.6552	-2.70%
2024-01-05	0	0.740	0.740	0.750	0.740	0.760	3,614,000	2,698,180	0.7466	0.664	0.664	0.673	0.664	0.682	4,026,481	0.6701	-1.33%
2024-01-04	0	0.750	0.740	0.750	0.740	0.760	4,280,000	3,207,880	0.7495	0.673	0.664	0.673	0.664	0.682	4,768,494	0.6727	0.00%
2024-01-03	0	0.750	0.750	0.760	0.750	0.760	4,274,000	3,216,370	0.7525	0.673	0.673	0.682	0.673	0.682	4,761,810	0.6755	-1.32%
2024-01-02	0	0.760	0.760	0.770	0.760	0.770	1,715,305	1,312,719	0.7653	0.682	0.682	0.691	0.682	0.691	1,911,080	0.6869	-2.56%
2023-12-29	0	0.780	0.770	0.780	0.760	0.780	4,683,503	3,604,377	0.7696	0.700	0.691	0.700	0.682	0.700	5,218,051	0.6908	1.30%
2023-12-28	0	0.770	0.760	0.770	0.740	0.770	9,888,000	7,512,380	0.7597	0.691	0.682	0.691	0.664	0.691	11,016,559	0.6819	4.05%
2023-12-27	0	0.740	0.740	0.750	0.730	0.750	3,438,000	2,549,980	0.7417	0.664	0.664	0.673	0.655	0.673	3,830,393	0.6657	0.00%
2023-12-22	0	0.740	0.730	0.740	0.730	0.750	4,009,649	2,949,170	0.7355	0.664	0.655	0.664	0.655	0.673	4,467,287	0.6602	1.37%
2023-12-21	0	0.730	0.730	0.740	0.720	0.740	3,150,000	2,302,520	0.7310	0.655	0.655	0.664	0.646	0.664	3,509,523	0.6561	0.00%
2023-12-20	0	0.730	0.720	0.730	0.720	0.740	6,002,643	4,401,677	0.7333	0.655	0.646	0.655	0.646	0.664	6,687,750	0.6582	0.00%
2023-12-19	0	0.730	0.720	0.730	0.720	0.740	4,826,000	3,505,180	0.7263	0.655	0.646	0.655	0.646	0.664	5,376,812	0.6519	0.00%
2023-12-18	0	0.730	0.730	0.740	0.730	0.750	4,540,000	3,365,320	0.7413	0.655	0.655	0.664	0.655	0.673	5,058,169	0.6653	-2.67%
2023-12-15	0	0.750	0.740	0.750	0.730	0.760	13,405,177	10,039,774	0.7489	0.673	0.664	0.673	0.655	0.682	14,935,166	0.6722	2.74%
2023-12-14	0	0.730	0.730	0.740	0.730	0.750	4,312,000	3,179,420	0.7373	0.655	0.655	0.664	0.655	0.673	4,804,147	0.6618	0.00%
2023-12-13	0	0.730	0.730	0.740	0.730	0.750	6,170,000	4,538,100	0.7355	0.655	0.655	0.664	0.655	0.673	6,874,208	0.6602	-2.67%
2023-12-12	0	0.750	0.740	0.750	0.730	0.760	7,458,000	5,563,300	0.7460	0.673	0.664	0.673	0.655	0.682	8,309,213	0.6695	2.74%
2023-12-11	0	0.730	0.730	0.740	0.720	0.740	4,746,000	3,465,820	0.7303	0.655	0.655	0.664	0.646	0.664	5,287,681	0.6555	0.00%
2023-12-08	0	0.730	0.730	0.740	0.730	0.740	4,202,000	3,100,970	0.7380	0.655	0.655	0.664	0.655	0.664	4,681,592	0.6624	0.00%
2023-12-07	0	0.730	0.730	0.740	0.730	0.750	3,720,000	2,743,660	0.7375	0.655	0.655	0.664	0.655	0.673	4,144,579	0.6620	-1.35%
2023-12-06	0	0.740	0.740	0.750	0.740	0.750	2,634,795	1,960,432	0.7441	0.664	0.664	0.673	0.664	0.673	2,935,515	0.6678	0.00%
2023-12-05	0	0.740	0.730	0.740	0.730	0.750	12,119,880	8,909,731	0.7351	0.664	0.655	0.664	0.655	0.673	13,503,173	0.6598	-1.33%
2023-12-04	0	0.750	0.740	0.750	0.740	0.760	6,650,000	4,983,540	0.7494	0.673	0.664	0.673	0.664	0.682	7,408,992	0.6726	0.00%
2023-12-01	0	0.750	0.740	0.750	0.740	0.760	10,114,000	7,571,220	0.7486	0.673	0.664	0.673	0.664	0.682	11,268,353	0.6719	0.00%
2023-11-30	0	0.750	0.740	0.750	0.740	0.760	10,651,664	7,987,868	0.7499	0.673	0.664	0.673	0.664	0.682	11,867,383	0.6731	1.35%
2023-11-29	0	0.740	0.740	0.750	0.740	0.770	12,008,000	9,010,260	0.7504	0.664	0.664	0.673	0.664	0.691	13,378,524	0.6735	-2.63%
2023-11-28	0	0.760	0.760	0.770	0.760	0.770	3,982,000	3,058,380	0.7681	0.682	0.682	0.691	0.682	0.691	4,436,482	0.6894	-1.30%
2023-11-27	0	0.770	0.760	0.770	0.750	0.780	9,338,000	7,127,720	0.7633	0.691	0.682	0.691	0.673	0.700	10,403,785	0.6851	-1.28%
2023-11-24	0	0.780	0.760	0.780	0.760	0.780	13,584,000	10,471,800	0.7709	0.700	0.682	0.700	0.682	0.700	15,134,399	0.6919	0.00%
2023-11-23	0	0.780	0.770	0.780	0.760	0.780	11,828,000	9,158,360	0.7743	0.700	0.691	0.700	0.682	0.700	13,177,979	0.6950	1.30%
2023-11-22	0	0.770	0.770	0.780	0.770	0.790	8,466,000	6,594,220	0.7789	0.691	0.691	0.700	0.691	0.709	9,432,260	0.6991	-2.53%
2023-11-21	0	0.790	0.780	0.790	0.780	0.800	9,028,000	7,134,970	0.7903	0.709	0.700	0.709	0.700	0.718	10,058,404	0.7094	0.00%
2023-11-20	0	0.790	0.780	0.790	0.770	0.790	12,354,688	9,652,881	0.7813	0.709	0.700	0.709	0.691	0.709	13,764,781	0.7013	1.28%
2023-11-17	0	0.780	0.770	0.780	0.770	0.790	25,720,688	20,039,689	0.7791	0.700	0.691	0.700	0.691	0.709	28,656,298	0.6993	-1.27%
2023-11-16	0	0.790	0.780	0.790	0.780	0.790	2,766,144	2,182,673	0.7891	0.709	0.700	0.709	0.700	0.709	3,081,856	0.7082	-1.25%
2023-11-15	0	0.800	0.790	0.800	0.780	0.800	25,226,858	19,871,806	0.7877	0.718	0.709	0.718	0.700	0.718	28,106,105	0.7070	3.90%
2023-11-14	0	0.770	0.770	0.780	0.770	0.780	9,554,000	7,369,940	0.7714	0.691	0.691	0.700	0.691	0.700	10,644,438	0.6924	0.00%
2023-11-13	0	0.770	0.770	0.780	0.760	0.780	16,462,000	12,686,980	0.7707	0.691	0.691	0.700	0.682	0.700	18,340,877	0.6917	-1.28%
2023-11-10	0	0.780	0.770	0.780	0.770	0.780	8,364,000	6,486,170	0.7755	0.700	0.691	0.700	0.691	0.700	9,318,619	0.6960	0.00%
2023-11-09	0	0.780	0.780	0.790	0.780	0.800	7,482,000	5,913,870	0.7904	0.700	0.700	0.709	0.700	0.718	8,335,952	0.7094	-2.50%
2023-11-08	0	0.800	0.790	0.800	0.790	0.810	11,934,000	9,537,990	0.7992	0.718	0.709	0.718	0.709	0.727	13,296,078	0.7174	0.00%
2023-11-07	0	0.800	0.790	0.800	0.790	0.840	47,445,679	38,201,612	0.8052	0.718	0.709	0.718	0.709	0.754	52,860,854	0.7227	-4.76%
2023-11-06	0	0.840	0.830	0.840	0.820	0.840	21,108,000	17,527,460	0.8304	0.754	0.745	0.754	0.736	0.754	23,517,145	0.7453	1.20%
2023-11-03	0	0.830	0.820	0.830	0.820	0.850	18,136,000	15,079,920	0.8315	0.745	0.736	0.745	0.736	0.763	20,205,938	0.7463	0.00%
2023-11-02	0	0.830	0.820	0.830	0.820	0.850	14,598,000	12,143,170	0.8318	0.745	0.736	0.745	0.736	0.763	16,264,131	0.7466	0.00%
2023-11-01	0	0.830	0.830	0.840	0.830	0.860	13,906,000	11,741,380	0.8443	0.745	0.745	0.754	0.745	0.772	15,493,150	0.7578	-2.35%
2023-10-31	0	0.850	0.850	0.860	0.840	0.870	12,622,926	10,749,410	0.8516	0.763	0.763	0.772	0.754	0.781	14,063,634	0.7643	-2.30%
2023-10-30	0	0.870	0.860	0.870	0.860	0.890	10,994,000	9,593,780	0.8726	0.781	0.772	0.781	0.772	0.799	12,248,791	0.7832	-3.33%
2023-10-27	0	0.900	0.890	0.900	0.870	0.900	9,556,000	8,442,420	0.8835	0.808	0.799	0.808	0.781	0.808	10,646,666	0.7930	2.27%
2023-10-26	0	0.880	0.880	0.890	0.860	0.890	9,260,000	8,160,060	0.8812	0.790	0.790	0.799	0.772	0.799	10,316,883	0.7909	0.00%
2023-10-25	0	0.880	0.870	0.880	0.850	0.880	10,066,000	8,759,560	0.8702	0.790	0.781	0.790	0.763	0.790	11,214,875	0.7811	3.53%
2023-10-24	0	0.850	0.840	0.850	0.820	0.850	5,204,000	4,377,502	0.8412	0.763	0.754	0.763	0.736	0.763	5,797,954	0.7550	1.19%
2023-10-20	0	0.840	0.840	0.850	0.830	0.860	8,832,000	7,450,780	0.8436	0.754	0.754	0.763	0.745	0.772	9,840,033	0.7572	-2.33%
2023-10-19	0	0.860	0.850	0.860	0.840	0.880	11,224,000	9,608,140	0.8560	0.772	0.763	0.772	0.754	0.790	12,505,042	0.7683	-2.27%
2023-10-18	0	0.880	0.870	0.880	0.870	0.890	1,454,000	1,277,320	0.8785	0.790	0.781	0.790	0.781	0.799	1,619,951	0.7885	0.00%
2023-10-17	0	0.880	0.880	0.890	0.880	0.890	1,818,643	1,606,392	0.8833	0.790	0.790	0.799	0.790	0.799	2,026,212	0.7928	0.00%
2023-10-16	0	0.880	0.880	0.890	0.880	0.890	2,428,000	2,141,320	0.8819	0.790	0.790	0.799	0.790	0.799	2,705,118	0.7916	-1.12%
2023-10-13	0	0.890	0.880	0.890	0.880	0.900	2,604,000	2,311,500	0.8877	0.799	0.790	0.799	0.790	0.808	2,901,205	0.7967	-1.11%
2023-10-12	0	0.900	0.890	0.900	0.880	0.900	11,456,000	10,176,236	0.8883	0.808	0.799	0.808	0.790	0.808	12,763,521	0.7973	2.27%
2023-10-11	0	0.880	0.870	0.880	0.870	0.880	18,485,170	16,218,814	0.8774	0.790	0.781	0.790	0.781	0.790	20,594,960	0.7875	2.33%
2023-10-10	0	0.860	0.860	0.870	0.860	0.890	10,500,826	9,102,470	0.8668	0.772	0.772	0.781	0.772	0.799	11,699,329	0.7780	-1.15%
2023-10-09	0	0.870	0.870	0.880	0.870	0.890	2,468,000	2,168,960	0.8788	0.781	0.781	0.790	0.781	0.799	2,749,683	0.7888	-2.25%
2023-10-06	0	0.890	0.880	0.890	0.880	0.900	2,740,000	2,435,820	0.8890	0.799	0.790	0.799	0.790	0.808	3,052,728	0.7979	0.00%
2023-10-05	0	0.890	0.880	0.890	0.870	0.890	946,000	837,500	0.8853	0.799	0.790	0.799	0.781	0.799	1,053,971	0.7946	0.00%
2023-10-04	0	0.890	0.870	0.890	0.870	0.890	1,088,100	957,763	0.8802	0.799	0.781	0.799	0.781	0.799	1,212,289	0.7900	1.14%
2023-10-03	0	0.880	0.880	0.890	0.870	0.890	2,480,269	2,185,922	0.8813	0.790	0.790	0.799	0.781	0.799	2,763,353	0.7910	-2.22%
2023-09-29	0	0.900	0.900	0.910	0.880	0.920	4,546,269	4,096,604	0.9011	0.808	0.808	0.817	0.790	0.826	5,065,154	0.8088	2.27%
2023-09-28	0	0.880	0.870	0.880	0.860	0.890	21,409,646	18,699,099	0.8734	0.790	0.781	0.790	0.772	0.799	23,853,219	0.7839	0.00%
2023-09-27	0	0.880	0.880	0.890	0.870	0.890	7,500,971	6,592,471	0.8789	0.790	0.790	0.799	0.781	0.799	8,357,088	0.7888	1.15%
2023-09-26	0	0.870	0.860	0.870	0.860	0.910	29,592,000	25,992,320	0.8784	0.781	0.772	0.781	0.772	0.817	32,969,459	0.7884	-3.33%
2023-09-25	0	0.900	0.900	0.910	0.890	0.910	1,584,666	1,431,952	0.9036	0.808	0.808	0.817	0.799	0.817	1,765,531	0.8111	0.00%
2023-09-22	0	0.900	0.900	0.910	0.890	0.910	6,264,000	5,635,680	0.8997	0.808	0.808	0.817	0.799	0.817	6,978,937	0.8075	0.00%
2023-09-21	0	0.900	0.890	0.900	0.890	0.910	5,572,643	5,028,808	0.9024	0.808	0.799	0.808	0.799	0.817	6,208,672	0.8100	-1.10%
2023-09-20	0	0.910	0.900	0.910	0.900	0.920	2,992,370	2,720,663	0.9092	0.817	0.808	0.817	0.808	0.826	3,333,902	0.8161	-1.09%
2023-09-19	0	0.920	0.910	0.920	0.890	0.920	7,166,000	6,507,660	0.9081	0.826	0.817	0.826	0.799	0.826	7,983,886	0.8151	2.22%
2023-09-18	0	0.900	0.890	0.900	0.890	0.910	5,916,000	5,302,800	0.8963	0.808	0.799	0.808	0.799	0.817	6,591,218	0.8045	-1.10%
2023-09-15	0	0.910	0.900	0.910	0.900	0.920	11,812,000	10,723,080	0.9078	0.817	0.808	0.817	0.808	0.826	13,160,153	0.8148	0.00%
2023-09-14	0	0.910	0.900	0.910	0.890	0.920	8,664,000	7,811,720	0.9016	0.817	0.808	0.817	0.799	0.826	9,652,859	0.8093	0.00%
2023-09-13	0	0.910	0.900	0.910	0.900	0.920	4,210,000	3,827,210	0.9091	0.817	0.808	0.817	0.808	0.826	4,690,505	0.8159	0.00%
2023-09-12	0	0.910	0.910	0.920	0.910	0.920	4,919,277	4,496,694	0.9141	0.817	0.817	0.826	0.817	0.826	5,480,735	0.8205	-1.09%
2023-09-11	0	0.920	0.920	0.930	0.910	0.930	4,172,000	3,833,680	0.9189	0.826	0.826	0.835	0.817	0.835	4,648,168	0.8248	0.00%
2023-09-07	0	0.920	0.910	0.920	0.900	0.930	7,176,000	6,561,280	0.9143	0.826	0.817	0.826	0.808	0.835	7,995,027	0.8207	0.00%
2023-09-06	0	0.920	0.920	0.930	0.920	0.940	6,956,000	6,458,500	0.9285	0.826	0.826	0.835	0.826	0.844	7,749,918	0.8334	-1.08%
2023-09-05	0	0.930	0.920	0.930	0.920	0.940	5,306,586	4,922,555	0.9276	0.835	0.826	0.835	0.826	0.844	5,912,249	0.8326	0.00%
2023-09-04	0	0.930	0.930	0.940	0.910	0.940	11,060,000	10,236,860	0.9256	0.835	0.835	0.844	0.817	0.844	12,322,324	0.8308	2.20%
2023-08-31	0	0.910	0.900	0.910	0.900	0.920	2,732,000	2,476,380	0.9064	0.817	0.808	0.817	0.808	0.826	3,043,815	0.8136	1.11%
2023-08-30	0	0.900	0.900	0.910	0.900	0.920	3,138,000	2,852,520	0.9090	0.808	0.808	0.817	0.808	0.826	3,496,153	0.8159	-1.10%
2023-08-29	0	0.910	0.900	0.910	0.890	0.920	7,824,000	7,064,120	0.9029	0.817	0.808	0.817	0.799	0.826	8,716,986	0.8104	2.25%
2023-08-28	0	0.890	0.890	0.900	0.890	0.940	10,026,000	9,176,400	0.9153	0.799	0.799	0.808	0.799	0.844	11,170,310	0.8215	0.00%
2023-08-25	0	0.890	0.890	0.900	0.880	0.910	9,964,000	8,921,840	0.8954	0.799	0.799	0.808	0.790	0.817	11,101,233	0.8037	0.00%
2023-08-24	0	0.890	0.880	0.890	0.870	0.910	16,762,000	14,860,660	0.8866	0.799	0.790	0.799	0.781	0.817	18,675,118	0.7957	0.00%
2023-08-23	0	0.890	0.890	0.900	0.890	0.910	3,198,000	2,863,760	0.8955	0.799	0.799	0.808	0.799	0.817	3,563,001	0.8037	-2.20%
2023-08-22	0	0.910	0.900	0.910	0.890	0.910	8,340,744	7,511,102	0.9005	0.817	0.808	0.817	0.799	0.817	9,292,708	0.8083	2.25%
2023-08-21	0	0.890	0.890	0.900	0.890	0.910	8,278,000	7,437,180	0.8984	0.799	0.799	0.808	0.799	0.817	9,222,803	0.8064	-2.20%
2023-08-18	0	0.910	0.910	0.920	0.910	0.930	7,124,000	6,524,420	0.9158	0.817	0.817	0.826	0.817	0.835	7,937,092	0.8220	-1.09%
2023-08-17	0	0.920	0.920	0.930	0.910	0.930	4,130,806	3,808,789	0.9220	0.826	0.826	0.835	0.817	0.835	4,602,272	0.8276	-1.08%
2023-08-16	0	0.930	0.920	0.930	0.910	0.930	4,344,000	3,997,480	0.9202	0.835	0.826	0.835	0.817	0.835	4,839,799	0.8260	0.00%
2023-08-15	0	0.930	0.920	0.930	0.920	0.940	7,522,108	6,957,701	0.9250	0.835	0.826	0.835	0.826	0.844	8,380,638	0.8302	0.00%
2023-08-14	0	0.930	0.920	0.940	0.910	0.940	10,072,000	9,299,400	0.9233	0.835	0.826	0.844	0.817	0.844	11,221,560	0.8287	0.00%
2023-08-11	0	0.930	0.930	0.940	0.930	0.960	21,804,000	20,430,920	0.9370	0.835	0.835	0.844	0.835	0.862	24,292,582	0.8410	-3.12%
2023-08-10	0	0.960	0.950	0.960	0.940	0.960	8,676,000	8,248,700	0.9507	0.862	0.853	0.862	0.844	0.862	9,666,228	0.8534	1.05%
2023-08-09	0	0.950	0.950	0.960	0.940	0.960	3,426,000	3,255,600	0.9503	0.853	0.853	0.862	0.844	0.862	3,817,024	0.8529	0.00%
2023-08-08	0	0.950	0.940	0.950	0.940	0.970	20,382,000	19,401,040	0.9519	0.853	0.844	0.853	0.844	0.871	22,708,283	0.8544	-2.06%
2023-08-07	0	0.970	0.960	0.970	0.950	0.980	16,738,000	16,143,040	0.9645	0.871	0.862	0.871	0.853	0.880	18,648,378	0.8657	-1.02%
2023-08-04	0	0.980	0.970	0.980	0.970	1.000	7,990,000	7,863,080	0.9841	0.880	0.871	0.880	0.871	0.898	8,901,932	0.8833	0.00%
2023-08-03	0	0.980	0.980	0.990	0.970	1.000	7,606,862	7,491,677	0.9849	0.880	0.880	0.889	0.871	0.898	8,475,065	0.8840	0.00%
2023-08-02	0	0.980	0.980	0.990	0.970	1.010	6,010,372	5,929,822	0.9866	0.880	0.880	0.889	0.871	0.907	6,696,361	0.8855	-2.00%
2023-08-01	0	1.000	0.990	1.000	0.990	1.020	10,784,000	10,801,640	1.0016	0.898	0.889	0.898	0.889	0.916	12,014,823	0.8990	0.00%
2023-07-31	0	1.000	1.000	1.010	1.000	1.020	9,072,000	9,154,660	1.0091	0.898	0.898	0.907	0.898	0.916	10,107,426	0.9057	0.00%
2023-07-28	0	1.000	0.990	1.000	0.970	1.000	8,520,000	8,424,890	0.9888	0.898	0.889	0.898	0.871	0.898	9,492,423	0.8875	1.01%
2023-07-27	0	0.990	0.980	0.990	0.970	0.990	5,780,000	5,685,260	0.9836	0.889	0.880	0.889	0.871	0.889	6,439,696	0.8828	1.02%
2023-07-26	0	0.980	0.970	0.980	0.970	0.980	7,374,000	7,196,890	0.9760	0.880	0.871	0.880	0.871	0.880	8,215,626	0.8760	1.03%
2023-07-25	0	0.970	0.970	0.980	0.960	0.980	10,068,000	9,789,720	0.9724	0.871	0.871	0.880	0.862	0.880	11,217,103	0.8727	2.11%
2023-07-24	0	0.950	0.940	0.950	0.940	0.970	12,238,000	11,661,540	0.9529	0.853	0.844	0.853	0.844	0.871	13,634,774	0.8553	-2.06%
2023-07-21	0	0.970	0.960	0.970	0.960	0.970	3,602,000	3,478,060	0.9656	0.871	0.862	0.871	0.862	0.871	4,013,111	0.8667	0.00%
2023-07-20	0	0.970	0.960	0.970	0.960	0.990	4,482,000	4,361,208	0.9730	0.871	0.862	0.871	0.862	0.889	4,993,550	0.8734	0.00%
2023-07-19	0	0.970	0.960	0.970	0.960	0.970	3,184,000	3,076,420	0.9662	0.871	0.862	0.871	0.862	0.871	3,547,403	0.8672	1.04%
2023-07-18	0	0.960	0.960	0.970	0.950	0.980	3,374,228	3,247,821	0.9625	0.862	0.862	0.871	0.853	0.880	3,759,343	0.8639	-2.04%
2023-07-14	0	0.980	0.970	0.980	0.970	0.980	4,252,000	4,154,440	0.9771	0.880	0.871	0.880	0.871	0.880	4,737,299	0.8770	0.00%
2023-07-13	0	0.980	0.980	0.990	0.970	0.990	4,998,000	4,898,468	0.9801	0.880	0.880	0.889	0.871	0.889	5,568,443	0.8797	0.00%
2023-07-12	0	0.980	0.970	0.980	0.960	0.980	7,590,000	7,402,810	0.9753	0.880	0.871	0.880	0.862	0.880	8,456,279	0.8754	1.03%
2023-07-11	0	0.970	0.960	0.970	0.950	0.970	4,282,000	4,121,240	0.9625	0.871	0.862	0.871	0.853	0.871	4,770,723	0.8639	1.04%
2023-07-10	0	0.960	0.960	0.970	0.950	0.970	4,066,000	3,908,400	0.9612	0.862	0.862	0.871	0.853	0.871	4,530,070	0.8628	1.05%
2023-07-07	0	0.950	0.940	0.950	0.930	0.960	8,364,000	7,914,818	0.9463	0.853	0.844	0.853	0.835	0.862	9,318,619	0.8494	0.00%
2023-07-06	0	0.950	0.950	0.960	0.940	0.970	13,118,000	12,530,240	0.9552	0.853	0.853	0.862	0.844	0.871	14,615,213	0.8573	-3.06%
2023-07-05	0	0.980	0.970	0.980	0.970	0.990	4,712,000	4,609,320	0.9782	0.880	0.871	0.880	0.871	0.889	5,249,800	0.8780	0.00%
2023-07-04	0	0.980	0.970	0.980	0.970	0.990	3,682,000	3,613,600	0.9814	0.880	0.871	0.880	0.871	0.889	4,102,242	0.8809	-1.01%
2023-07-03	0	0.990	0.980	0.990	0.970	0.990	8,558,392	8,372,896	0.9783	0.889	0.880	0.889	0.871	0.889	9,535,197	0.8781	3.13%
2023-06-30	0	0.960	0.950	0.960	0.940	0.970	6,541,117	6,256,628	0.9565	0.862	0.853	0.862	0.844	0.871	7,287,682	0.8585	2.13%
2023-06-29	0	0.940	0.940	0.950	0.940	0.960	7,722,725	7,322,452	0.9482	0.844	0.844	0.853	0.844	0.862	8,604,152	0.8510	-2.08%
2023-06-28	0	0.960	0.950	0.960	0.950	0.970	4,852,000	4,629,548	0.9542	0.862	0.853	0.862	0.853	0.871	5,405,779	0.8564	0.00%
2023-06-27	0	0.960	0.950	0.960	0.930	0.970	10,404,000	9,940,920	0.9555	0.862	0.853	0.862	0.835	0.871	11,591,452	0.8576	3.23%
2023-06-26	0	0.930	0.930	0.940	0.930	0.950	8,198,535	7,714,722	0.9410	0.835	0.835	0.844	0.835	0.853	9,134,268	0.8446	0.00%
2023-06-23	0	0.930	0.930	0.940	0.930	0.970	6,174,000	5,820,140	0.9427	0.835	0.835	0.844	0.835	0.871	6,878,665	0.8461	-4.12%
2023-06-21	0	0.970	0.970	0.980	0.970	0.990	9,502,000	9,296,030	0.9783	0.871	0.871	0.880	0.871	0.889	10,586,503	0.8781	-1.02%
2023-06-20	0	0.980	0.980	0.990	0.980	1.000	6,194,000	6,111,380	0.9867	0.880	0.880	0.889	0.880	0.898	6,900,947	0.8856	-1.01%
2023-06-19	0	0.990	0.990	1.000	0.980	1.010	9,678,000	9,596,610	0.9916	0.889	0.889	0.898	0.880	0.907	10,782,591	0.8900	-1.00%
2023-06-16	0	1.000	0.990	1.000	0.990	1.020	17,376,980	17,445,727	1.0040	0.898	0.889	0.898	0.889	0.916	19,360,288	0.9011	2.04%
2023-06-15	0	0.980	0.980	0.990	0.970	0.990	8,810,718	8,661,102	0.9830	0.880	0.880	0.889	0.871	0.889	9,816,322	0.8823	0.00%
2023-06-14	0	0.980	0.980	0.990	0.980	1.010	10,576,000	10,480,750	0.9910	0.880	0.880	0.889	0.880	0.907	11,783,083	0.8895	-1.01%
2023-06-13	0	0.990	0.990	1.000	0.990	1.000	9,154,769	9,107,509	0.9948	0.889	0.889	0.898	0.889	0.898	10,199,641	0.8929	-1.00%
2023-06-12	0	1.000	1.000	1.010	1.000	1.030	17,978,051	18,017,651	1.0022	0.898	0.898	0.907	0.898	0.924	20,029,962	0.8995	-1.96%
2023-06-09	0	1.020	1.010	1.020	1.010	1.030	4,526,000	4,614,380	1.0195	0.916	0.907	0.916	0.907	0.924	5,042,571	0.9151	0.00%
2023-06-08	0	1.020	1.010	1.020	0.990	1.030	17,848,000	18,052,520	1.0115	0.916	0.907	0.916	0.889	0.924	19,885,067	0.9078	0.99%
2023-06-07	0	1.010	1.000	1.010	0.980	1.030	20,034,000	20,101,660	1.0034	0.907	0.898	0.907	0.880	0.924	22,320,565	0.9006	-0.98%
2023-06-06	0	1.020	1.010	1.020	1.010	1.050	14,440,000	14,769,220	1.0228	0.916	0.907	0.916	0.907	0.942	16,088,098	0.9180	-0.97%
2023-06-05	0	1.030	1.030	1.040	1.020	1.050	15,366,000	15,792,400	1.0277	0.924	0.924	0.933	0.916	0.942	17,119,786	0.9225	-1.90%
2023-06-02	0	1.050	1.040	1.050	1.030	1.050	9,790,000	10,200,120	1.0419	0.942	0.933	0.942	0.924	0.942	10,907,374	0.9352	1.94%
2023-06-01	0	1.030	1.030	1.040	1.020	1.050	4,320,000	4,472,040	1.0352	0.924	0.924	0.933	0.916	0.942	4,813,060	0.9291	0.00%
2023-05-31	0	1.030	1.020	1.030	1.010	1.050	23,736,000	24,301,980	1.0238	0.924	0.916	0.924	0.907	0.942	26,445,090	0.9190	-1.90%
2023-05-30	0	1.050	1.040	1.050	1.030	1.070	16,420,000	17,235,880	1.0497	0.942	0.933	0.942	0.924	0.960	18,294,084	0.9422	1.94%
2023-05-29	0	1.030	1.030	1.040	1.020	1.060	17,032,367	17,651,436	1.0363	0.924	0.924	0.933	0.916	0.951	18,976,343	0.9302	0.98%
2023-05-25	0	1.020	1.020	1.030	1.020	1.050	13,514,000	13,912,720	1.0295	0.916	0.916	0.924	0.916	0.942	15,056,410	0.9240	-1.92%
2023-05-24	0	1.040	1.030	1.040	1.020	1.050	16,401,996	16,955,431	1.0337	0.933	0.924	0.933	0.916	0.942	18,274,025	0.9278	-0.95%
2023-05-23	0	1.050	1.050	1.060	1.040	1.090	20,628,000	21,806,080	1.0571	0.942	0.942	0.951	0.933	0.978	22,982,360	0.9488	-2.78%
2023-05-22	0	1.080	1.070	1.080	1.070	1.110	13,347,156	14,478,137	1.0847	0.969	0.960	0.969	0.960	0.996	14,870,523	0.9736	-0.92%
2023-05-19	0	1.090	1.080	1.090	1.050	1.100	28,441,051	30,571,968	1.0749	0.978	0.969	0.978	0.942	0.987	31,687,148	0.9648	0.00%
2023-05-18	0	1.090	1.090	1.100	1.090	1.120	11,294,000	12,429,920	1.1006	0.978	0.978	0.987	0.978	1.005	12,583,032	0.9878	0.93%
2023-05-17	0	1.080	1.070	1.080	1.070	1.100	11,170,000	12,069,126	1.0805	0.969	0.960	0.969	0.960	0.987	12,444,879	0.9698	0.00%
2023-05-16	0	1.080	1.080	1.090	1.080	1.120	7,876,000	8,653,860	1.0988	0.969	0.969	0.978	0.969	1.005	8,774,921	0.9862	-1.82%
2023-05-15	0	1.100	1.090	1.100	1.070	1.110	25,554,000	27,817,680	1.0886	0.987	0.978	0.987	0.960	0.996	28,470,586	0.9771	3.64%
2023-05-12	0	1.090	1.080	1.090	1.090	1.150	35,510,000	39,410,170	1.1098	0.953	0.944	0.953	0.953	1.005	40,628,375	0.9700	-4.39%
2023-05-11	0	1.140	1.140	1.150	1.130	1.170	21,832,856	25,029,324	1.1464	0.996	0.996	1.005	0.988	1.023	24,979,822	1.0020	-1.72%
2023-05-10	0	1.160	1.150	1.160	1.140	1.180	31,837,652	36,758,813	1.1546	1.014	1.005	1.014	0.996	1.031	36,426,699	1.0091	-0.85%
2023-05-09	0	1.170	1.170	1.180	1.160	1.250	32,822,000	39,336,640	1.1985	1.023	1.023	1.031	1.014	1.093	37,552,930	1.0475	-4.10%
2023-05-08	0	1.220	1.210	1.220	1.190	1.240	32,988,000	40,300,572	1.2217	1.066	1.058	1.066	1.040	1.084	37,742,857	1.0678	2.52%
2023-05-05	0	1.190	1.180	1.190	1.160	1.240	48,172,000	57,228,180	1.1880	1.040	1.031	1.040	1.014	1.084	55,115,463	1.0383	-1.65%
2023-05-04	0	1.210	1.200	1.210	1.160	1.210	38,410,000	45,622,680	1.1878	1.058	1.049	1.058	1.014	1.058	43,946,379	1.0381	4.31%
2023-05-03	0	1.160	1.160	1.170	1.130	1.180	15,100,000	17,403,446	1.1525	1.014	1.014	1.023	0.988	1.031	17,276,499	1.0073	0.00%
2023-05-02	0	1.160	1.150	1.160	1.150	1.190	5,674,000	6,569,940	1.1579	1.014	1.005	1.014	1.005	1.040	6,491,845	1.0120	-1.69%
2023-04-28	0	1.180	1.170	1.180	1.140	1.190	39,212,446	45,786,367	1.1676	1.031	1.023	1.031	0.996	1.040	44,864,488	1.0205	1.72%
2023-04-27	0	1.160	1.150	1.160	1.120	1.170	38,336,000	44,256,560	1.1544	1.014	1.005	1.014	0.979	1.023	43,861,712	1.0090	3.57%
2023-04-26	0	1.120	1.110	1.120	1.070	1.120	19,614,284	21,492,615	1.0958	0.979	0.970	0.979	0.935	0.979	22,441,467	0.9577	2.75%
2023-04-25	0	1.090	1.080	1.090	1.070	1.110	25,128,000	27,329,470	1.0876	0.953	0.944	0.953	0.935	0.970	28,749,925	0.9506	-0.91%
2023-04-24	0	1.100	1.090	1.100	1.080	1.130	29,958,000	33,081,560	1.1043	0.961	0.953	0.961	0.944	0.988	34,276,116	0.9651	-0.90%
2023-04-21	0	1.110	1.100	1.110	1.090	1.180	44,488,000	50,565,780	1.1366	0.970	0.961	0.970	0.953	1.031	50,900,455	0.9934	-3.48%
2023-04-20	0	1.150	1.140	1.150	1.090	1.150	27,018,000	30,275,424	1.1206	1.005	0.996	1.005	0.953	1.005	30,912,347	0.9794	4.55%
2023-04-19	0	1.100	1.100	1.110	1.100	1.130	19,220,000	21,359,960	1.1113	0.961	0.961	0.970	0.961	0.988	21,990,351	0.9713	-1.79%
2023-04-18	0	1.120	1.110	1.120	1.110	1.140	21,010,000	23,542,418	1.1205	0.979	0.970	0.979	0.970	0.996	24,038,360	0.9794	-1.75%
2023-04-17	0	1.140	1.130	1.140	1.100	1.140	44,942,000	50,680,010	1.1277	0.996	0.988	0.996	0.961	0.996	51,419,894	0.9856	2.70%
2023-04-14	0	1.110	1.100	1.110	1.070	1.120	54,310,000	59,731,616	1.0998	0.970	0.961	0.970	0.935	0.979	62,138,188	0.9613	3.74%
2023-04-13	0	1.070	1.070	1.080	1.050	1.090	64,568,000	69,023,240	1.0690	0.935	0.935	0.944	0.918	0.953	73,874,766	0.9343	0.94%
2023-04-12	0	1.060	1.040	1.060	1.030	1.060	14,240,000	14,919,346	1.0477	0.926	0.909	0.926	0.900	0.926	16,292,539	0.9157	1.92%
2023-04-11	0	1.040	1.030	1.040	1.010	1.050	36,946,000	37,977,620	1.0279	0.909	0.900	0.909	0.883	0.918	42,271,359	0.8984	0.97%
2023-04-06	0	1.030	1.020	1.030	1.020	1.050	19,350,000	19,987,620	1.0330	0.900	0.892	0.900	0.892	0.918	22,139,089	0.9028	-0.96%
2023-04-04	0	1.040	1.030	1.040	0.990	1.040	28,604,000	29,195,120	1.0207	0.909	0.900	0.909	0.865	0.909	32,726,952	0.8921	4.00%
2023-04-03	0	1.000	0.990	1.000	0.980	1.010	30,676,088	30,537,706	0.9955	0.874	0.865	0.874	0.857	0.883	35,097,708	0.8701	2.04%
2023-03-31	0	0.980	0.970	0.980	0.970	1.000	21,118,088	20,759,523	0.9830	0.857	0.848	0.857	0.848	0.874	24,162,028	0.8592	-1.01%
2023-03-30	0	0.990	0.980	0.990	0.970	1.000	18,508,000	18,185,886	0.9826	0.865	0.857	0.865	0.848	0.874	21,175,724	0.8588	0.00%
2023-03-29	0	0.990	0.970	0.990	0.970	1.000	15,532,000	15,239,360	0.9812	0.865	0.848	0.865	0.848	0.874	17,770,767	0.8576	0.00%
2023-03-28	0	0.990	0.980	0.990	0.980	1.010	23,218,000	23,061,740	0.9933	0.865	0.857	0.865	0.857	0.883	26,564,619	0.8681	1.02%
2023-03-27	0	0.980	0.970	0.980	0.970	1.000	35,728,000	35,124,350	0.9831	0.857	0.848	0.857	0.848	0.874	40,877,798	0.8593	-2.00%
2023-03-24	0	1.000	0.990	1.000	0.990	1.060	55,342,000	55,920,580	1.0105	0.874	0.865	0.874	0.865	0.926	63,318,940	0.8832	-4.76%
2023-03-23	0	1.050	1.040	1.050	1.030	1.070	28,632,000	29,990,000	1.0474	0.918	0.909	0.918	0.900	0.935	32,758,988	0.9155	0.96%
2023-03-22	0	1.040	1.040	1.050	1.030	1.070	34,672,000	36,221,860	1.0447	0.909	0.909	0.918	0.900	0.935	39,669,587	0.9131	0.00%
2023-03-21	0	1.040	1.030	1.040	1.030	1.090	52,704,000	55,245,300	1.0482	0.909	0.900	0.909	0.900	0.953	60,300,701	0.9162	-2.80%
2023-03-20	0	1.070	1.060	1.070	1.060	1.190	106,946,844	119,290,753	1.1154	0.935	0.926	0.935	0.926	1.040	122,362,054	0.9749	0.00%
2023-03-17	0	1.070	1.060	1.070	1.050	1.090	56,518,072	60,667,188	1.0734	0.935	0.926	0.935	0.918	0.953	64,664,530	0.9382	2.88%
2023-03-16	0	1.040	1.040	1.050	1.030	1.060	33,934,000	35,458,280	1.0449	0.909	0.909	0.918	0.900	0.926	38,825,212	0.9133	-0.95%
2023-03-15	0	1.050	1.050	1.060	0.990	1.060	57,016,000	58,842,260	1.0320	0.918	0.918	0.926	0.865	0.926	65,234,229	0.9020	3.96%
2023-03-14	0	1.010	1.010	1.020	0.970	1.020	57,822,000	57,630,980	0.9967	0.883	0.883	0.892	0.848	0.892	66,156,405	0.8711	3.06%
2023-03-13	0	0.980	0.970	0.980	0.950	0.990	37,508,820	36,356,109	0.9693	0.857	0.848	0.857	0.830	0.865	42,915,303	0.8472	3.16%
2023-03-10	0	0.950	0.950	0.960	0.950	0.980	18,814,000	18,055,220	0.9597	0.830	0.830	0.839	0.830	0.857	21,525,831	0.8388	-3.06%
2023-03-09	0	0.980	0.970	0.980	0.970	1.010	14,494,000	14,349,780	0.9900	0.857	0.848	0.857	0.848	0.883	16,583,151	0.8653	-2.00%
2023-03-08	0	1.000	1.000	1.010	0.980	1.010	23,658,000	23,513,980	0.9939	0.874	0.874	0.883	0.857	0.883	27,068,040	0.8687	-0.99%
2023-03-07	0	1.010	0.990	1.010	0.990	1.030	36,156,000	36,659,764	1.0139	0.883	0.865	0.883	0.865	0.900	41,367,489	0.8862	0.00%
2023-03-06	0	1.010	1.000	1.010	0.980	1.030	56,342,000	56,740,054	1.0071	0.883	0.874	0.883	0.857	0.900	64,463,079	0.8802	1.00%
2023-03-03	0	1.000	1.000	1.010	0.970	1.010	41,316,000	41,100,374	0.9948	0.874	0.874	0.883	0.848	0.883	47,271,246	0.8695	3.09%
2023-03-02	0	0.970	0.970	0.980	0.930	0.990	45,644,000	44,160,380	0.9675	0.848	0.848	0.857	0.813	0.865	52,223,080	0.8456	3.19%
2023-03-01	0	0.940	0.940	0.950	0.910	0.950	36,768,000	34,365,900	0.9347	0.822	0.822	0.830	0.795	0.830	42,067,702	0.8169	2.17%
2023-02-28	0	0.920	0.910	0.920	0.910	0.940	10,058,000	9,276,700	0.9223	0.804	0.795	0.804	0.795	0.822	11,507,750	0.8061	0.00%
2023-02-27	0	0.920	0.920	0.930	0.920	0.940	8,294,000	7,705,580	0.9291	0.804	0.804	0.813	0.804	0.822	9,489,489	0.8120	-3.16%
2023-02-24	0	0.950	0.930	0.950	0.930	0.970	16,110,000	15,187,830	0.9428	0.830	0.813	0.830	0.813	0.848	18,432,079	0.8240	-1.04%
2023-02-23	0	0.960	0.960	0.970	0.950	0.970	17,308,000	16,639,500	0.9614	0.839	0.839	0.848	0.830	0.848	19,802,758	0.8403	0.00%
2023-02-22	0	0.960	0.960	0.970	0.950	0.970	7,652,000	7,341,960	0.9595	0.839	0.839	0.848	0.830	0.848	8,754,952	0.8386	0.00%
2023-02-21	0	0.960	0.960	0.970	0.950	0.970	7,890,000	7,585,160	0.9614	0.839	0.839	0.848	0.830	0.848	9,027,257	0.8403	-1.03%
2023-02-20	0	0.970	0.960	0.970	0.930	0.970	14,178,000	13,527,460	0.9541	0.848	0.839	0.848	0.813	0.848	16,221,603	0.8339	4.30%
2023-02-17	0	0.930	0.930	0.940	0.930	0.950	8,018,000	7,536,080	0.9399	0.813	0.813	0.822	0.813	0.830	9,173,706	0.8215	-1.06%
2023-02-16	0	0.940	0.940	0.950	0.930	0.980	30,252,000	28,872,660	0.9544	0.822	0.822	0.830	0.813	0.857	34,612,493	0.8342	0.00%
2023-02-15	0	0.940	0.940	0.950	0.940	0.960	6,068,000	5,753,160	0.9481	0.822	0.822	0.830	0.822	0.839	6,942,635	0.8287	-2.08%
2023-02-14	0	0.960	0.950	0.960	0.950	0.970	5,036,000	4,817,480	0.9566	0.839	0.830	0.839	0.830	0.848	5,761,884	0.8361	-1.03%
2023-02-13	0	0.970	0.960	0.970	0.940	0.970	13,958,000	13,351,200	0.9565	0.848	0.839	0.848	0.822	0.848	15,969,892	0.8360	1.04%
2023-02-10	0	0.960	0.950	0.960	0.940	0.960	10,366,000	9,862,332	0.9514	0.839	0.830	0.839	0.822	0.839	11,860,145	0.8316	1.05%
2023-02-09	0	0.950	0.950	0.960	0.940	0.960	9,948,000	9,454,550	0.9504	0.830	0.830	0.839	0.822	0.839	11,381,895	0.8307	0.00%
2023-02-08	0	0.950	0.950	0.960	0.950	0.970	11,970,000	11,462,700	0.9576	0.830	0.830	0.839	0.830	0.848	13,695,344	0.8370	-2.06%
2023-02-07	0	0.970	0.960	0.970	0.960	0.980	13,442,000	13,048,312	0.9707	0.848	0.839	0.848	0.839	0.857	15,379,516	0.8484	0.00%
2023-02-06	0	0.970	0.960	0.970	0.960	0.990	9,336,000	9,008,760	0.9649	0.848	0.839	0.848	0.839	0.865	10,681,682	0.8434	-2.02%
2023-02-03	0	0.990	0.980	0.990	0.960	1.000	24,128,000	23,632,820	0.9795	0.865	0.857	0.865	0.839	0.874	27,605,786	0.8561	0.00%
2023-02-02	0	0.990	0.980	0.990	0.980	1.020	18,108,000	17,947,660	0.9911	0.865	0.857	0.865	0.857	0.892	20,718,069	0.8663	-1.98%
2023-02-01	0	1.010	1.000	1.010	0.990	1.020	11,464,000	11,496,320	1.0028	0.883	0.874	0.883	0.865	0.892	13,116,409	0.8765	0.00%
2023-01-31	0	1.010	1.000	1.010	0.990	1.020	7,584,000	7,614,300	1.0040	0.883	0.874	0.883	0.865	0.892	8,677,150	0.8775	1.00%
2023-01-30	0	1.000	0.990	1.000	0.980	1.030	23,198,000	23,290,550	1.0040	0.874	0.865	0.874	0.857	0.900	26,541,736	0.8775	-3.85%
2023-01-27	0	1.040	1.020	1.040	1.010	1.040	8,778,001	8,976,740	1.0226	0.909	0.892	0.909	0.883	0.909	10,043,253	0.8938	1.96%
2023-01-26	0	1.020	1.010	1.020	1.000	1.020	5,470,068	5,544,177	1.0135	0.892	0.883	0.892	0.874	0.892	6,258,518	0.8859	3.03%
2023-01-20	0	0.990	0.990	1.000	0.970	1.000	5,652,000	5,588,340	0.9887	0.865	0.865	0.874	0.848	0.874	6,466,674	0.8642	1.02%
2023-01-19	0	0.980	0.970	0.980	0.950	0.980	4,852,000	4,704,660	0.9696	0.857	0.848	0.857	0.830	0.857	5,551,362	0.8475	2.08%
2023-01-18	0	0.960	0.960	0.970	0.960	0.980	5,206,000	5,031,680	0.9665	0.839	0.839	0.848	0.839	0.857	5,956,388	0.8448	0.00%
2023-01-17	0	0.960	0.960	0.970	0.960	0.980	2,488,000	2,406,360	0.9672	0.839	0.839	0.848	0.839	0.857	2,846,618	0.8453	-1.03%
2023-01-16	0	0.970	0.970	0.980	0.960	1.000	22,340,000	21,899,340	0.9803	0.848	0.848	0.857	0.839	0.874	25,560,065	0.8568	1.04%
2023-01-13	0	0.960	0.960	0.970	0.950	0.970	7,376,000	7,092,980	0.9616	0.839	0.839	0.848	0.830	0.848	8,439,169	0.8405	1.05%
2023-01-12	0	0.950	0.950	0.960	0.950	0.970	7,246,032	6,921,093	0.9552	0.830	0.830	0.839	0.830	0.848	8,290,468	0.8348	0.00%
2023-01-11	0	0.950	0.950	0.960	0.950	0.970	8,672,000	8,327,280	0.9602	0.830	0.830	0.839	0.830	0.848	9,921,973	0.8393	0.00%
2023-01-10	0	0.950	0.950	0.960	0.940	0.970	9,652,000	9,223,080	0.9556	0.830	0.830	0.839	0.822	0.848	11,043,230	0.8352	-1.04%
2023-01-09	0	0.960	0.960	0.970	0.950	0.980	15,708,000	15,192,800	0.9672	0.839	0.839	0.848	0.830	0.857	17,972,135	0.8454	0.00%
2023-01-06	0	0.960	0.940	0.960	0.920	0.960	28,832,000	27,215,880	0.9439	0.839	0.822	0.839	0.804	0.839	32,987,815	0.8250	2.13%
2023-01-05	0	0.940	0.930	0.940	0.920	0.950	12,706,000	11,858,320	0.9333	0.822	0.813	0.822	0.804	0.830	14,537,430	0.8157	1.08%
2023-01-04	0	0.930	0.930	0.940	0.920	0.940	17,048,000	15,902,660	0.9328	0.813	0.813	0.822	0.804	0.822	19,505,281	0.8153	1.09%
2023-01-03	0	0.920	0.920	0.930	0.900	0.930	11,625,848	10,683,241	0.9189	0.804	0.804	0.813	0.787	0.813	13,301,586	0.8032	1.10%
2022-12-30	0	0.910	0.910	0.920	0.880	0.920	20,847,848	18,702,383	0.8971	0.795	0.795	0.804	0.769	0.804	23,852,836	0.7841	2.25%
2022-12-29	0	0.890	0.880	0.890	0.870	0.910	33,246,000	29,451,080	0.8859	0.778	0.769	0.778	0.760	0.795	38,038,045	0.7743	-2.20%
2022-12-28	0	0.910	0.900	0.910	0.880	0.920	14,768,000	13,372,060	0.9055	0.795	0.787	0.795	0.769	0.804	16,896,645	0.7914	3.41%
2022-12-23	0	0.880	0.880	0.890	0.870	0.890	8,780,000	7,731,280	0.8806	0.769	0.769	0.778	0.760	0.778	10,045,540	0.7696	-1.12%
2022-12-22	0	0.890	0.880	0.890	0.880	0.900	7,990,000	7,099,060	0.8885	0.778	0.769	0.778	0.769	0.787	9,141,671	0.7766	1.14%
2022-12-21	0	0.880	0.880	0.890	0.870	0.890	3,238,000	2,853,900	0.8814	0.769	0.769	0.778	0.760	0.778	3,704,722	0.7703	0.00%
2022-12-20	0	0.880	0.870	0.880	0.870	0.890	19,237,996	16,881,916	0.8775	0.769	0.760	0.769	0.760	0.778	22,010,941	0.7670	-1.12%
2022-12-19	0	0.890	0.890	0.900	0.880	0.930	21,844,000	19,686,080	0.9012	0.778	0.778	0.787	0.769	0.813	24,992,572	0.7877	-3.26%
2022-12-16	0	0.920	0.920	0.930	0.900	0.930	21,877,207	20,075,630	0.9177	0.804	0.804	0.813	0.787	0.813	25,030,565	0.8020	0.00%
2022-12-15	0	0.920	0.920	0.930	0.910	0.950	21,104,000	19,467,200	0.9224	0.804	0.804	0.813	0.795	0.830	24,145,909	0.8062	-2.13%
2022-12-14	0	0.940	0.940	0.950	0.930	0.960	22,884,000	21,704,360	0.9485	0.822	0.822	0.830	0.813	0.839	26,182,477	0.8290	1.08%
2022-12-13	0	0.930	0.930	0.940	0.930	0.960	22,970,000	21,568,200	0.9390	0.813	0.813	0.822	0.813	0.839	26,280,873	0.8207	-2.11%
2022-12-12	0	0.950	0.950	0.960	0.950	0.970	14,378,000	13,761,940	0.9572	0.830	0.830	0.839	0.830	0.848	16,450,430	0.8366	-2.06%
2022-12-09	0	0.970	0.970	0.980	0.960	0.990	13,268,000	12,910,410	0.9730	0.848	0.848	0.857	0.839	0.865	15,180,436	0.8505	0.00%
2022-12-08	0	0.970	0.960	0.970	0.940	0.990	26,614,000	25,705,620	0.9659	0.848	0.839	0.848	0.822	0.865	30,450,115	0.8442	1.04%
2022-12-07	0	0.960	0.960	0.970	0.950	1.010	30,428,000	30,021,000	0.9866	0.839	0.839	0.848	0.830	0.883	34,813,861	0.8623	-4.00%
2022-12-06	0	1.000	0.990	1.000	0.980	1.010	23,370,000	23,205,850	0.9930	0.874	0.865	0.874	0.857	0.883	26,738,528	0.8679	-0.99%
2022-12-05	0	1.010	1.000	1.010	0.930	1.030	73,439,060	72,360,678	0.9853	0.883	0.874	0.883	0.813	0.900	84,024,492	0.8612	9.78%
2022-12-02	0	0.920	0.920	0.930	0.910	0.930	16,007,060	14,706,445	0.9187	0.804	0.804	0.813	0.795	0.813	18,314,301	0.8030	-1.08%
2022-12-01	0	0.930	0.920	0.930	0.920	0.960	18,270,000	17,196,960	0.9413	0.813	0.804	0.813	0.804	0.839	20,903,419	0.8227	-2.11%
2022-11-30	0	0.950	0.940	0.950	0.920	0.950	21,862,000	20,422,120	0.9341	0.830	0.822	0.830	0.804	0.830	25,013,167	0.8165	1.06%
2022-11-29	0	0.940	0.930	0.940	0.910	0.950	33,226,000	30,821,660	0.9276	0.822	0.813	0.822	0.795	0.830	38,015,162	0.8108	2.17%
2022-11-28	0	0.920	0.920	0.930	0.900	0.940	26,272,000	24,151,080	0.9193	0.804	0.804	0.813	0.787	0.822	30,058,820	0.8035	-2.13%
2022-11-25	0	0.940	0.930	0.940	0.900	0.940	30,924,000	28,765,300	0.9302	0.822	0.813	0.822	0.787	0.822	35,381,354	0.8130	3.30%
2022-11-24	0	0.910	0.910	0.920	0.900	0.950	29,288,000	26,642,800	0.9097	0.795	0.795	0.804	0.787	0.830	33,509,543	0.7951	-1.09%
2022-11-23	0	0.920	0.920	0.930	0.900	0.960	51,778,000	48,386,140	0.9345	0.804	0.804	0.813	0.787	0.839	59,241,229	0.8168	0.00%
2022-11-22	0	0.920	0.910	0.920	0.850	0.970	114,048,000	105,836,320	0.9280	0.804	0.795	0.804	0.743	0.848	130,486,763	0.8111	5.75%
2022-11-21	0	0.870	0.860	0.870	0.860	0.880	12,231,778	10,627,588	0.8689	0.760	0.752	0.760	0.752	0.769	13,994,854	0.7594	-1.14%
2022-11-18	0	0.880	0.880	0.890	0.880	0.910	23,811,778	21,115,422	0.8868	0.769	0.769	0.778	0.769	0.795	27,243,984	0.7750	-2.22%
2022-11-17	0	0.900	0.890	0.900	0.880	0.910	9,458,000	8,483,130	0.8969	0.787	0.778	0.787	0.769	0.795	10,821,267	0.7839	0.00%
2022-11-16	0	0.900	0.900	0.910	0.900	0.930	21,728,000	19,752,482	0.9091	0.787	0.787	0.795	0.787	0.813	24,859,852	0.7946	-2.17%
2022-11-15	0	0.920	0.910	0.920	0.900	0.920	19,854,000	18,131,240	0.9132	0.804	0.795	0.804	0.787	0.804	22,715,735	0.7982	1.10%
2022-11-14	0	0.910	0.900	0.910	0.900	0.930	22,210,000	20,315,210	0.9147	0.795	0.787	0.795	0.787	0.813	25,411,327	0.7995	1.11%
2022-11-11	0	0.900	0.890	0.900	0.870	0.900	16,824,000	14,895,330	0.8854	0.787	0.778	0.787	0.760	0.787	19,248,994	0.7738	3.45%
2022-11-10	0	0.870	0.860	0.870	0.840	0.880	12,226,000	10,531,530	0.8614	0.760	0.752	0.760	0.734	0.769	13,988,243	0.7529	1.16%
2022-11-09	0	0.860	0.860	0.870	0.850	0.880	11,750,052	10,185,185	0.8668	0.752	0.752	0.760	0.743	0.769	13,443,693	0.7576	0.00%
2022-11-08	0	0.860	0.860	0.870	0.850	0.880	8,460,000	7,284,440	0.8610	0.752	0.752	0.760	0.743	0.769	9,679,416	0.7526	-1.15%
2022-11-07	0	0.870	0.860	0.870	0.840	0.880	18,888,000	16,361,870	0.8663	0.760	0.752	0.760	0.734	0.769	21,610,497	0.7571	2.35%
2022-11-04	0	0.850	0.840	0.850	0.820	0.860	29,964,000	25,169,460	0.8400	0.743	0.734	0.743	0.717	0.752	34,282,981	0.7342	2.41%
2022-11-03	0	0.830	0.810	0.830	0.810	0.830	8,812,875	7,224,328	0.8197	0.725	0.708	0.725	0.708	0.725	10,083,154	0.7165	2.47%
2022-11-02	0	0.810	0.810	0.820	0.800	0.830	12,530,000	10,160,980	0.8109	0.708	0.708	0.717	0.699	0.725	14,336,062	0.7088	0.00%
2022-11-01	0	0.810	0.800	0.810	0.780	0.810	23,114,000	18,368,520	0.7947	0.708	0.699	0.708	0.682	0.708	26,445,629	0.6946	2.53%
2022-10-31	0	0.790	0.780	0.790	0.780	0.820	15,804,482	12,584,868	0.7963	0.690	0.682	0.690	0.682	0.717	18,082,524	0.6960	-2.47%
2022-10-28	0	0.810	0.800	0.810	0.800	0.840	18,028,276	14,670,607	0.8138	0.708	0.699	0.708	0.699	0.734	20,626,853	0.7112	-3.57%
2022-10-27	0	0.840	0.840	0.850	0.830	0.870	9,888,000	8,387,900	0.8483	0.734	0.734	0.743	0.725	0.760	11,313,246	0.7414	-2.33%
2022-10-26	0	0.860	0.840	0.860	0.840	0.870	9,990,000	8,520,420	0.8529	0.752	0.734	0.752	0.734	0.760	11,429,948	0.7454	1.18%
2022-10-25	0	0.850	0.850	0.860	0.810	0.860	20,648,000	17,351,852	0.8404	0.743	0.743	0.752	0.708	0.752	23,624,182	0.7345	3.66%
2022-10-24	0	0.820	0.810	0.820	0.810	0.870	21,176,000	17,633,200	0.8327	0.717	0.708	0.717	0.708	0.760	24,228,287	0.7278	-3.53%
2022-10-21	0	0.850	0.850	0.860	0.850	0.890	31,044,000	27,092,220	0.8727	0.743	0.743	0.752	0.743	0.778	35,518,651	0.7628	2.41%
2022-10-20	0	0.830	0.830	0.840	0.820	0.850	4,916,000	4,087,180	0.8314	0.725	0.725	0.734	0.717	0.743	5,624,587	0.7267	-1.19%
2022-10-19	0	0.840	0.840	0.850	0.840	0.870	9,474,000	8,064,200	0.8512	0.734	0.734	0.743	0.734	0.760	10,839,573	0.7440	-2.33%
2022-10-18	0	0.860	0.850	0.860	0.840	0.870	4,264,000	3,646,820	0.8553	0.752	0.743	0.752	0.734	0.760	4,878,609	0.7475	1.18%
2022-10-17	0	0.850	0.840	0.850	0.830	0.860	8,298,000	7,027,620	0.8469	0.743	0.734	0.743	0.725	0.752	9,494,065	0.7402	-1.16%
2022-10-14	0	0.860	0.840	0.860	0.840	0.880	18,672,000	16,021,100	0.8580	0.752	0.734	0.752	0.734	0.769	21,363,363	0.7499	2.38%
2022-10-13	0	0.840	0.840	0.850	0.840	0.870	9,850,000	8,394,280	0.8522	0.734	0.734	0.743	0.734	0.760	11,269,769	0.7448	-2.33%
2022-10-12	0	0.860	0.850	0.860	0.820	0.860	11,938,000	10,085,200	0.8448	0.752	0.743	0.752	0.717	0.752	13,658,731	0.7384	3.61%
2022-10-11	0	0.830	0.830	0.840	0.800	0.840	9,214,000	7,610,700	0.8260	0.725	0.725	0.734	0.699	0.734	10,542,097	0.7219	1.22%
2022-10-10	0	0.820	0.820	0.830	0.800	0.840	17,178,000	14,089,680	0.8202	0.717	0.717	0.725	0.699	0.734	19,654,020	0.7169	-2.38%
2022-10-07	0	0.840	0.820	0.840	0.810	0.840	3,002,000	2,480,140	0.8262	0.734	0.717	0.734	0.708	0.734	3,434,705	0.7221	0.00%
2022-10-06	0	0.840	0.840	0.850	0.830	0.850	2,974,000	2,509,820	0.8439	0.734	0.734	0.743	0.725	0.743	3,402,669	0.7376	-2.33%
2022-10-05	0	0.860	0.860	0.870	0.830	0.880	7,158,000	6,126,464	0.8559	0.752	0.752	0.760	0.725	0.769	8,189,747	0.7481	7.50%
2022-10-03	0	0.800	0.800	0.810	0.780	0.830	5,270,000	4,228,922	0.8025	0.699	0.699	0.708	0.682	0.725	6,029,612	0.7014	-2.44%
2022-09-30	0	0.820	0.810	0.820	0.770	0.830	17,946,632	14,402,894	0.8025	0.717	0.708	0.717	0.673	0.725	20,533,441	0.7014	2.50%
2022-09-29	0	0.800	0.790	0.800	0.790	0.880	23,556,000	19,193,620	0.8148	0.699	0.690	0.699	0.690	0.769	26,951,338	0.7122	-8.05%
2022-09-28	0	0.870	0.860	0.870	0.860	0.910	24,815,880	21,944,870	0.8843	0.760	0.752	0.760	0.752	0.795	28,392,816	0.7729	-4.40%
2022-09-27	0	0.910	0.910	0.920	0.900	0.930	15,140,000	13,821,621	0.9129	0.795	0.795	0.804	0.787	0.813	17,322,264	0.7979	0.00%
2022-09-26	0	0.910	0.900	0.910	0.910	0.940	14,918,120	13,741,569	0.9211	0.795	0.787	0.795	0.795	0.822	17,068,403	0.8051	-1.09%
2022-09-23	0	0.920	0.920	0.930	0.920	0.950	19,330,000	18,033,260	0.9329	0.804	0.804	0.813	0.804	0.830	22,116,207	0.8154	-3.16%
2022-09-22	0	0.950	0.940	0.950	0.940	0.960	7,960,000	7,551,020	0.9486	0.830	0.822	0.830	0.822	0.839	9,107,346	0.8291	-1.04%
2022-09-21	0	0.960	0.950	0.960	0.940	0.980	24,488,000	23,598,520	0.9637	0.839	0.830	0.839	0.822	0.857	28,017,676	0.8423	1.05%
2022-09-20	0	0.950	0.950	0.960	0.940	0.980	19,382,000	18,566,280	0.9579	0.830	0.830	0.839	0.822	0.857	22,175,702	0.8372	-1.04%
2022-09-19	0	0.960	0.950	0.960	0.950	0.990	31,540,699	30,507,071	0.9672	0.839	0.830	0.839	0.830	0.865	36,086,943	0.8454	-2.04%
2022-09-16	0	0.980	0.970	0.980	0.980	1.050	120,833,932	120,576,416	0.9979	0.857	0.848	0.857	0.857	0.918	138,250,813	0.8722	-5.77%
2022-09-15	0	1.040	1.040	1.050	1.020	1.080	40,012,000	41,942,782	1.0483	0.909	0.909	0.918	0.892	0.944	45,779,289	0.9162	-1.89%
2022-09-14	0	1.060	1.050	1.060	1.030	1.080	48,352,000	50,957,950	1.0539	0.926	0.918	0.926	0.900	0.944	55,321,408	0.9211	0.00%
2022-09-13	0	1.060	1.060	1.070	1.060	1.150	64,966,000	71,966,820	1.1078	0.926	0.926	0.935	0.926	1.005	74,330,134	0.9682	-3.64%
2022-09-09	0	1.100	1.100	1.110	1.060	1.130	58,710,000	64,540,644	1.0993	0.961	0.961	0.970	0.926	0.988	67,172,400	0.9608	3.77%
2022-09-08	0	1.060	1.050	1.060	1.050	1.130	71,462,000	76,470,390	1.0701	0.926	0.918	0.926	0.918	0.988	81,762,460	0.9353	-4.50%
2022-09-07	0	1.110	1.100	1.110	0.960	1.110	175,018,000	184,777,120	1.0558	0.970	0.961	0.970	0.839	0.970	200,244,918	0.9228	15.63%
2022-09-06	0	0.960	0.950	0.960	0.930	0.970	37,698,000	36,036,116	0.9559	0.839	0.830	0.839	0.813	0.848	43,131,752	0.8355	2.13%
2022-09-05	0	0.940	0.930	0.940	0.910	0.940	14,104,000	13,067,510	0.9265	0.822	0.813	0.822	0.795	0.822	16,136,936	0.8098	3.30%
2022-09-02	0	0.910	0.910	0.920	0.910	0.920	14,598,000	13,335,920	0.9135	0.795	0.795	0.804	0.795	0.804	16,702,141	0.7985	0.00%
2022-09-01	0	0.910	0.910	0.920	0.910	0.950	21,050,000	19,479,110	0.9254	0.795	0.795	0.804	0.795	0.830	24,084,126	0.8088	-2.15%
2022-08-31	0	0.930	0.930	0.940	0.930	0.980	52,124,000	49,566,240	0.9509	0.813	0.813	0.822	0.813	0.857	59,637,101	0.8311	-5.10%
2022-08-30	0	0.980	0.970	0.980	0.970	1.000	18,972,000	18,581,760	0.9794	0.857	0.848	0.857	0.848	0.874	21,706,605	0.8560	-1.01%
2022-08-29	0	0.990	0.980	0.990	0.980	1.000	12,136,000	12,009,390	0.9896	0.865	0.857	0.865	0.857	0.874	13,885,271	0.8649	0.00%
2022-08-26	0	0.990	0.990	1.000	0.990	1.020	13,444,000	13,449,210	1.0004	0.865	0.865	0.874	0.865	0.892	15,381,805	0.8744	-1.00%
2022-08-25	0	1.000	1.000	1.010	0.980	1.010	10,956,000	10,943,418	0.9989	0.874	0.874	0.883	0.857	0.883	12,535,187	0.8730	2.04%
2022-08-24	0	0.980	0.980	0.990	0.970	1.020	24,702,000	24,540,290	0.9935	0.857	0.857	0.865	0.848	0.892	28,262,521	0.8683	-2.00%
2022-08-23	0	1.000	1.000	1.010	1.000	1.030	12,552,000	12,717,238	1.0132	0.874	0.874	0.883	0.874	0.900	14,361,233	0.8855	-1.96%
2022-08-22	0	1.020	1.020	1.030	1.020	1.060	26,372,000	27,372,340	1.0379	0.892	0.892	0.900	0.892	0.926	30,173,233	0.9072	0.00%
2022-08-19	0	1.020	1.020	1.030	1.010	1.050	13,320,000	13,756,960	1.0328	0.892	0.892	0.900	0.883	0.918	15,239,931	0.9027	0.00%
2022-08-18	0	1.020	1.010	1.020	1.010	1.030	4,482,000	4,568,620	1.0193	0.892	0.883	0.892	0.883	0.900	5,128,031	0.8909	-0.97%
2022-08-17	0	1.030	1.020	1.030	1.010	1.040	15,434,000	15,841,200	1.0264	0.900	0.892	0.900	0.883	0.909	17,658,641	0.8971	0.98%
2022-08-16	0	1.020	1.010	1.020	1.000	1.020	13,484,000	13,658,520	1.0129	0.892	0.883	0.892	0.874	0.892	15,427,570	0.8853	3.03%
2022-08-15	0	0.990	0.990	1.000	0.990	1.020	16,046,000	16,032,320	0.9991	0.865	0.865	0.874	0.865	0.892	18,358,854	0.8733	-2.94%
2022-08-12	0	1.020	1.010	1.020	0.990	1.020	11,489,200	11,538,952	1.0043	0.892	0.883	0.892	0.865	0.892	13,145,242	0.8778	2.00%
2022-08-11	0	1.000	1.000	1.010	0.990	1.010	14,100,000	14,076,200	0.9983	0.874	0.874	0.883	0.865	0.883	16,132,360	0.8725	1.01%
2022-08-10	0	0.990	0.980	0.990	0.970	1.010	19,758,000	19,490,920	0.9865	0.865	0.857	0.865	0.848	0.883	22,605,898	0.8622	0.00%
2022-08-09	0	0.990	0.990	1.000	0.980	1.010	15,362,200	15,280,554	0.9947	0.865	0.865	0.874	0.857	0.883	17,576,492	0.8694	-1.00%
2022-08-08	0	1.000	1.000	1.010	1.000	1.020	5,918,000	5,942,470	1.0041	0.874	0.874	0.883	0.874	0.892	6,771,015	0.8776	-1.96%
2022-08-05	0	1.020	1.010	1.020	0.990	1.020	12,718,000	12,798,854	1.0064	0.892	0.883	0.892	0.865	0.892	14,551,160	0.8796	2.00%
2022-08-04	0	1.000	0.990	1.000	1.000	1.020	13,696,000	13,745,830	1.0036	0.874	0.865	0.874	0.874	0.892	15,670,128	0.8772	-1.96%
2022-08-03	0	1.020	1.010	1.020	1.010	1.020	10,072,000	10,241,010	1.0168	0.892	0.883	0.892	0.883	0.892	11,523,768	0.8887	0.99%
2022-08-02	0	1.010	1.000	1.010	0.980	1.030	27,180,000	27,134,460	0.9983	0.883	0.874	0.883	0.857	0.900	31,097,698	0.8726	-1.94%
2022-08-01	0	1.030	1.030	1.040	1.030	1.050	8,754,000	9,040,040	1.0327	0.900	0.900	0.909	0.900	0.918	10,015,793	0.9026	-0.96%
2022-07-29	0	1.040	1.030	1.040	1.040	1.070	17,882,000	18,769,080	1.0496	0.909	0.900	0.909	0.909	0.935	20,459,493	0.9174	-2.80%
2022-07-28	0	1.070	1.060	1.070	1.060	1.080	7,554,000	8,068,670	1.0681	0.935	0.926	0.935	0.926	0.944	8,642,826	0.9336	0.00%
2022-07-27	0	1.070	1.060	1.070	1.050	1.070	6,992,000	7,427,960	1.0624	0.935	0.926	0.935	0.918	0.935	7,999,820	0.9285	0.00%
2022-07-26	0	1.070	1.070	1.080	1.050	1.080	9,212,000	9,809,460	1.0649	0.935	0.935	0.944	0.918	0.944	10,539,808	0.9307	0.94%
2022-07-25	0	1.060	1.050	1.060	1.050	1.090	20,616,000	21,849,200	1.0598	0.926	0.918	0.926	0.918	0.953	23,587,569	0.9263	-2.75%
2022-07-22	0	1.090	1.080	1.090	1.070	1.100	8,020,000	8,649,220	1.0785	0.953	0.944	0.953	0.935	0.961	9,175,995	0.9426	0.00%
2022-07-21	0	1.090	1.080	1.090	1.070	1.110	7,358,000	7,988,780	1.0857	0.953	0.944	0.953	0.935	0.970	8,418,575	0.9489	-0.91%
2022-07-20	0	1.100	1.090	1.100	1.080	1.100	5,231,584	5,697,299	1.0890	0.961	0.953	0.961	0.944	0.961	5,985,659	0.9518	1.85%
2022-07-19	0	1.080	1.080	1.090	1.070	1.100	7,918,000	8,573,920	1.0828	0.944	0.944	0.953	0.935	0.961	9,059,293	0.9464	-1.82%
2022-07-18	0	1.100	1.100	1.110	1.070	1.120	11,148,000	12,266,490	1.1003	0.961	0.961	0.970	0.935	0.979	12,754,861	0.9617	0.92%
2022-07-15	0	1.090	1.080	1.090	1.070	1.140	21,832,000	24,032,330	1.1008	0.953	0.944	0.953	0.935	0.996	24,978,842	0.9621	-4.39%
2022-07-14	0	1.140	1.130	1.140	1.130	1.190	26,990,000	31,007,680	1.1489	0.996	0.988	0.996	0.988	1.040	30,880,311	1.0041	-3.39%
2022-07-13	0	1.180	1.170	1.180	1.120	1.180	51,786,000	60,287,562	1.1642	1.031	1.023	1.031	0.979	1.031	59,250,382	1.0175	3.51%
2022-07-12	0	1.140	1.130	1.140	1.070	1.140	42,962,000	47,763,340	1.1118	0.996	0.988	0.996	0.935	0.996	49,154,499	0.9717	5.56%
2022-07-11	0	1.080	1.070	1.080	1.060	1.080	7,234,000	7,758,360	1.0725	0.944	0.935	0.944	0.926	0.944	8,276,701	0.9374	0.00%
2022-07-08	0	1.080	1.070	1.080	1.060	1.090	10,562,000	11,345,900	1.0742	0.944	0.935	0.944	0.926	0.953	12,084,396	0.9389	0.00%
2022-07-07	0	1.080	1.070	1.080	1.050	1.080	10,174,000	10,875,980	1.0690	0.944	0.935	0.944	0.918	0.944	11,640,470	0.9343	0.93%
2022-07-06	0	1.070	1.060	1.070	1.060	1.110	19,498,000	21,041,410	1.0792	0.935	0.926	0.935	0.926	0.970	22,308,422	0.9432	-1.83%
2022-07-05	0	1.090	1.080	1.090	1.060	1.090	18,772,000	20,236,910	1.0780	0.953	0.944	0.953	0.926	0.953	21,477,777	0.9422	0.93%
2022-07-04	0	1.080	1.080	1.090	1.060	1.090	9,204,000	9,897,920	1.0754	0.944	0.944	0.953	0.926	0.953	10,530,655	0.9399	-0.92%
2022-06-30	0	1.090	1.080	1.090	1.070	1.090	11,602,000	12,526,780	1.0797	0.953	0.944	0.953	0.935	0.953	13,274,301	0.9437	1.52%
2022-06-29	0	1.100	1.100	1.110	1.080	1.110	25,756,000	28,220,820	1.0957	0.938	0.938	0.947	0.921	0.947	30,191,981	0.9347	0.00%
2022-06-28	0	1.100	1.090	1.100	1.080	1.110	31,650,800	34,509,892	1.0903	0.938	0.930	0.938	0.921	0.947	37,102,048	0.9301	1.85%
2022-06-27	0	1.080	1.080	1.090	1.060	1.090	22,769,406	24,595,682	1.0802	0.921	0.921	0.930	0.904	0.930	26,691,003	0.9215	0.93%
2022-06-24	0	1.070	1.060	1.070	1.040	1.070	20,202,000	21,308,940	1.0548	0.913	0.904	0.913	0.887	0.913	23,681,410	0.8998	1.90%
2022-06-23	0	1.050	1.040	1.050	1.030	1.050	11,350,000	11,831,120	1.0424	0.896	0.887	0.896	0.879	0.896	13,304,822	0.8892	1.94%
2022-06-22	0	1.030	1.030	1.040	1.030	1.050	8,000,000	8,305,300	1.0382	0.879	0.879	0.887	0.879	0.896	9,377,848	0.8856	-0.96%
2022-06-21	0	1.040	1.040	1.050	1.030	1.050	8,454,000	8,805,140	1.0415	0.887	0.887	0.896	0.879	0.896	9,910,041	0.8885	0.00%
2022-06-20	0	1.040	1.030	1.040	1.020	1.050	17,170,000	17,737,436	1.0330	0.887	0.879	0.887	0.870	0.896	20,127,206	0.8813	-0.95%
2022-06-17	0	1.050	1.030	1.050	1.010	1.050	19,517,249	20,185,898	1.0343	0.896	0.879	0.896	0.862	0.896	22,878,724	0.8823	0.96%
2022-06-16	0	1.040	1.030	1.040	1.020	1.060	19,600,000	20,323,440	1.0369	0.887	0.879	0.887	0.870	0.904	22,975,727	0.8846	-0.95%
2022-06-15	0	1.050	1.040	1.050	1.040	1.070	26,852,000	28,315,574	1.0545	0.896	0.887	0.896	0.887	0.913	31,476,746	0.8996	0.96%
2022-06-14	0	1.040	1.030	1.040	1.020	1.050	13,412,000	13,864,180	1.0337	0.887	0.879	0.887	0.870	0.896	15,721,962	0.8818	0.97%
2022-06-13	0	1.030	1.030	1.040	1.030	1.070	27,188,000	28,354,960	1.0429	0.879	0.879	0.887	0.879	0.913	31,870,616	0.8897	-3.74%
2022-06-10	0	1.070	1.070	1.080	1.070	1.090	20,952,000	22,579,842	1.0777	0.913	0.913	0.921	0.913	0.930	24,560,583	0.9194	-2.73%
2022-06-09	0	1.100	1.090	1.100	1.050	1.110	53,120,000	57,960,540	1.0911	0.938	0.930	0.938	0.896	0.947	62,268,909	0.9308	4.76%
2022-06-08	0	1.050	1.050	1.060	1.040	1.080	23,902,000	25,215,180	1.0549	0.896	0.896	0.904	0.887	0.921	28,018,665	0.8999	0.00%
2022-06-07	0	1.050	1.050	1.060	1.040	1.060	13,552,000	14,214,540	1.0489	0.896	0.896	0.904	0.887	0.904	15,886,074	0.8948	-0.94%
2022-06-06	0	1.060	1.050	1.060	1.040	1.100	36,860,000	38,989,120	1.0578	0.904	0.896	0.904	0.887	0.938	43,208,434	0.9023	-3.64%
2022-06-02	0	1.100	1.090	1.100	1.060	1.100	15,454,000	16,773,740	1.0854	0.938	0.930	0.938	0.904	0.938	18,115,657	0.9259	1.85%
2022-06-01	0	1.080	1.070	1.080	1.060	1.080	10,522,000	11,270,270	1.0711	0.921	0.913	0.921	0.904	0.921	12,334,214	0.9137	0.00%
2022-05-31	0	1.080	1.070	1.080	1.040	1.080	28,044,000	29,746,900	1.0607	0.921	0.913	0.921	0.887	0.921	32,874,045	0.9049	3.85%
2022-05-30	0	1.040	1.040	1.050	1.030	1.050	6,538,000	6,804,700	1.0408	0.887	0.887	0.896	0.879	0.896	7,664,046	0.8879	0.97%
2022-05-27	0	1.030	1.030	1.040	1.030	1.060	12,272,000	12,751,140	1.0390	0.879	0.879	0.887	0.879	0.904	14,385,618	0.8864	-1.90%
2022-05-26	0	1.050	1.050	1.060	1.040	1.070	16,564,000	17,431,300	1.0524	0.896	0.896	0.904	0.887	0.913	19,416,834	0.8977	0.96%
2022-05-25	0	1.040	1.030	1.040	1.010	1.050	20,320,053	20,880,373	1.0276	0.887	0.879	0.887	0.862	0.896	23,819,795	0.8766	1.96%
2022-05-24	0	1.020	1.020	1.030	1.020	1.060	12,198,000	12,646,426	1.0368	0.870	0.870	0.879	0.870	0.904	14,298,873	0.8844	-2.86%
2022-05-23	0	1.050	1.050	1.060	1.050	1.070	10,791,300	11,479,609	1.0638	0.896	0.896	0.904	0.896	0.913	12,649,896	0.9075	-1.87%
2022-05-20	0	1.070	1.060	1.070	1.050	1.090	33,093,300	35,244,211	1.0650	0.913	0.904	0.913	0.896	0.930	38,792,991	0.9085	0.94%
2022-05-19	0	1.060	1.050	1.060	1.030	1.080	22,626,000	23,979,372	1.0598	0.904	0.896	0.904	0.879	0.921	26,522,898	0.9041	-0.93%
2022-05-18	0	1.070	1.050	1.070	1.040	1.070	10,934,000	11,562,732	1.0575	0.913	0.896	0.913	0.887	0.913	12,817,173	0.9021	1.90%
2022-05-17	0	1.050	1.040	1.050	1.030	1.070	26,532,000	27,743,510	1.0457	0.896	0.887	0.896	0.879	0.913	31,101,632	0.8920	0.00%
2022-05-16	0	1.050	1.050	1.060	1.050	1.070	6,724,000	7,090,140	1.0545	0.896	0.896	0.904	0.896	0.913	7,882,081	0.8995	-0.94%
2022-05-13	0	1.060	1.050	1.060	1.040	1.060	8,862,000	9,298,620	1.0493	0.904	0.896	0.904	0.887	0.904	10,388,311	0.8951	1.92%
2022-05-12	0	1.040	1.030	1.040	1.010	1.080	23,896,000	24,818,020	1.0386	0.887	0.879	0.887	0.862	0.921	28,011,631	0.8860	-0.95%
2022-05-11	0	1.050	1.050	1.060	1.050	1.090	11,854,000	12,702,156	1.0716	0.896	0.896	0.904	0.896	0.930	13,895,626	0.9141	-1.87%
2022-05-10	0	1.070	1.060	1.070	0.990	1.070	14,318,000	14,791,870	1.0331	0.913	0.904	0.913	0.845	0.913	16,784,003	0.8813	2.88%
2022-05-06	0	1.040	1.040	1.050	1.040	1.080	9,342,000	9,861,300	1.0556	0.887	0.887	0.896	0.887	0.921	10,950,982	0.9005	-4.59%
2022-05-05	0	1.090	1.080	1.090	1.080	1.130	17,180,000	18,914,570	1.1010	0.930	0.921	0.930	0.921	0.964	20,138,928	0.9392	-3.54%
2022-05-04	0	1.130	1.110	1.130	1.100	1.130	5,340,000	5,928,820	1.1103	0.964	0.947	0.964	0.938	0.964	6,259,713	0.9471	3.67%
2022-05-03	0	1.090	1.090	1.100	1.060	1.110	3,798,000	4,143,740	1.0910	0.930	0.930	0.938	0.904	0.947	4,452,133	0.9307	0.00%
2022-04-29	0	1.090	1.090	1.100	1.070	1.100	5,024,000	5,479,270	1.0906	0.930	0.930	0.938	0.913	0.938	5,889,288	0.9304	0.00%
2022-04-28	0	1.090	1.080	1.090	1.050	1.100	6,414,000	6,916,360	1.0783	0.930	0.921	0.930	0.896	0.938	7,518,689	0.9199	2.83%
2022-04-27	0	1.060	1.060	1.070	1.020	1.070	23,298,000	24,507,080	1.0519	0.904	0.904	0.913	0.870	0.913	27,310,637	0.8973	3.92%
2022-04-26	0	1.020	1.020	1.030	1.020	1.050	11,190,000	11,559,260	1.0330	0.870	0.870	0.879	0.870	0.896	13,117,265	0.8812	0.99%
2022-04-25	0	1.010	1.010	1.020	1.010	1.070	24,526,000	25,245,880	1.0294	0.862	0.862	0.870	0.862	0.913	28,750,137	0.8781	-7.34%
2022-04-22	0	1.090	1.070	1.090	1.030	1.090	10,568,000	11,240,400	1.0636	0.930	0.913	0.930	0.879	0.930	12,388,137	0.9074	3.81%
2022-04-21	0	1.050	1.050	1.060	1.030	1.100	30,850,000	32,566,200	1.0556	0.896	0.896	0.904	0.879	0.938	36,163,325	0.9005	-2.78%
2022-04-20	0	1.080	1.080	1.090	1.080	1.120	19,963,617	21,867,802	1.0954	0.921	0.921	0.930	0.921	0.955	23,401,970	0.9344	-1.82%
2022-04-19	0	1.100	1.100	1.110	1.100	1.130	13,100,000	14,533,500	1.1094	0.938	0.938	0.947	0.938	0.964	15,356,226	0.9464	-2.65%
2022-04-14	0	1.130	1.120	1.130	1.100	1.130	17,092,000	19,081,760	1.1164	0.964	0.955	0.964	0.938	0.964	20,035,772	0.9524	3.67%
2022-04-13	0	1.090	1.090	1.100	1.090	1.120	26,432,000	29,151,000	1.1029	0.930	0.930	0.938	0.930	0.955	30,984,409	0.9408	-2.68%
2022-04-12	0	1.120	1.120	1.130	1.100	1.140	31,878,000	35,637,098	1.1179	0.955	0.955	0.964	0.938	0.973	37,368,379	0.9537	-0.88%
2022-04-11	0	1.130	1.120	1.130	1.110	1.220	56,166,000	64,786,400	1.1535	0.964	0.955	0.964	0.947	1.041	65,839,525	0.9840	-6.61%
2022-04-08	0	1.210	1.210	1.220	1.110	1.210	80,690,000	95,313,370	1.1812	1.032	1.032	1.041	0.947	1.032	94,587,317	1.0077	9.01%
2022-04-07	0	1.110	1.110	1.120	1.110	1.170	34,792,000	39,663,960	1.1400	0.947	0.947	0.955	0.947	0.998	40,784,260	0.9725	-0.89%
2022-04-06	0	1.120	1.120	1.130	1.090	1.150	35,452,000	39,792,580	1.1224	0.955	0.955	0.964	0.930	0.981	41,557,932	0.9575	1.82%
2022-04-04	0	1.100	1.090	1.100	1.090	1.120	10,444,000	11,490,930	1.1002	0.938	0.930	0.938	0.930	0.955	12,242,780	0.9386	0.00%
2022-04-01	0	1.100	1.090	1.100	1.080	1.100	6,960,000	7,625,280	1.0956	0.938	0.930	0.938	0.921	0.938	8,158,728	0.9346	-0.90%
2022-03-31	0	1.110	1.110	1.120	1.100	1.170	20,494,000	22,942,700	1.1195	0.947	0.947	0.955	0.938	0.998	24,023,702	0.9550	-3.48%
2022-03-30	0	1.150	1.150	1.160	1.090	1.160	29,112,000	32,913,680	1.1306	0.981	0.981	0.990	0.930	0.990	34,125,988	0.9645	5.50%
2022-03-29	0	1.090	1.090	1.100	1.090	1.150	27,720,000	30,738,320	1.1089	0.930	0.930	0.938	0.930	0.981	32,494,243	0.9460	-4.39%
2022-03-28	0	1.140	1.140	1.150	1.100	1.140	15,116,000	16,985,880	1.1237	0.973	0.973	0.981	0.938	0.973	17,719,443	0.9586	0.88%
2022-03-25	0	1.130	1.130	1.140	1.120	1.180	19,620,991	22,510,099	1.1472	0.964	0.964	0.973	0.955	1.007	23,000,333	0.9787	-2.59%
2022-03-24	0	1.160	1.160	1.170	1.140	1.190	23,014,000	26,769,886	1.1632	0.990	0.990	0.998	0.973	1.015	26,977,724	0.9923	-1.69%
2022-03-23	0	1.180	1.170	1.180	1.160	1.200	33,820,000	39,917,218	1.1803	1.007	0.998	1.007	0.990	1.024	39,644,851	1.0069	2.61%
2022-03-22	0	1.150	1.150	1.160	1.120	1.160	16,998,000	19,316,060	1.1364	0.981	0.981	0.990	0.955	0.990	19,925,582	0.9694	1.77%
2022-03-21	0	1.130	1.130	1.140	1.130	1.190	23,492,000	27,031,710	1.1507	0.964	0.964	0.973	0.964	1.015	27,538,050	0.9816	-4.24%
2022-03-18	0	1.180	1.160	1.180	1.120	1.180	25,423,124	29,271,152	1.1514	1.007	0.990	1.007	0.955	1.007	29,801,773	0.9822	3.51%
2022-03-17	0	1.140	1.130	1.140	1.120	1.170	28,148,000	32,150,060	1.1422	0.973	0.964	0.973	0.955	0.998	32,995,957	0.9744	2.70%
2022-03-16	0	1.110	1.110	1.120	1.010	1.120	33,758,000	35,952,280	1.0650	0.947	0.947	0.955	0.862	0.955	39,572,173	0.9085	9.90%
2022-03-15	0	1.010	1.000	1.010	0.980	1.100	29,768,000	30,815,720	1.0352	0.862	0.853	0.862	0.836	0.938	34,894,972	0.8831	-9.01%
2022-03-14	0	1.110	1.100	1.110	1.100	1.150	19,186,000	21,463,580	1.1187	0.947	0.938	0.947	0.938	0.981	22,490,423	0.9543	-5.13%
2022-03-11	0	1.170	1.170	1.180	1.130	1.190	15,238,300	17,603,008	1.1552	0.998	0.998	1.007	0.964	1.015	17,862,807	0.9855	-0.85%
2022-03-10	0	1.180	1.180	1.190	1.170	1.220	17,090,000	20,516,524	1.2005	1.007	1.007	1.015	0.998	1.041	20,033,427	1.0241	0.85%
2022-03-09	0	1.170	1.170	1.180	1.090	1.190	28,326,000	32,705,798	1.1546	0.998	0.998	1.007	0.930	1.015	33,204,614	0.9850	3.54%
2022-03-08	0	1.130	1.130	1.140	1.130	1.220	32,672,000	37,950,320	1.1616	0.964	0.964	0.973	0.964	1.041	38,299,130	0.9909	-5.04%
2022-03-07	0	1.190	1.190	1.200	1.180	1.240	27,798,000	33,552,476	1.2070	1.015	1.015	1.024	1.007	1.058	32,585,677	1.0297	-3.25%
2022-03-04	0	1.230	1.230	1.240	1.230	1.260	19,021,600	23,550,024	1.2381	1.049	1.049	1.058	1.049	1.075	22,297,709	1.0562	-3.15%
2022-03-03	0	1.270	1.260	1.270	1.250	1.280	11,164,000	14,151,322	1.2676	1.083	1.075	1.083	1.066	1.092	13,086,787	1.0813	1.60%
2022-03-02	0	1.250	1.250	1.260	1.250	1.290	14,002,000	17,676,120	1.2624	1.066	1.066	1.075	1.066	1.100	16,413,578	1.0769	-3.10%
2022-03-01	0	1.290	1.280	1.290	1.270	1.310	10,272,000	13,288,380	1.2937	1.100	1.092	1.100	1.083	1.118	12,041,157	1.1036	0.78%
2022-02-28	0	1.280	1.270	1.280	1.250	1.300	22,726,000	28,865,820	1.2702	1.092	1.083	1.092	1.066	1.109	26,640,121	1.0835	-1.54%
2022-02-25	0	1.300	1.300	1.310	1.300	1.340	23,008,000	30,164,630	1.3110	1.109	1.109	1.118	1.109	1.143	26,970,690	1.1184	-1.52%
2022-02-24	0	1.320	1.310	1.320	1.280	1.350	53,312,000	69,705,820	1.3075	1.126	1.118	1.126	1.092	1.152	62,493,978	1.1154	-0.75%
2022-02-23	0	1.330	1.330	1.340	1.330	1.380	18,708,000	25,236,480	1.3490	1.135	1.135	1.143	1.135	1.177	21,930,097	1.1508	-1.48%
2022-02-22	0	1.350	1.350	1.360	1.330	1.380	35,318,000	47,684,440	1.3501	1.152	1.152	1.160	1.135	1.177	41,400,853	1.1518	-2.88%
2022-02-21	0	1.390	1.380	1.390	1.380	1.430	15,538,000	21,710,020	1.3972	1.186	1.177	1.186	1.177	1.220	18,214,125	1.1919	-1.42%
2022-02-18	0	1.410	1.410	1.420	1.390	1.430	17,762,000	25,088,282	1.4125	1.203	1.203	1.211	1.186	1.220	20,821,167	1.2049	-0.70%
2022-02-17	0	1.420	1.410	1.420	1.400	1.430	20,330,000	28,792,000	1.4162	1.211	1.203	1.211	1.194	1.220	23,831,456	1.2082	0.00%
2022-02-16	0	1.420	1.410	1.420	1.380	1.450	45,694,000	64,821,074	1.4186	1.211	1.203	1.211	1.177	1.237	53,563,922	1.2102	3.65%
2022-02-15	0	1.370	1.370	1.380	1.360	1.400	16,378,000	22,598,580	1.3798	1.169	1.169	1.177	1.160	1.194	19,198,799	1.1771	-0.72%
2022-02-14	0	1.380	1.360	1.380	1.350	1.430	39,208,000	54,255,190	1.3838	1.177	1.160	1.177	1.152	1.220	45,960,832	1.1805	-2.13%
2022-02-11	0	1.410	1.400	1.410	1.390	1.460	45,330,000	64,630,340	1.4258	1.203	1.194	1.203	1.186	1.245	53,137,230	1.2163	-1.40%
2022-02-10	0	1.430	1.430	1.440	1.400	1.480	60,938,000	87,976,868	1.4437	1.220	1.220	1.228	1.194	1.263	71,433,411	1.2316	2.88%
2022-02-09	0	1.390	1.390	1.400	1.360	1.420	35,312,000	49,314,640	1.3965	1.186	1.186	1.194	1.160	1.211	41,393,820	1.1914	1.46%
2022-02-08	0	1.370	1.360	1.370	1.330	1.390	28,800,000	39,131,760	1.3587	1.169	1.160	1.169	1.135	1.186	33,760,252	1.1591	0.74%
2022-02-07	0	1.360	1.360	1.370	1.280	1.370	46,902,000	63,014,620	1.3435	1.160	1.160	1.169	1.092	1.169	54,979,977	1.1461	6.25%
2022-02-04	0	1.280	1.270	1.280	1.240	1.280	8,034,000	10,193,820	1.2688	1.092	1.083	1.092	1.058	1.092	9,417,704	1.0824	3.23%
2022-01-31	0	1.240	1.240	1.250	1.200	1.240	2,876,000	3,515,260	1.2223	1.058	1.058	1.066	1.024	1.058	3,371,336	1.0427	0.81%
2022-01-28	0	1.230	1.210	1.230	1.180	1.250	15,702,000	19,050,300	1.2132	1.049	1.032	1.049	1.007	1.066	18,406,371	1.0350	-1.60%
2022-01-27	0	1.250	1.250	1.260	1.240	1.270	10,218,000	12,817,280	1.2544	1.066	1.066	1.075	1.058	1.083	11,977,856	1.0701	-1.57%
2022-01-26	0	1.270	1.260	1.270	1.250	1.300	26,542,000	33,769,320	1.2723	1.083	1.075	1.083	1.066	1.109	31,113,354	1.0854	3.25%
2022-01-25	0	1.230	1.230	1.240	1.220	1.290	36,742,000	46,020,690	1.2525	1.049	1.049	1.058	1.041	1.100	43,070,110	1.0685	-3.91%
2022-01-24	0	1.280	1.280	1.290	1.280	1.340	22,055,000	28,756,656	1.3039	1.092	1.092	1.100	1.092	1.143	25,853,554	1.1123	-2.29%
2022-01-21	0	1.310	1.310	1.320	1.310	1.380	30,662,000	41,029,590	1.3381	1.118	1.118	1.126	1.118	1.177	35,942,946	1.1415	-3.68%
2022-01-20	0	1.360	1.360	1.370	1.300	1.370	61,274,000	82,038,360	1.3389	1.160	1.160	1.169	1.109	1.169	71,827,281	1.1422	1.49%
2022-01-19	0	1.340	1.340	1.350	1.310	1.350	43,936,000	58,654,080	1.3350	1.143	1.143	1.152	1.118	1.152	51,503,140	1.1388	0.75%
2022-01-18	0	1.330	1.330	1.340	1.260	1.340	78,764,000	102,979,320	1.3074	1.135	1.135	1.143	1.075	1.143	92,329,600	1.1153	7.26%
2022-01-17	0	1.240	1.230	1.240	1.240	1.280	24,774,000	30,926,180	1.2483	1.058	1.049	1.058	1.058	1.092	29,040,850	1.0649	-1.59%
2022-01-14	0	1.260	1.260	1.270	1.240	1.290	47,116,000	59,183,930	1.2561	1.075	1.075	1.083	1.058	1.100	55,230,834	1.0716	-1.56%
2022-01-13	0	1.280	1.270	1.280	1.260	1.310	37,188,000	47,844,982	1.2866	1.092	1.083	1.092	1.075	1.118	43,592,925	1.0975	0.79%
2022-01-12	0	1.270	1.260	1.270	1.260	1.350	64,672,000	82,849,990	1.2811	1.083	1.075	1.083	1.075	1.152	75,810,521	1.0929	-3.79%
2022-01-11	0	1.320	1.310	1.320	1.310	1.360	28,720,000	38,202,730	1.3302	1.126	1.118	1.126	1.118	1.160	33,666,473	1.1347	-1.49%
2022-01-10	0	1.340	1.330	1.340	1.290	1.350	34,932,000	46,266,840	1.3245	1.143	1.135	1.143	1.100	1.152	40,948,372	1.1299	3.88%
2022-01-07	0	1.290	1.290	1.300	1.280	1.390	95,060,000	127,087,300	1.3369	1.100	1.100	1.109	1.092	1.186	111,432,276	1.1405	-3.01%
2022-01-06	0	1.330	1.330	1.340	1.230	1.370	98,260,000	129,409,180	1.3170	1.135	1.135	1.143	1.049	1.169	115,183,415	1.1235	8.13%
2022-01-05	0	1.230	1.230	1.240	1.220	1.330	71,462,000	89,933,080	1.2585	1.049	1.049	1.058	1.041	1.135	83,769,970	1.0736	-6.82%
2022-01-04	0	1.320	1.320	1.330	1.310	1.400	43,728,000	58,885,500	1.3466	1.126	1.126	1.135	1.118	1.194	51,259,316	1.1488	-5.04%
2022-01-03	0	1.390	1.380	1.390	1.320	1.400	26,496,000	35,937,880	1.3564	1.186	1.177	1.186	1.126	1.194	31,059,432	1.1571	5.30%
2021-12-31	0	1.320	1.320	1.330	1.320	1.380	22,230,000	29,790,980	1.3401	1.126	1.126	1.135	1.126	1.177	26,058,694	1.1432	-1.49%
2021-12-30	0	1.340	1.340	1.350	1.300	1.370	12,818,000	17,220,800	1.3435	1.143	1.143	1.152	1.109	1.169	15,025,657	1.1461	0.00%
2021-12-29	0	1.340	1.330	1.340	1.320	1.360	11,850,000	15,789,380	1.3324	1.143	1.135	1.143	1.126	1.160	13,890,937	1.1367	0.00%
2021-12-28	0	1.340	1.340	1.350	1.330	1.400	64,148,000	86,766,080	1.3526	1.143	1.143	1.152	1.135	1.194	75,196,272	1.1539	-4.96%
2021-12-24	0	1.410	1.410	1.420	1.400	1.450	44,284,000	62,900,560	1.4204	1.203	1.203	1.211	1.194	1.237	51,911,076	1.2117	-0.70%
2021-12-23	0	1.420	1.410	1.420	1.330	1.440	78,000,000	108,993,780	1.3974	1.211	1.203	1.211	1.135	1.228	91,434,016	1.1920	5.19%
2021-12-22	0	1.350	1.350	1.360	1.330	1.460	95,676,000	132,246,300	1.3822	1.152	1.152	1.160	1.135	1.245	112,154,370	1.1791	-4.93%
2021-12-21	0	1.420	1.410	1.420	1.410	1.500	92,162,395	132,606,620	1.4388	1.211	1.203	1.211	1.203	1.280	108,035,614	1.2274	-3.40%
2021-12-20	0	1.470	1.470	1.480	1.340	1.540	290,776,000	424,928,980	1.4614	1.254	1.254	1.263	1.143	1.314	340,856,633	1.2467	5.00%
2021-12-17	0	1.400	1.390	1.400	1.360	1.430	71,180,850	98,867,670	1.3890	1.194	1.186	1.194	1.160	1.220	83,440,397	1.1849	-2.10%
2021-12-16	0	1.430	1.430	1.440	1.340	1.440	106,732,000	148,999,920	1.3960	1.220	1.220	1.228	1.143	1.228	125,114,556	1.1909	5.15%
2021-12-15	0	1.360	1.350	1.360	1.300	1.430	140,248,000	192,404,220	1.3719	1.160	1.152	1.160	1.109	1.220	164,403,049	1.1703	3.82%
2021-12-14	0	1.310	1.310	1.320	1.300	1.370	60,792,000	80,777,020	1.3287	1.118	1.118	1.126	1.109	1.169	71,262,265	1.1335	-3.68%
2021-12-13	0	1.360	1.350	1.360	1.230	1.370	175,614,200	229,949,984	1.3094	1.160	1.152	1.160	1.049	1.169	205,860,404	1.1170	12.40%
2021-12-10	0	1.210	1.210	1.220	1.210	1.290	69,144,000	85,363,500	1.2346	1.032	1.032	1.041	1.032	1.100	81,052,738	1.0532	-3.97%
2021-12-09	0	1.260	1.250	1.260	1.240	1.310	68,890,000	87,337,510	1.2678	1.075	1.066	1.075	1.058	1.118	80,754,992	1.0815	-1.56%
2021-12-08	0	1.280	1.270	1.280	1.210	1.290	94,057,500	117,006,285	1.2440	1.092	1.083	1.092	1.032	1.100	110,257,115	1.0612	3.23%
2021-12-07	0	1.240	1.230	1.240	1.190	1.270	114,169,500	140,309,925	1.2290	1.058	1.049	1.058	1.015	1.083	133,833,024	1.0484	3.33%
2021-12-06	0	1.200	1.200	1.210	1.190	1.380	258,720,000	334,458,310	1.2927	1.024	1.024	1.032	1.015	1.177	303,279,597	1.1028	-8.40%
2021-12-03	0	1.310	1.300	1.310	1.170	1.350	244,462,000	313,139,960	1.2809	1.118	1.109	1.118	0.998	1.152	286,565,928	1.0927	11.02%
2021-12-02	0	1.180	1.170	1.180	1.120	1.270	188,508,000	227,925,188	1.2091	1.007	0.998	1.007	0.955	1.083	220,974,916	1.0315	2.61%
2021-12-01	0	1.150	1.140	1.150	1.040	1.200	179,786,000	203,923,520	1.1343	0.981	0.973	0.981	0.887	1.024	210,750,717	0.9676	4.55%
2021-11-30	0	1.100	1.090	1.100	1.020	1.240	275,594,000	310,847,820	1.1279	0.938	0.930	0.938	0.870	1.058	323,059,822	0.9622	-6.78%
2021-11-29	0	1.180	1.170	1.180	0.910	1.180	268,375,580	283,868,754	1.0577	1.007	0.998	1.007	0.776	1.007	314,598,167	0.9023	32.58%
2021-11-26	0	0.890	0.890	0.900	0.890	0.940	28,706,000	26,127,348	0.9102	0.759	0.759	0.768	0.759	0.802	33,650,062	0.7764	-5.32%
2021-11-25	0	0.940	0.940	0.950	0.930	0.960	28,812,000	27,183,040	0.9435	0.802	0.802	0.810	0.793	0.819	33,774,319	0.8048	1.08%
2021-11-24	0	0.930	0.930	0.940	0.910	0.940	24,176,000	22,334,420	0.9238	0.793	0.793	0.802	0.776	0.802	28,339,856	0.7881	2.20%
2021-11-23	0	0.910	0.910	0.920	0.900	0.920	16,674,000	15,154,938	0.9089	0.776	0.776	0.785	0.768	0.785	19,545,779	0.7754	0.00%
2021-11-22	0	0.910	0.910	0.920	0.910	0.940	14,316,000	13,223,620	0.9237	0.776	0.776	0.785	0.776	0.802	16,781,659	0.7880	-1.09%
2021-11-19	0	0.920	0.910	0.920	0.870	0.920	38,382,000	34,403,340	0.8963	0.785	0.776	0.785	0.742	0.785	44,992,569	0.7646	0.00%
2021-11-18	0	0.920	0.920	0.930	0.910	0.930	13,622,000	12,585,174	0.9239	0.785	0.785	0.793	0.776	0.793	15,968,130	0.7881	-1.08%
2021-11-17	0	0.930	0.930	0.940	0.910	0.950	16,262,000	15,106,420	0.9289	0.793	0.793	0.802	0.776	0.810	19,062,820	0.7925	-1.06%
2021-11-16	0	0.940	0.930	0.940	0.910	0.960	33,970,000	31,580,700	0.9297	0.802	0.793	0.802	0.776	0.819	39,820,686	0.7931	-1.05%
2021-11-15	0	0.950	0.950	0.960	0.940	0.990	31,896,000	30,461,600	0.9550	0.810	0.810	0.819	0.802	0.845	37,389,479	0.8147	-3.06%
2021-11-12	0	0.980	0.980	0.990	0.980	1.010	15,824,000	15,688,680	0.9914	0.836	0.836	0.845	0.836	0.862	18,549,383	0.8458	-2.00%
2021-11-11	0	1.000	1.000	1.010	0.980	1.020	18,168,000	18,259,360	1.0050	0.853	0.853	0.862	0.836	0.870	21,297,092	0.8574	0.00%
2021-11-10	0	1.000	0.990	1.000	0.990	1.030	29,886,000	29,821,520	0.9978	0.853	0.845	0.853	0.845	0.879	35,033,295	0.8512	-2.91%
2021-11-09	0	1.030	1.020	1.030	1.000	1.040	16,052,000	16,397,340	1.0215	0.879	0.870	0.879	0.853	0.887	18,816,652	0.8714	3.00%
2021-11-08	0	1.000	1.000	1.010	0.990	1.030	16,186,000	16,373,610	1.0116	0.853	0.853	0.862	0.845	0.879	18,973,730	0.8630	0.00%
2021-11-05	0	1.000	1.000	1.010	0.990	1.060	32,600,000	33,223,340	1.0191	0.853	0.853	0.862	0.845	0.904	38,214,730	0.8694	-5.66%
2021-11-04	0	1.060	1.050	1.060	1.040	1.080	25,760,290	27,309,430	1.0601	0.904	0.896	0.904	0.887	0.921	30,197,010	0.9044	-0.93%
2021-11-03	0	1.070	1.070	1.080	1.060	1.120	26,726,000	28,870,260	1.0802	0.913	0.913	0.921	0.904	0.955	31,329,045	0.9215	-2.73%
2021-11-02	0	1.100	1.090	1.100	1.090	1.140	24,992,000	27,654,396	1.1065	0.938	0.930	0.938	0.930	0.973	29,296,396	0.9440	-1.79%
2021-11-01	0	1.120	1.110	1.120	1.100	1.160	35,104,000	39,504,090	1.1253	0.955	0.947	0.955	0.938	0.990	41,149,996	0.9600	-2.61%
2021-10-29	0	1.150	1.140	1.150	1.120	1.190	54,064,000	61,965,070	1.1461	0.981	0.973	0.981	0.955	1.015	63,375,495	0.9777	-4.17%
2021-10-28	0	1.200	1.190	1.200	1.100	1.200	68,144,000	79,615,460	1.1683	1.024	1.015	1.024	0.938	1.024	79,880,507	0.9967	7.14%
2021-10-27	0	1.120	1.120	1.130	1.120	1.170	15,752,000	17,904,400	1.1366	0.955	0.955	0.964	0.955	0.998	18,464,982	0.9696	-2.61%
2021-10-26	0	1.150	1.150	1.160	1.140	1.190	27,044,000	31,429,780	1.1622	0.981	0.981	0.990	0.973	1.015	31,701,814	0.9914	-1.71%
2021-10-25	0	1.170	1.170	1.180	1.080	1.180	42,150,000	47,925,920	1.1370	0.998	0.998	1.007	0.921	1.007	49,409,535	0.9700	6.36%
2021-10-22	0	1.100	1.090	1.100	1.090	1.130	18,396,000	20,345,420	1.1060	0.938	0.930	0.938	0.930	0.964	21,564,361	0.9435	-0.90%
2021-10-21	0	1.110	1.110	1.120	1.100	1.150	26,628,000	29,697,960	1.1153	0.947	0.947	0.955	0.938	0.981	31,214,166	0.9514	-1.77%
2021-10-20	0	1.130	1.130	1.140	1.120	1.160	20,216,000	23,003,760	1.1379	0.964	0.964	0.973	0.955	0.990	23,697,821	0.9707	-2.59%
2021-10-19	0	1.160	1.150	1.160	1.130	1.220	33,382,000	38,871,280	1.1644	0.990	0.981	0.990	0.964	1.041	39,131,414	0.9934	-2.52%
2021-10-18	0	1.190	1.170	1.190	1.120	1.190	30,612,000	35,495,450	1.1595	1.015	0.998	1.015	0.955	1.015	35,884,334	0.9892	6.25%
2021-10-15	0	1.120	1.120	1.130	1.090	1.140	27,972,000	31,088,720	1.1114	0.955	0.955	0.964	0.930	0.973	32,789,645	0.9481	-1.75%
2021-10-12	0	1.140	1.130	1.140	1.100	1.160	25,970,000	29,324,080	1.1292	0.973	0.964	0.973	0.938	0.990	30,442,838	0.9633	0.88%
2021-10-11	0	1.130	1.120	1.130	1.080	1.180	44,894,000	50,109,810	1.1162	0.964	0.955	0.964	0.921	1.007	52,626,137	0.9522	-1.74%
2021-10-08	0	1.150	1.150	1.160	1.130	1.260	48,602,000	56,795,280	1.1686	0.981	0.981	0.990	0.964	1.075	56,972,770	0.9969	-7.26%
2021-10-07	0	1.240	1.230	1.240	1.190	1.250	22,894,544	28,073,260	1.2262	1.058	1.049	1.058	1.015	1.066	26,837,694	1.0460	2.48%
2021-10-06	0	1.210	1.210	1.220	1.160	1.240	32,844,000	39,671,460	1.2079	1.032	1.032	1.041	0.990	1.058	38,500,754	1.0304	0.83%
2021-10-05	0	1.200	1.190	1.200	1.140	1.200	28,676,000	33,762,220	1.1774	1.024	1.015	1.024	0.973	1.024	33,614,895	1.0044	0.84%
2021-10-04	0	1.190	1.180	1.190	1.150	1.260	50,504,000	60,375,640	1.1955	1.015	1.007	1.015	0.981	1.075	59,202,353	1.0198	-5.56%
2021-09-30	0	1.260	1.260	1.270	1.230	1.400	104,991,334	136,092,268	1.2962	1.075	1.075	1.083	1.049	1.194	123,074,093	1.1058	-8.03%
2021-09-29	0	1.370	1.360	1.370	1.280	1.440	111,300,000	152,101,740	1.3666	1.169	1.160	1.169	1.092	1.228	130,469,307	1.1658	6.20%
2021-09-28	0	1.290	1.280	1.290	1.250	1.390	114,997,666	150,225,459	1.3063	1.100	1.092	1.100	1.066	1.186	134,803,826	1.1144	0.00%
2021-09-27	0	1.290	1.290	1.300	1.260	1.610	198,751,000	279,762,060	1.4076	1.100	1.100	1.109	1.075	1.373	232,982,078	1.2008	-18.35%
2021-09-24	0	1.580	1.570	1.580	1.530	1.600	59,371,000	93,404,920	1.5732	1.348	1.339	1.348	1.305	1.365	69,596,525	1.3421	-1.25%
2021-09-23	0	1.600	1.590	1.600	1.560	1.650	115,837,000	185,173,470	1.5986	1.365	1.356	1.365	1.331	1.408	135,787,719	1.3637	1.27%
2021-09-21	0	1.580	1.580	1.590	1.410	1.600	77,392,000	119,229,260	1.5406	1.348	1.348	1.356	1.203	1.365	90,721,299	1.3142	11.27%
2021-09-20	0	1.420	1.420	1.440	1.380	1.460	32,190,000	45,595,260	1.4164	1.211	1.211	1.228	1.177	1.245	37,734,115	1.2083	-2.07%
2021-09-17	0	1.450	1.440	1.450	1.410	1.470	19,208,000	27,632,640	1.4386	1.237	1.228	1.237	1.203	1.254	22,516,212	1.2272	1.40%
2021-09-16	0	1.430	1.420	1.430	1.400	1.550	62,658,000	91,395,864	1.4586	1.220	1.211	1.220	1.194	1.322	73,449,648	1.2443	-3.38%
2021-09-15	0	1.480	1.470	1.480	1.430	1.510	29,316,000	43,260,480	1.4757	1.263	1.254	1.263	1.220	1.288	34,365,123	1.2588	1.37%
2021-09-14	0	1.460	1.460	1.470	1.390	1.530	79,802,000	116,612,432	1.4613	1.245	1.245	1.254	1.186	1.305	93,546,376	1.2466	2.10%
2021-09-13	0	1.430	1.430	1.440	1.420	1.530	59,934,000	87,729,840	1.4638	1.220	1.220	1.228	1.211	1.305	70,256,491	1.2487	-3.38%
2021-09-10	0	1.480	1.480	1.490	1.410	1.620	184,890,000	282,239,160	1.5265	1.263	1.263	1.271	1.203	1.382	216,733,784	1.3022	-5.73%
2021-09-09	0	1.570	1.560	1.570	1.530	1.590	69,621,000	108,869,620	1.5637	1.339	1.331	1.339	1.305	1.356	81,611,892	1.3340	1.29%
2021-09-08	0	1.550	1.540	1.550	1.540	1.620	100,748,000	159,908,660	1.5872	1.322	1.314	1.322	1.314	1.382	118,099,926	1.3540	-2.52%
2021-09-07	0	1.590	1.580	1.590	1.530	1.640	103,619,105	164,854,988	1.5910	1.356	1.348	1.356	1.305	1.399	121,465,524	1.3572	-3.05%
2021-09-06	0	1.640	1.630	1.640	1.490	1.650	224,669,000	357,151,160	1.5897	1.399	1.391	1.399	1.271	1.408	263,363,960	1.3561	12.33%
2021-09-03	0	1.460	1.450	1.460	1.280	1.460	209,420,000	291,592,300	1.3924	1.245	1.237	1.245	1.092	1.245	245,488,610	1.1878	14.06%
2021-09-02	0	1.280	1.270	1.280	1.170	1.310	141,304,000	178,761,870	1.2651	1.092	1.083	1.092	0.998	1.118	165,640,925	1.0792	6.67%
2021-09-01	0	1.200	1.200	1.210	1.100	1.230	125,871,666	148,530,772	1.1800	1.024	1.024	1.032	0.938	1.049	147,550,665	1.0066	9.09%
2021-08-31	0	1.100	1.100	1.110	1.060	1.130	43,712,000	48,000,780	1.0981	0.938	0.938	0.947	0.904	0.964	51,240,560	0.9368	-1.79%
2021-08-30	0	1.120	1.110	1.120	1.030	1.160	90,418,000	100,595,340	1.1126	0.955	0.947	0.955	0.879	0.990	105,990,780	0.9491	7.69%
2021-08-27	0	1.040	1.030	1.050	1.000	1.050	20,628,000	21,128,620	1.0243	0.887	0.879	0.896	0.853	0.896	24,180,780	0.8738	0.97%
2021-08-26	0	1.030	1.020	1.030	1.020	1.090	20,164,000	21,211,980	1.0520	0.879	0.870	0.879	0.870	0.930	23,636,865	0.8974	-2.83%
2021-08-25	0	1.060	1.050	1.060	1.010	1.060	25,606,023	26,717,584	1.0434	0.904	0.896	0.904	0.862	0.904	30,016,173	0.8901	1.92%
2021-08-24	0	1.040	1.040	1.050	1.030	1.110	38,986,000	41,742,580	1.0707	0.887	0.887	0.896	0.879	0.947	45,700,597	0.9134	-1.89%
2021-08-23	0	1.060	1.050	1.060	1.020	1.080	27,798,000	29,245,100	1.0521	0.904	0.896	0.904	0.870	0.921	32,585,677	0.8975	6.00%
2021-08-20	0	1.000	1.000	1.010	0.960	1.030	22,031,406	21,851,446	0.9918	0.853	0.853	0.862	0.819	0.879	25,825,896	0.8461	-1.96%
2021-08-19	0	1.020	1.020	1.030	1.000	1.090	26,020,000	26,673,240	1.0251	0.870	0.870	0.879	0.853	0.930	30,501,450	0.8745	-6.42%
2021-08-18	0	1.090	1.080	1.090	1.050	1.120	44,402,000	48,024,760	1.0816	0.930	0.921	0.930	0.896	0.955	52,049,400	0.9227	1.87%
2021-08-17	0	1.070	1.070	1.080	1.000	1.150	107,486,000	116,468,400	1.0836	0.913	0.913	0.921	0.853	0.981	125,998,418	0.9244	7.00%
2021-08-16	0	1.000	0.990	1.000	0.960	1.080	45,292,000	45,550,200	1.0057	0.853	0.845	0.853	0.819	0.921	53,092,685	0.8579	-5.66%
2021-08-13	0	1.060	1.060	1.070	1.030	1.220	75,932,000	83,796,224	1.1036	0.904	0.904	0.913	0.879	1.041	89,009,842	0.9414	-10.17%
2021-08-12	0	1.180	1.170	1.180	1.170	1.380	96,454,000	121,684,720	1.2616	1.007	0.998	1.007	0.998	1.177	113,066,366	1.0762	-8.53%
2021-08-11	0	1.290	1.280	1.290	1.020	1.290	78,048,000	89,188,140	1.1427	1.100	1.092	1.100	0.870	1.100	91,490,283	0.9748	25.24%
2021-08-10	0	1.030	1.020	1.030	1.020	1.140	33,474,000	35,325,640	1.0553	0.879	0.870	0.879	0.870	0.973	39,239,260	0.9003	-0.96%
2021-08-09	0	1.040	1.040	1.050	1.040	1.220	29,520,000	32,838,260	1.1124	0.887	0.887	0.896	0.887	1.041	34,604,258	0.9490	-7.96%
2021-08-06	0	1.130	1.130	1.140	1.010	1.270	83,340,000	95,688,340	1.1482	0.964	0.964	0.973	0.862	1.083	97,693,729	0.9795	8.65%
2021-08-05	0	1.040	1.030	1.040	0.880	1.090	73,438,000	73,838,620	1.0055	0.887	0.879	0.887	0.751	0.930	86,086,298	0.8577	18.18%
2021-08-04	0	0.880	0.880	0.890	0.830	0.910	24,018,000	21,137,880	0.8801	0.751	0.751	0.759	0.708	0.776	28,154,643	0.7508	-1.12%
2021-08-03	0	0.890	0.880	0.890	0.770	0.990	53,900,000	47,122,920	0.8743	0.759	0.751	0.759	0.657	0.845	63,183,249	0.7458	14.10%
2021-08-02	0	0.780	0.770	0.780	0.750	0.790	16,564,000	12,708,800	0.7673	0.665	0.657	0.665	0.640	0.674	19,416,834	0.6545	6.85%
2021-07-30	0	0.730	0.730	0.740	0.700	0.740	5,810,000	4,208,660	0.7244	0.623	0.623	0.631	0.597	0.631	6,810,662	0.6180	1.39%
2021-07-29	0	0.720	0.710	0.720	0.700	0.720	4,264,000	3,032,100	0.7111	0.614	0.606	0.614	0.597	0.614	4,998,393	0.6066	2.86%
2021-07-28	0	0.700	0.700	0.710	0.700	0.730	1,662,000	1,169,040	0.7034	0.597	0.597	0.606	0.597	0.623	1,948,248	0.6000	1.45%
2021-07-27	0	0.690	0.680	0.690	0.680	0.750	3,900,000	2,779,880	0.7128	0.589	0.580	0.589	0.580	0.640	4,571,701	0.6081	-2.82%
2021-07-26	0	0.710	0.710	0.730	0.710	0.740	1,860,000	1,344,160	0.7227	0.606	0.606	0.623	0.606	0.631	2,180,350	0.6165	-2.74%
2021-07-23	0	0.730	0.720	0.730	0.720	0.750	3,726,000	2,704,040	0.7257	0.623	0.614	0.623	0.614	0.640	4,367,733	0.6191	0.00%
2021-07-22	0	0.730	0.730	0.740	0.720	0.740	1,852,000	1,352,980	0.7306	0.623	0.623	0.631	0.614	0.631	2,170,972	0.6232	1.39%
2021-07-21	0	0.720	0.720	0.730	0.710	0.740	2,690,000	1,938,000	0.7204	0.614	0.614	0.623	0.606	0.631	3,153,301	0.6146	-1.37%
2021-07-20	0	0.730	0.730	0.740	0.720	0.740	3,290,000	2,411,960	0.7331	0.623	0.623	0.631	0.614	0.631	3,856,640	0.6254	-1.35%
2021-07-19	0	0.740	0.740	0.750	0.740	0.760	1,532,000	1,145,540	0.7477	0.631	0.631	0.640	0.631	0.648	1,795,858	0.6379	-2.63%
2021-07-16	0	0.760	0.750	0.760	0.740	0.760	950,000	716,540	0.7543	0.648	0.640	0.648	0.631	0.648	1,113,619	0.6434	1.33%
2021-07-15	0	0.750	0.740	0.750	0.740	0.760	2,494,000	1,873,120	0.7511	0.640	0.631	0.640	0.631	0.648	2,923,544	0.6407	-1.32%
2021-07-14	0	0.760	0.750	0.760	0.750	0.780	6,196,000	4,721,680	0.7621	0.648	0.640	0.648	0.640	0.665	7,263,143	0.6501	-2.56%
2021-07-13	0	0.780	0.770	0.780	0.760	0.790	2,916,000	2,253,320	0.7727	0.665	0.657	0.665	0.648	0.674	3,418,226	0.6592	1.30%
2021-07-12	0	0.770	0.760	0.780	0.760	0.780	4,590,000	3,513,260	0.7654	0.657	0.648	0.665	0.648	0.665	5,380,540	0.6530	1.32%
2021-07-09	0	0.760	0.760	0.770	0.760	0.770	1,636,000	1,258,660	0.7694	0.648	0.648	0.657	0.648	0.657	1,917,770	0.6563	0.00%
2021-07-08	0	0.760	0.760	0.770	0.760	0.780	1,570,000	1,208,540	0.7698	0.648	0.648	0.657	0.648	0.665	1,840,403	0.6567	-2.56%
2021-07-07	0	0.780	0.780	0.790	0.780	0.800	1,012,000	795,020	0.7856	0.665	0.665	0.674	0.665	0.682	1,186,298	0.6702	-1.27%
2021-07-06	0	0.790	0.790	0.800	0.780	0.790	2,706,000	2,124,140	0.7850	0.674	0.674	0.682	0.665	0.674	3,172,057	0.6696	1.28%
2021-07-05	0	0.780	0.780	0.790	0.780	0.810	12,474,000	9,934,720	0.7964	0.665	0.665	0.674	0.665	0.691	14,622,409	0.6794	1.30%
2021-07-02	0	0.770	0.760	0.770	0.760	0.790	1,052,000	810,480	0.7704	0.657	0.648	0.657	0.648	0.674	1,233,187	0.6572	-1.28%
2021-06-30	0	0.780	0.770	0.780	0.780	0.790	2,622,000	2,056,700	0.7844	0.665	0.657	0.665	0.665	0.674	3,073,590	0.6692	-1.27%
2021-06-29	0	0.790	0.790	0.800	0.730	0.810	14,928,000	11,511,820	0.7712	0.674	0.674	0.682	0.623	0.691	17,499,064	0.6579	8.22%
2021-06-28	0	0.730	0.730	0.740	0.720	0.740	1,538,000	1,123,780	0.7307	0.623	0.623	0.631	0.614	0.631	1,802,891	0.6233	0.00%
2021-06-25	0	0.730	0.720	0.730	0.720	0.730	12,262,000	8,948,120	0.7297	0.623	0.614	0.623	0.614	0.623	14,373,896	0.6225	0.00%
2021-06-24	0	0.730	0.720	0.730	0.720	0.730	9,402,000	6,863,060	0.7300	0.623	0.614	0.623	0.614	0.623	11,021,316	0.6227	1.39%
2021-06-23	0	0.720	0.720	0.730	0.710	0.730	8,890,000	6,457,900	0.7264	0.614	0.614	0.623	0.606	0.623	10,421,133	0.6197	-1.37%
2021-06-22	0	0.730	0.730	0.740	0.730	0.740	2,730,000	2,018,480	0.7394	0.623	0.623	0.631	0.623	0.631	3,200,191	0.6307	-1.35%
2021-06-21	0	0.740	0.730	0.740	0.730	0.740	1,320,000	971,340	0.7359	0.631	0.623	0.631	0.623	0.631	1,547,345	0.6277	0.00%
2021-06-18	0	0.740	0.730	0.740	0.730	0.750	1,256,000	926,240	0.7375	0.631	0.623	0.631	0.623	0.640	1,472,322	0.6291	0.00%
2021-06-17	0	0.740	0.730	0.740	0.730	0.750	1,282,000	944,560	0.7368	0.631	0.623	0.631	0.623	0.640	1,502,800	0.6285	0.00%
2021-06-16	0	0.740	0.740	0.750	0.730	0.800	11,414,000	8,635,980	0.7566	0.631	0.631	0.640	0.623	0.682	13,379,844	0.6454	2.78%
2021-06-15	0	0.720	0.720	0.730	0.720	0.740	1,034,000	755,100	0.7303	0.614	0.614	0.623	0.614	0.631	1,212,087	0.6230	-1.37%
2021-06-11	0	0.730	0.730	0.740	0.730	0.750	1,130,000	842,500	0.7456	0.623	0.623	0.631	0.623	0.640	1,324,621	0.6360	-2.67%
2021-06-10	0	0.750	0.740	0.750	0.720	0.750	4,346,000	3,234,580	0.7443	0.640	0.631	0.640	0.614	0.640	5,094,516	0.6349	5.24%
2021-06-09	0	0.740	0.740	0.750	0.740	0.750	872,000	651,400	0.7470	0.608	0.608	0.616	0.608	0.616	1,061,364	0.6137	0.00%
2021-06-08	0	0.740	0.740	0.750	0.740	0.750	460,000	343,780	0.7473	0.608	0.608	0.616	0.608	0.616	559,894	0.6140	0.00%
2021-06-07	0	0.740	0.740	0.750	0.740	0.750	1,192,000	893,320	0.7494	0.608	0.608	0.616	0.608	0.616	1,450,855	0.6157	-1.33%
2021-06-04	0	0.750	0.740	0.750	0.740	0.750	532,000	396,920	0.7461	0.616	0.608	0.616	0.608	0.616	647,529	0.6130	1.35%
2021-06-03	0	0.740	0.730	0.740	0.730	0.740	436,000	322,300	0.7392	0.608	0.600	0.608	0.600	0.608	530,682	0.6073	1.37%
2021-06-02	0	0.730	0.730	0.740	0.720	0.740	3,216,390	2,349,805	0.7306	0.600	0.600	0.608	0.592	0.608	3,914,863	0.6002	-1.35%
2021-06-01	0	0.740	0.740	0.750	0.730	0.750	1,522,000	1,125,360	0.7394	0.608	0.608	0.616	0.600	0.616	1,852,519	0.6075	0.00%
2021-05-31	0	0.740	0.740	0.750	0.740	0.760	2,896,000	2,154,480	0.7440	0.608	0.608	0.616	0.608	0.624	3,524,897	0.6112	-2.63%
2021-05-28	0	0.760	0.750	0.760	0.740	0.780	5,974,000	4,522,260	0.7570	0.624	0.616	0.624	0.608	0.641	7,271,318	0.6219	0.00%
2021-05-27	0	0.760	0.760	0.780	0.760	0.780	2,848,000	2,205,940	0.7746	0.624	0.624	0.641	0.624	0.641	3,466,474	0.6364	-2.56%
2021-05-26	0	0.780	0.770	0.780	0.770	0.780	432,000	336,820	0.7797	0.641	0.633	0.641	0.633	0.641	525,813	0.6406	1.30%
2021-05-25	0	0.770	0.770	0.780	0.770	0.780	1,066,000	831,320	0.7798	0.633	0.633	0.641	0.633	0.641	1,297,493	0.6407	-2.53%
2021-05-24	0	0.790	0.770	0.790	0.770	0.790	588,000	460,420	0.7830	0.649	0.633	0.649	0.633	0.649	715,690	0.6433	0.00%
2021-05-21	0	0.790	0.780	0.790	0.780	0.800	1,320,000	1,046,960	0.7932	0.649	0.641	0.649	0.641	0.657	1,606,652	0.6516	1.28%
2021-05-20	0	0.780	0.770	0.780	0.770	0.790	1,132,000	878,960	0.7765	0.641	0.633	0.641	0.633	0.649	1,377,826	0.6379	0.00%
2021-05-18	0	0.780	0.780	0.790	0.780	0.790	780,000	615,540	0.7892	0.641	0.641	0.649	0.641	0.649	949,385	0.6484	0.00%
2021-05-17	0	0.780	0.780	0.790	0.770	0.790	406,000	316,600	0.7798	0.641	0.641	0.649	0.633	0.649	494,167	0.6407	1.30%
2021-05-14	0	0.770	0.770	0.780	0.770	0.780	978,000	758,640	0.7757	0.633	0.633	0.641	0.633	0.641	1,190,383	0.6373	0.00%
2021-05-13	0	0.770	0.770	0.780	0.770	0.780	202,000	156,360	0.7741	0.633	0.633	0.641	0.633	0.641	245,866	0.6360	0.00%
2021-05-12	0	0.770	0.770	0.780	0.770	0.780	184,000	143,120	0.7778	0.633	0.633	0.641	0.633	0.641	223,958	0.6390	0.00%
2021-05-11	0	0.770	0.770	0.780	0.770	0.780	714,000	554,560	0.7767	0.633	0.633	0.641	0.633	0.641	869,053	0.6381	-2.53%
2021-05-10	0	0.790	0.780	0.790	0.780	0.800	2,948,000	2,326,220	0.7891	0.649	0.641	0.649	0.641	0.657	3,588,190	0.6483	0.00%
2021-05-07	0	0.790	0.790	0.800	0.790	0.800	586,000	464,300	0.7923	0.649	0.649	0.657	0.649	0.657	713,256	0.6510	-1.25%
2021-05-06	0	0.800	0.790	0.800	0.790	0.800	64,000	51,180	0.7997	0.657	0.649	0.657	0.649	0.657	77,898	0.6570	1.27%
2021-05-05	0	0.790	0.790	0.800	0.790	0.800	746,000	593,160	0.7951	0.649	0.649	0.657	0.649	0.657	908,002	0.6533	-1.25%
2021-05-04	0	0.800	0.800	0.810	0.800	0.810	982,000	785,720	0.8001	0.657	0.657	0.665	0.657	0.665	1,195,252	0.6574	1.27%
2021-05-03	0	0.790	0.790	0.800	0.790	0.800	216,000	171,200	0.7926	0.649	0.649	0.657	0.649	0.657	262,907	0.6512	0.00%
2021-04-30	0	0.790	0.790	0.800	0.790	0.800	238,000	190,020	0.7984	0.649	0.649	0.657	0.649	0.657	289,684	0.6560	-1.25%
2021-04-29	0	0.800	0.790	0.800	0.790	0.800	216,000	171,940	0.7960	0.657	0.649	0.657	0.649	0.657	262,907	0.6540	0.00%
2021-04-28	0	0.800	0.790	0.800	0.790	0.800	210,000	166,900	0.7948	0.657	0.649	0.657	0.649	0.657	255,604	0.6530	1.27%
2021-04-27	0	0.790	0.790	0.800	0.790	0.800	264,000	209,180	0.7923	0.649	0.649	0.657	0.649	0.657	321,330	0.6510	0.00%
2021-04-26	0	0.790	0.790	0.800	0.790	0.810	1,714,000	1,366,780	0.7974	0.649	0.649	0.657	0.649	0.665	2,086,213	0.6551	-1.25%
2021-04-23	0	0.800	0.790	0.800	0.780	0.800	2,450,000	1,942,100	0.7927	0.657	0.649	0.657	0.641	0.657	2,982,044	0.6513	2.56%
2021-04-22	0	0.780	0.770	0.780	0.770	0.790	332,000	258,300	0.7780	0.641	0.633	0.641	0.633	0.649	404,097	0.6392	1.30%
2021-04-21	0	0.770	0.770	0.780	0.770	0.790	1,292,000	1,010,720	0.7823	0.633	0.633	0.641	0.633	0.649	1,572,572	0.6427	-2.53%
2021-04-20	0	0.790	0.780	0.790	0.780	0.790	944,000	745,540	0.7898	0.649	0.641	0.649	0.641	0.649	1,149,000	0.6489	0.00%
2021-04-19	0	0.790	0.770	0.790	0.770	0.800	5,144,000	4,030,520	0.7835	0.649	0.633	0.649	0.633	0.657	6,261,074	0.6437	0.00%
2021-04-16	0	0.790	0.790	0.800	0.790	0.800	440,000	351,240	0.7983	0.649	0.649	0.657	0.649	0.657	535,551	0.6558	-1.25%
2021-04-15	0	0.800	0.790	0.800	0.790	0.800	134,000	105,920	0.7904	0.657	0.649	0.657	0.649	0.657	163,100	0.6494	1.27%
2021-04-14	0	0.790	0.790	0.800	0.790	0.800	196,000	154,900	0.7903	0.649	0.649	0.657	0.649	0.657	238,563	0.6493	0.00%
2021-04-13	0	0.790	0.790	0.800	0.790	0.800	94,000	74,360	0.7911	0.649	0.649	0.657	0.649	0.657	114,413	0.6499	0.00%
2021-04-12	0	0.790	0.790	0.800	0.790	0.800	214,000	170,820	0.7982	0.649	0.649	0.657	0.649	0.657	260,472	0.6558	0.00%
2021-04-09	0	0.790	0.790	0.800	0.790	0.810	1,002,000	799,420	0.7978	0.649	0.649	0.657	0.649	0.665	1,219,595	0.6555	-2.47%
2021-04-08	0	0.810	0.800	0.810	0.800	0.820	1,466,000	1,187,620	0.8101	0.665	0.657	0.665	0.657	0.674	1,784,358	0.6656	0.00%
2021-04-07	0	0.810	0.800	0.810	0.800	0.810	698,000	563,780	0.8077	0.665	0.657	0.665	0.657	0.665	849,578	0.6636	0.00%
2021-04-01	0	0.810	0.800	0.810	0.790	0.810	712,000	569,700	0.8001	0.665	0.657	0.665	0.649	0.665	866,618	0.6574	1.25%
2021-03-31	0	0.800	0.800	0.810	0.800	0.820	492,000	396,520	0.8059	0.657	0.657	0.665	0.657	0.674	598,843	0.6621	-2.44%
2021-03-30	0	0.820	0.810	0.820	0.810	0.820	812,000	663,980	0.8177	0.674	0.665	0.674	0.665	0.674	988,334	0.6718	0.00%
2021-03-29	0	0.820	0.800	0.820	0.810	0.830	3,826,000	3,138,000	0.8202	0.674	0.657	0.674	0.665	0.682	4,656,857	0.6738	2.50%
2021-03-26	0	0.800	0.800	0.820	0.780	0.830	2,732,000	2,219,620	0.8125	0.657	0.657	0.674	0.641	0.682	3,325,283	0.6675	3.90%
2021-03-25	0	0.770	0.770	0.780	0.770	0.790	982,000	765,960	0.7800	0.633	0.633	0.641	0.633	0.649	1,195,252	0.6408	-2.53%
2021-03-24	0	0.790	0.780	0.790	0.780	0.800	444,000	350,860	0.7902	0.649	0.641	0.649	0.641	0.657	540,419	0.6492	0.00%
2021-03-23	0	0.790	0.790	0.800	0.790	0.810	2,594,000	2,081,400	0.8024	0.649	0.649	0.657	0.649	0.665	3,157,315	0.6592	-1.25%
2021-03-22	0	0.800	0.800	0.810	0.800	0.820	3,366,000	2,713,740	0.8062	0.657	0.657	0.665	0.657	0.674	4,096,963	0.6624	-1.23%
2021-03-19	0	0.810	0.800	0.810	0.800	0.830	2,394,000	1,960,040	0.8187	0.665	0.657	0.665	0.657	0.682	2,913,883	0.6727	0.00%
2021-03-18	0	0.810	0.810	0.820	0.800	0.820	1,908,000	1,556,980	0.8160	0.665	0.665	0.674	0.657	0.674	2,322,343	0.6704	1.25%
2021-03-17	0	0.800	0.800	0.810	0.790	0.810	1,136,000	909,380	0.8005	0.657	0.657	0.665	0.649	0.665	1,382,694	0.6577	1.27%
2021-03-16	0	0.790	0.790	0.800	0.780	0.800	902,000	712,600	0.7900	0.649	0.649	0.657	0.641	0.657	1,097,879	0.6491	0.00%
2021-03-15	0	0.790	0.780	0.790	0.780	0.800	1,648,000	1,304,840	0.7918	0.649	0.641	0.649	0.641	0.657	2,005,881	0.6505	-1.25%
2021-03-12	0	0.800	0.790	0.800	0.770	0.800	3,544,000	2,772,380	0.7823	0.657	0.649	0.657	0.633	0.657	4,313,617	0.6427	3.90%
2021-03-11	0	0.770	0.760	0.770	0.760	0.780	1,324,000	1,022,580	0.7723	0.633	0.624	0.633	0.624	0.641	1,611,521	0.6345	0.00%
2021-03-10	0	0.770	0.770	0.780	0.760	0.770	262,000	200,280	0.7644	0.633	0.633	0.641	0.624	0.633	318,896	0.6280	0.00%
2021-03-09	0	0.770	0.770	0.780	0.760	0.780	1,138,000	872,800	0.7670	0.633	0.633	0.641	0.624	0.641	1,385,129	0.6301	1.32%
2021-03-08	0	0.760	0.760	0.780	0.760	0.790	1,916,000	1,486,020	0.7756	0.624	0.624	0.641	0.624	0.649	2,332,080	0.6372	-2.56%
2021-03-05	0	0.780	0.780	0.800	0.780	0.800	2,556,000	2,018,240	0.7896	0.641	0.641	0.657	0.641	0.657	3,111,063	0.6487	-1.27%
2021-03-04	0	0.790	0.790	0.810	0.790	0.810	6,098,000	4,878,520	0.8000	0.649	0.649	0.665	0.649	0.665	7,422,246	0.6573	0.00%
2021-03-03	0	0.790	0.790	0.800	0.790	0.800	1,126,000	900,160	0.7994	0.649	0.649	0.657	0.649	0.657	1,370,523	0.6568	1.28%
2021-03-02	0	0.780	0.780	0.790	0.780	0.800	674,000	535,420	0.7944	0.641	0.641	0.649	0.641	0.657	820,366	0.6527	-1.27%
2021-03-01	0	0.790	0.790	0.810	0.790	0.810	1,094,000	874,480	0.7993	0.649	0.649	0.665	0.649	0.665	1,331,574	0.6567	1.28%
2021-02-26	0	0.780	0.780	0.800	0.780	0.810	1,318,000	1,040,440	0.7894	0.641	0.641	0.657	0.641	0.665	1,604,218	0.6486	-2.50%
2021-02-25	0	0.800	0.790	0.800	0.790	0.810	1,162,000	931,560	0.8017	0.657	0.649	0.657	0.649	0.665	1,414,341	0.6587	-1.23%
2021-02-24	0	0.810	0.800	0.810	0.790	0.820	2,034,000	1,635,920	0.8043	0.665	0.657	0.665	0.649	0.674	2,475,705	0.6608	1.25%
2021-02-23	0	0.800	0.800	0.810	0.800	0.820	1,934,000	1,566,020	0.8097	0.657	0.657	0.665	0.657	0.674	2,353,989	0.6653	-1.23%
2021-02-22	0	0.810	0.800	0.810	0.800	0.820	1,666,000	1,348,120	0.8092	0.665	0.657	0.665	0.657	0.674	2,027,790	0.6648	-1.22%
2021-02-19	0	0.820	0.810	0.820	0.790	0.820	792,000	637,860	0.8054	0.674	0.665	0.674	0.649	0.674	963,991	0.6617	5.13%
2021-02-18	0	0.780	0.780	0.800	0.780	0.810	822,000	648,980	0.7895	0.641	0.641	0.657	0.641	0.665	1,000,506	0.6487	-3.70%
2021-02-17	0	0.810	0.810	0.820	0.800	0.820	1,821,000	1,479,560	0.8125	0.665	0.665	0.674	0.657	0.674	2,216,450	0.6675	0.00%
2021-02-16	0	0.810	0.810	0.820	0.790	0.850	3,308,000	2,702,920	0.8171	0.665	0.665	0.674	0.649	0.698	4,026,367	0.6713	2.53%
2021-02-11	0	0.790	0.790	0.810	0.790	0.800	586,000	463,540	0.7910	0.649	0.649	0.665	0.649	0.657	713,256	0.6499	-1.25%
2021-02-10	0	0.800	0.780	0.800	0.780	0.810	1,602,000	1,275,380	0.7961	0.657	0.641	0.657	0.641	0.665	1,949,891	0.6541	0.00%
2021-02-09	0	0.800	0.790	0.800	0.780	0.820	4,702,000	3,787,400	0.8055	0.657	0.649	0.657	0.641	0.674	5,723,089	0.6618	3.90%
2021-02-08	0	0.770	0.770	0.780	0.740	0.770	464,000	352,860	0.7605	0.633	0.633	0.641	0.608	0.633	564,763	0.6248	2.67%
2021-02-05	0	0.750	0.750	0.770	0.750	0.770	993,257	755,377	0.7605	0.616	0.616	0.633	0.616	0.633	1,208,953	0.6248	-1.32%
2021-02-04	0	0.760	0.760	0.780	0.760	0.780	470,000	361,680	0.7695	0.624	0.624	0.641	0.624	0.641	572,066	0.6322	0.00%
2021-02-03	0	0.760	0.760	0.770	0.760	0.800	352,000	274,840	0.7808	0.624	0.624	0.633	0.624	0.657	428,441	0.6415	0.00%
2021-02-02	0	0.760	0.760	0.780	0.760	0.780	488,000	373,280	0.7649	0.624	0.624	0.641	0.624	0.641	593,974	0.6284	1.33%
2021-02-01	0	0.750	0.750	0.770	0.750	0.780	120,000	91,640	0.7637	0.616	0.616	0.633	0.616	0.641	146,059	0.6274	0.00%
2021-01-29	0	0.750	0.750	0.770	0.750	0.780	194,000	147,120	0.7584	0.616	0.616	0.633	0.616	0.641	236,129	0.6230	-1.32%
2021-01-28	0	0.760	0.750	0.770	0.750	0.780	782,000	600,520	0.7679	0.624	0.616	0.633	0.616	0.641	951,820	0.6309	-2.56%
2021-01-27	0	0.780	0.780	0.790	0.770	0.790	220,000	173,120	0.7869	0.641	0.641	0.649	0.633	0.649	267,775	0.6465	-1.27%
2021-01-26	0	0.790	0.770	0.790	0.770	0.800	228,000	178,340	0.7822	0.649	0.633	0.649	0.633	0.657	277,513	0.6426	0.00%
2021-01-25	0	0.790	0.780	0.800	0.780	0.800	1,490,000	1,176,940	0.7899	0.649	0.641	0.657	0.641	0.657	1,813,569	0.6490	-1.25%
2021-01-22	0	0.800	0.800	0.810	0.800	0.820	754,000	607,940	0.8063	0.657	0.657	0.665	0.657	0.674	917,739	0.6624	-2.44%
2021-01-21	0	0.820	0.810	0.820	0.800	0.830	2,744,000	2,248,280	0.8193	0.674	0.665	0.674	0.657	0.682	3,339,889	0.6732	0.00%
2021-01-20	0	0.820	0.810	0.820	0.800	0.830	1,556,000	1,272,060	0.8175	0.674	0.665	0.674	0.657	0.682	1,893,902	0.6717	0.00%
2021-01-19	0	0.820	0.810	0.820	0.800	0.830	4,166,000	3,411,180	0.8188	0.674	0.665	0.674	0.657	0.682	5,070,691	0.6727	3.80%
2021-01-18	0	0.790	0.790	0.800	0.790	0.800	150,000	119,920	0.7995	0.649	0.649	0.657	0.649	0.657	182,574	0.6568	0.00%
2021-01-15	0	0.790	0.790	0.800	0.770	0.800	596,000	470,920	0.7901	0.649	0.649	0.657	0.633	0.657	725,428	0.6492	-2.47%
2021-01-14	0	0.810	0.800	0.820	0.800	0.820	1,694,000	1,364,320	0.8054	0.665	0.657	0.674	0.657	0.674	2,061,870	0.6617	3.85%
2021-01-13	0	0.780	0.780	0.790	0.760	0.780	788,000	607,780	0.7713	0.641	0.641	0.649	0.624	0.641	959,123	0.6337	2.63%
2021-01-12	0	0.760	0.760	0.770	0.750	0.770	734,000	556,820	0.7586	0.624	0.624	0.633	0.616	0.633	893,396	0.6233	-1.30%
2021-01-11	0	0.770	0.770	0.790	0.770	0.780	166,000	129,420	0.7796	0.633	0.633	0.649	0.633	0.641	202,049	0.6405	1.32%
2021-01-08	0	0.760	0.760	0.780	0.750	0.780	222,000	170,220	0.7668	0.624	0.624	0.641	0.616	0.641	270,210	0.6300	-2.56%
2021-01-07	0	0.780	0.760	0.780	0.760	0.780	472,000	368,040	0.7797	0.641	0.624	0.641	0.624	0.641	574,500	0.6406	1.30%
2021-01-06	0	0.770	0.760	0.770	0.760	0.790	1,280,000	989,820	0.7733	0.633	0.624	0.633	0.624	0.649	1,557,966	0.6353	1.32%
2021-01-05	0	0.760	0.760	0.780	0.750	0.800	836,000	641,900	0.7678	0.624	0.624	0.641	0.616	0.657	1,017,546	0.6308	0.00%
2021-01-04	0	0.760	0.760	0.770	0.750	0.790	120,000	90,900	0.7575	0.624	0.624	0.633	0.616	0.649	146,059	0.6224	1.33%
2020-12-31	0	0.750	0.750	0.780	0.750	0.790	46,000	35,200	0.7652	0.616	0.616	0.641	0.616	0.649	55,989	0.6287	-1.32%
2020-12-30	0	0.760	0.760	0.780	0.740	0.780	300,000	230,760	0.7692	0.624	0.624	0.641	0.608	0.641	365,148	0.6320	1.33%
2020-12-29	0	0.750	0.750	0.760	0.750	0.760	150,000	113,400	0.7560	0.616	0.616	0.624	0.616	0.624	182,574	0.6211	-1.32%
2020-12-28	0	0.760	0.760	0.780	0.760	0.790	416,000	321,680	0.7733	0.624	0.624	0.641	0.624	0.649	506,339	0.6353	2.70%
2020-12-24	0	0.740	0.740	0.760	0.740	0.760	118,000	87,620	0.7425	0.608	0.608	0.624	0.608	0.624	143,625	0.6101	-2.63%
2020-12-23	0	0.760	0.750	0.760	0.740	0.770	378,000	283,520	0.7501	0.624	0.616	0.624	0.608	0.633	460,087	0.6162	1.33%
2020-12-22	0	0.750	0.750	0.760	0.730	0.770	1,530,000	1,156,360	0.7558	0.616	0.616	0.624	0.600	0.633	1,862,256	0.6209	4.17%
2020-12-21	0	0.720	0.720	0.730	0.700	0.740	898,974	650,667	0.7238	0.592	0.592	0.600	0.575	0.608	1,094,196	0.5947	1.41%
2020-12-18	0	0.710	0.700	0.710	0.710	0.760	2,993,513	2,158,884	0.7212	0.583	0.575	0.583	0.583	0.624	3,643,586	0.5925	-5.33%
2020-12-17	0	0.750	0.740	0.750	0.740	0.760	600,000	450,100	0.7502	0.616	0.608	0.616	0.608	0.624	730,296	0.6163	-1.32%
2020-12-16	0	0.760	0.760	0.770	0.760	0.790	166,000	128,560	0.7745	0.624	0.624	0.633	0.624	0.649	202,049	0.6363	0.00%
2020-12-15	0	0.760	0.760	0.770	0.760	0.790	374,000	287,240	0.7680	0.624	0.624	0.633	0.624	0.649	455,218	0.6310	-2.56%
2020-12-14	0	0.780	0.770	0.780	0.780	0.800	64,000	50,440	0.7881	0.641	0.633	0.641	0.641	0.657	77,898	0.6475	0.00%
2020-12-11	0	0.780	0.780	0.790	0.770	0.810	66,000	52,560	0.7964	0.641	0.641	0.649	0.633	0.665	80,333	0.6543	0.00%
2020-12-10	0	0.780	0.770	0.780	0.760	0.810	346,000	269,760	0.7797	0.641	0.633	0.641	0.624	0.665	421,138	0.6406	0.00%
2020-12-09	0	0.780	0.780	0.790	0.780	0.800	462,000	364,620	0.7892	0.641	0.641	0.649	0.641	0.657	562,328	0.6484	-2.50%
2020-12-08	0	0.800	0.780	0.800	0.780	0.810	262,000	209,380	0.7992	0.657	0.641	0.657	0.641	0.665	318,896	0.6566	-1.23%
2020-12-07	0	0.810	0.810	0.820	0.810	0.830	68,000	55,760	0.8200	0.665	0.665	0.674	0.665	0.682	82,767	0.6737	-2.41%
2020-12-04	0	0.830	0.810	0.830	0.810	0.830	4,000	3,280	0.8200	0.682	0.665	0.682	0.665	0.682	4,869	0.6737	2.47%
2020-12-03	0	0.810	0.810	0.820	0.810	0.820	72,000	59,000	0.8194	0.665	0.665	0.674	0.665	0.674	87,636	0.6732	-1.22%
2020-12-02	0	0.820	0.820	0.840	0.800	0.840	1,302,000	1,083,000	0.8318	0.674	0.674	0.690	0.657	0.690	1,584,743	0.6834	1.23%
2020-12-01	0	0.810	0.800	0.810	0.800	0.830	714,000	576,800	0.8078	0.665	0.657	0.665	0.657	0.682	869,053	0.6637	-2.41%
2020-11-30	0	0.830	0.830	0.850	0.830	0.850	218,000	184,620	0.8469	0.682	0.682	0.698	0.682	0.698	265,341	0.6958	0.00%
2020-11-27	0	0.830	0.830	0.840	0.830	0.840	114,000	95,640	0.8389	0.682	0.682	0.690	0.682	0.690	138,756	0.6893	-1.19%
2020-11-26	0	0.840	0.840	0.850	0.830	0.840	130,000	108,740	0.8365	0.690	0.690	0.698	0.682	0.690	158,231	0.6872	1.20%
2020-11-25	0	0.830	0.820	0.840	0.830	0.840	6,000	5,020	0.8367	0.682	0.674	0.690	0.682	0.690	7,303	0.6874	-1.19%
2020-11-24	0	0.840	0.840	0.850	0.820	0.840	196,000	163,820	0.8358	0.690	0.690	0.698	0.674	0.690	238,563	0.6867	-1.18%
2020-11-23	0	0.850	0.840	0.850	0.840	0.880	4,308,000	3,668,480	0.8516	0.698	0.690	0.698	0.690	0.723	5,243,528	0.6996	-3.41%
2020-11-20	0	0.880	0.850	0.880	0.840	0.880	1,960,000	1,677,040	0.8556	0.723	0.698	0.723	0.690	0.723	2,385,635	0.7030	1.15%
2020-11-19	0	0.870	0.870	0.880	0.850	0.870	264,000	228,120	0.8641	0.715	0.715	0.723	0.698	0.715	321,330	0.7099	2.35%
2020-11-18	0	0.850	0.850	0.860	0.840	0.860	756,000	643,120	0.8507	0.698	0.698	0.707	0.690	0.707	920,173	0.6989	0.00%
2020-11-17	0	0.850	0.840	0.850	0.840	0.850	1,094,000	928,460	0.8487	0.698	0.690	0.698	0.690	0.698	1,331,574	0.6973	0.00%
2020-11-16	0	0.850	0.830	0.850	0.830	0.850	1,592,000	1,349,640	0.8478	0.698	0.682	0.698	0.682	0.698	1,937,720	0.6965	1.19%
2020-11-13	0	0.840	0.830	0.840	0.830	0.850	776,000	656,100	0.8455	0.690	0.682	0.690	0.682	0.698	944,517	0.6946	-1.18%
2020-11-12	0	0.850	0.840	0.850	0.840	0.850	2,080,000	1,766,840	0.8494	0.698	0.690	0.698	0.690	0.698	2,531,694	0.6979	0.00%
2020-11-11	0	0.850	0.830	0.850	0.820	0.850	750,000	635,180	0.8469	0.698	0.682	0.698	0.674	0.698	912,870	0.6958	0.00%
2020-11-10	0	0.850	0.830	0.850	0.820	0.850	2,288,000	1,930,040	0.8435	0.698	0.682	0.698	0.674	0.698	2,784,864	0.6930	1.19%
2020-11-09	0	0.840	0.840	0.850	0.810	0.850	1,842,000	1,555,420	0.8444	0.690	0.690	0.698	0.665	0.698	2,242,010	0.6938	3.70%
2020-11-06	0	0.810	0.800	0.810	0.780	0.810	1,206,000	964,400	0.7997	0.665	0.657	0.665	0.641	0.665	1,467,896	0.6570	1.25%
2020-11-05	0	0.800	0.790	0.800	0.770	0.800	2,290,000	1,823,540	0.7963	0.657	0.649	0.657	0.633	0.657	2,787,298	0.6542	0.00%
2020-11-04	0	0.800	0.790	0.800	0.760	0.800	638,000	507,460	0.7954	0.657	0.649	0.657	0.624	0.657	776,548	0.6535	1.27%
2020-11-03	0	0.790	0.760	0.790	0.760	0.790	772,000	604,360	0.7828	0.649	0.624	0.649	0.624	0.649	939,648	0.6432	5.33%
2020-11-02	0	0.750	0.750	0.770	0.740	0.760	300,000	225,160	0.7505	0.616	0.616	0.633	0.608	0.624	365,148	0.6166	2.74%
2020-10-30	0	0.730	0.730	0.770	0.730	0.790	406,000	310,580	0.7650	0.600	0.600	0.633	0.600	0.649	494,167	0.6285	-6.41%
2020-10-29	0	0.780	0.780	0.790	0.780	0.800	598,000	473,740	0.7922	0.641	0.641	0.649	0.641	0.657	727,862	0.6509	-1.27%
2020-10-28	0	0.790	0.780	0.790	0.780	0.840	2,540,000	2,023,180	0.7965	0.649	0.641	0.649	0.641	0.690	3,091,588	0.6544	3.95%
2020-10-27	0	0.760	0.760	0.770	0.760	0.770	162,000	123,660	0.7633	0.624	0.624	0.633	0.624	0.633	197,180	0.6271	-2.56%
2020-10-23	0	0.780	0.770	0.780	0.770	0.790	520,000	408,300	0.7852	0.641	0.633	0.641	0.633	0.649	632,924	0.6451	2.63%
2020-10-22	0	0.760	0.760	0.770	0.750	0.770	68,000	51,760	0.7612	0.624	0.624	0.633	0.616	0.633	82,767	0.6254	0.00%
2020-10-21	0	0.760	0.760	0.780	0.750	0.780	58,000	44,800	0.7724	0.624	0.624	0.641	0.616	0.641	70,595	0.6346	-1.30%
2020-10-20	0	0.770	0.760	0.780	0.750	0.790	200,000	154,040	0.7702	0.633	0.624	0.641	0.616	0.649	243,432	0.6328	-2.53%
2020-10-19	0	0.790	0.770	0.790	0.760	0.790	422,000	324,480	0.7689	0.649	0.633	0.649	0.624	0.649	513,642	0.6317	2.60%
2020-10-16	0	0.770	0.770	0.790	0.750	0.870	1,920,000	1,545,600	0.8050	0.633	0.633	0.649	0.616	0.715	2,336,948	0.6614	6.94%
2020-10-15	1	-	-	-	-	-	0	0	-	0.592	-	-	-	-	0	-	0.00%
2020-10-14	1	-	-	-	-	-	0	0	-	0.592	-	-	-	-	0	-	0.00%
2020-10-12	0	0.720	0.690	0.720	0.690	0.720	332,000	237,280	0.7147	0.592	0.567	0.592	0.567	0.592	404,097	0.5872	0.00%
2020-10-09	0	0.720	0.690	0.720	0.690	0.720	94,000	65,160	0.6932	0.592	0.567	0.592	0.567	0.592	114,413	0.5695	0.00%
2020-10-08	0	0.720	0.690	0.720	-	-	0	0	-	0.592	0.567	0.592	-	-	0	-	0.00%
2020-10-07	0	0.720	0.700	0.720	0.720	0.720	4,000	2,860	0.7150	0.592	0.575	0.592	0.592	0.592	4,869	0.5874	0.00%
2020-10-06	0	0.720	0.710	0.730	0.720	0.750	12,000	8,940	0.7450	0.592	0.583	0.600	0.592	0.616	14,606	0.6121	-4.00%
2020-10-05	0	0.750	0.700	0.740	0.730	0.770	104,000	77,900	0.7490	0.616	0.575	0.608	0.600	0.633	126,585	0.6154	8.70%
2020-09-30	0	0.690	0.690	0.730	0.690	0.700	20,791	14,382	0.6917	0.567	0.567	0.600	0.567	0.575	25,306	0.5683	1.47%
2020-09-29	0	0.680	0.680	0.700	0.680	0.680	38,000	25,840	0.6800	0.559	0.559	0.575	0.559	0.559	46,252	0.5587	1.49%
2020-09-28	0	0.670	0.670	0.710	0.660	0.700	62,000	42,340	0.6829	0.550	0.550	0.583	0.542	0.575	75,464	0.5611	-4.29%
2020-09-25	0	0.700	0.680	0.700	0.690	0.710	66,000	45,640	0.6915	0.575	0.559	0.575	0.567	0.583	80,333	0.5681	1.45%
2020-09-24	0	0.690	0.690	0.710	0.690	0.700	32,000	21,900	0.6844	0.567	0.567	0.583	0.567	0.575	38,949	0.5623	-5.48%
2020-09-23	0	0.730	0.690	0.730	0.690	0.730	56,000	39,100	0.6982	0.600	0.567	0.600	0.567	0.600	68,161	0.5736	4.29%
2020-09-22	0	0.700	0.700	0.720	0.690	0.700	14,000	9,700	0.6929	0.575	0.575	0.592	0.567	0.575	17,040	0.5692	1.45%
2020-09-21	0	0.690	0.680	0.720	0.690	0.700	20,000	13,900	0.6950	0.567	0.559	0.592	0.567	0.575	24,343	0.5710	-1.43%
2020-09-18	0	0.700	0.700	0.720	0.700	0.720	484,000	340,000	0.7025	0.575	0.575	0.592	0.575	0.592	589,106	0.5771	-2.78%
2020-09-17	0	0.720	0.700	0.740	0.700	0.720	210,000	147,600	0.7029	0.592	0.575	0.608	0.575	0.592	255,604	0.5775	0.00%
2020-09-16	0	0.720	0.710	0.750	0.710	0.720	504,000	357,940	0.7102	0.592	0.583	0.616	0.583	0.592	613,449	0.5835	1.41%
2020-09-15	0	0.710	0.710	0.720	0.710	0.720	68,000	48,660	0.7156	0.583	0.583	0.592	0.583	0.592	82,767	0.5879	-1.39%
2020-09-14	0	0.720	0.710	0.740	-	-	0	0	-	0.592	0.583	0.608	-	-	0	-	0.00%
2020-09-11	0	0.720	0.720	0.730	0.720	0.720	40,000	28,800	0.7200	0.592	0.592	0.600	0.592	0.592	48,686	0.5915	0.00%
2020-09-10	0	0.720	0.720	0.730	0.720	0.730	116,000	83,840	0.7228	0.592	0.592	0.600	0.592	0.600	141,191	0.5938	-1.37%
2020-09-09	0	0.730	0.730	0.750	0.730	0.730	8,000	5,840	0.7300	0.600	0.600	0.616	0.600	0.600	9,737	0.5998	-2.67%
2020-09-08	0	0.750	0.750	0.770	0.750	0.750	604,000	453,000	0.7500	0.616	0.616	0.633	0.616	0.616	735,165	0.6162	0.00%
2020-09-07	0	0.750	0.750	0.770	0.750	0.770	120,000	90,320	0.7527	0.616	0.616	0.633	0.616	0.633	146,059	0.6184	0.00%
2020-09-04	0	0.750	0.750	0.770	0.750	0.750	42,000	31,500	0.7500	0.616	0.616	0.633	0.616	0.616	51,121	0.6162	0.00%
2020-09-03	0	0.750	0.750	0.770	0.730	0.750	420,000	313,800	0.7471	0.616	0.616	0.633	0.600	0.616	511,207	0.6138	2.74%
2020-09-02	0	0.730	0.730	0.750	-	-	0	0	-	0.600	0.600	0.616	-	-	0	-	0.00%
2020-09-01	0	0.730	0.730	0.750	0.730	0.750	34,000	25,180	0.7406	0.600	0.600	0.616	0.600	0.616	41,383	0.6085	-2.67%
2020-08-31	0	0.750	0.730	0.750	0.750	0.750	78,000	58,500	0.7500	0.616	0.600	0.616	0.616	0.616	94,939	0.6162	0.00%
2020-08-28	0	0.750	0.730	0.750	0.730	0.750	92,000	67,780	0.7367	0.616	0.600	0.616	0.600	0.616	111,979	0.6053	0.00%
2020-08-27	0	0.750	0.730	0.750	0.730	0.750	100,000	73,400	0.7340	0.616	0.600	0.616	0.600	0.616	121,716	0.6030	1.35%
2020-08-26	0	0.740	0.740	0.750	0.740	0.750	114,000	84,800	0.7439	0.608	0.608	0.616	0.608	0.616	138,756	0.6111	-1.33%
2020-08-25	0	0.750	0.740	0.750	0.720	0.760	40,000	29,880	0.7470	0.616	0.608	0.616	0.592	0.624	48,686	0.6137	0.00%
2020-08-24	0	0.750	0.750	0.760	-	-	0	0	-	0.616	0.616	0.624	-	-	0	-	0.00%
2020-08-21	0	0.750	0.750	0.760	0.750	0.760	90,000	68,160	0.7573	0.616	0.616	0.624	0.616	0.624	109,544	0.6222	0.00%
2020-08-20	0	0.750	0.750	0.760	0.740	0.750	22,000	16,480	0.7491	0.616	0.616	0.624	0.608	0.616	26,778	0.6154	-1.32%
2020-08-19	0	0.760	0.750	0.770	-	-	0	0	-	0.624	0.616	0.633	-	-	0	-	0.00%
2020-08-18	0	0.760	0.750	0.770	0.740	0.760	316,000	237,020	0.7501	0.624	0.616	0.633	0.608	0.624	384,623	0.6162	2.70%
2020-08-17	0	0.740	0.740	0.750	0.740	0.760	352,000	264,120	0.7503	0.608	0.608	0.616	0.608	0.624	428,441	0.6165	-1.33%
2020-08-14	0	0.750	0.750	0.770	-	-	0	0	-	0.616	0.616	0.633	-	-	0	-	0.00%
2020-08-13	0	0.750	0.740	0.750	0.740	0.750	290,000	216,280	0.7458	0.616	0.608	0.616	0.608	0.616	352,977	0.6127	0.00%
2020-08-12	0	0.750	0.740	0.770	0.750	0.750	1,944,000	1,458,000	0.7500	0.616	0.608	0.633	0.616	0.616	2,366,160	0.6162	-1.32%
2020-08-11	0	0.760	0.750	0.760	0.760	0.780	148,000	112,600	0.7608	0.624	0.616	0.624	0.624	0.641	180,140	0.6251	-2.56%
2020-08-10	0	0.780	0.770	0.780	0.760	0.780	10,000	7,700	0.7700	0.641	0.633	0.641	0.624	0.641	12,172	0.6326	1.30%
2020-08-07	0	0.770	0.770	0.830	0.770	0.770	53,790	41,364	0.7690	0.633	0.633	0.682	0.633	0.633	65,471	0.6318	-1.28%
2020-08-06	0	0.780	0.780	0.800	0.770	0.770	24,000	18,480	0.7700	0.641	0.641	0.657	0.633	0.633	29,212	0.6326	2.63%
2020-08-05	0	0.760	0.760	0.790	0.760	0.760	14,000	10,640	0.7600	0.624	0.624	0.649	0.624	0.624	17,040	0.6244	-2.56%
2020-08-04	0	0.780	0.770	0.790	0.740	0.790	332,000	254,880	0.7677	0.641	0.633	0.649	0.608	0.649	404,097	0.6307	-1.27%
2020-08-03	0	0.790	0.780	0.840	0.790	0.800	62,000	49,400	0.7968	0.649	0.641	0.690	0.649	0.657	75,464	0.6546	-3.66%
2020-07-31	0	0.820	0.820	0.840	0.790	0.860	1,172,000	971,040	0.8285	0.674	0.674	0.690	0.649	0.707	1,426,512	0.6807	-2.38%
2020-07-30	0	0.840	0.840	0.850	0.740	0.850	1,714,000	1,394,000	0.8133	0.690	0.690	0.698	0.608	0.698	2,086,213	0.6682	7.69%
2020-07-29	0	0.780	0.760	0.780	0.780	0.780	30,000	23,400	0.7800	0.641	0.624	0.641	0.641	0.641	36,515	0.6408	-2.50%
2020-07-28	0	0.800	0.800	0.810	0.750	0.810	1,154,000	902,640	0.7822	0.657	0.657	0.665	0.616	0.665	1,404,603	0.6426	6.67%
2020-07-27	0	0.750	0.740	0.790	0.750	0.750	40,000	30,000	0.7500	0.616	0.608	0.649	0.616	0.616	48,686	0.6162	0.00%
2020-07-24	0	0.750	0.740	0.750	0.750	0.770	38,000	29,180	0.7679	0.616	0.608	0.616	0.616	0.633	46,252	0.6309	1.35%
2020-07-23	0	0.740	0.740	0.800	0.730	0.750	322,000	238,400	0.7404	0.608	0.608	0.657	0.600	0.616	391,926	0.6083	0.00%
2020-07-22	0	0.740	0.740	0.750	0.740	0.760	726,000	539,880	0.7436	0.608	0.608	0.616	0.608	0.624	883,659	0.6110	-3.90%
2020-07-21	0	0.770	0.770	0.810	0.750	0.770	18,000	13,620	0.7567	0.633	0.633	0.665	0.616	0.633	21,909	0.6217	0.00%
2020-07-20	0	0.770	0.770	0.830	0.760	0.770	60,000	46,120	0.7687	0.633	0.633	0.682	0.624	0.633	73,030	0.6315	-2.53%
2020-07-17	0	0.790	0.790	0.830	0.790	0.790	8,000	6,320	0.7900	0.649	0.649	0.682	0.649	0.649	9,737	0.6491	0.00%
2020-07-16	0	0.790	0.790	0.820	0.790	0.790	36,000	28,440	0.7900	0.649	0.649	0.674	0.649	0.649	43,818	0.6491	1.28%
2020-07-15	0	0.780	0.780	0.830	0.780	0.800	219,371	171,808	0.7832	0.641	0.641	0.682	0.641	0.657	267,010	0.6435	0.00%
2020-07-14	0	0.780	0.780	0.800	0.780	0.800	50,000	39,720	0.7944	0.641	0.641	0.657	0.641	0.657	60,858	0.6527	-2.50%
2020-07-13	0	0.800	0.790	0.830	0.790	0.830	88,000	71,640	0.8141	0.657	0.649	0.682	0.649	0.682	107,110	0.6688	1.27%
2020-07-10	0	0.790	0.790	0.830	0.790	0.830	4,000	3,240	0.8100	0.649	0.649	0.682	0.649	0.682	4,869	0.6655	-4.82%
2020-07-09	0	0.830	0.810	0.830	0.830	0.840	606,000	507,580	0.8376	0.682	0.665	0.682	0.682	0.690	737,599	0.6882	-1.19%
2020-07-08	0	0.840	0.840	0.850	0.820	0.840	2,242,000	1,870,200	0.8342	0.690	0.690	0.698	0.674	0.690	2,728,874	0.6853	7.69%
2020-07-07	0	0.780	0.770	0.800	0.780	0.810	332,000	259,340	0.7811	0.641	0.633	0.657	0.641	0.665	404,097	0.6418	-6.02%
2020-07-06	0	0.830	0.820	0.830	0.820	0.880	554,000	463,860	0.8373	0.682	0.674	0.682	0.674	0.723	674,307	0.6879	6.89%
2020-07-03	0	0.810	0.810	0.820	0.760	0.830	2,558,000	2,041,620	0.7981	0.638	0.638	0.646	0.599	0.654	3,247,820	0.6286	6.58%
2020-07-02	0	0.760	0.750	0.760	0.710	0.770	1,484,000	1,099,880	0.7412	0.599	0.591	0.599	0.559	0.606	1,884,193	0.5837	4.11%
2020-06-30	0	0.730	0.720	0.730	0.720	0.730	12,000	8,660	0.7217	0.575	0.567	0.575	0.567	0.575	15,236	0.5684	2.82%
2020-06-29	0	0.710	0.710	0.720	0.700	0.760	1,486,000	1,070,780	0.7206	0.559	0.559	0.567	0.551	0.599	1,886,732	0.5675	-4.05%
2020-06-26	0	0.740	0.740	0.760	0.720	0.790	172,000	127,560	0.7416	0.583	0.583	0.599	0.567	0.622	218,384	0.5841	1.37%
2020-06-24	0	0.730	0.720	0.740	0.730	0.740	78,000	57,560	0.7379	0.575	0.567	0.583	0.575	0.583	99,034	0.5812	1.39%
2020-06-23	0	0.720	0.720	0.730	0.710	0.740	1,480,000	1,075,180	0.7265	0.567	0.567	0.575	0.559	0.583	1,879,114	0.5722	-4.00%
2020-06-22	0	0.750	0.740	0.750	0.740	0.760	118,000	88,760	0.7522	0.591	0.583	0.591	0.583	0.599	149,821	0.5924	1.35%
2020-06-19	0	0.740	0.740	0.760	0.740	0.760	714,000	533,700	0.7475	0.583	0.583	0.599	0.583	0.599	906,546	0.5887	-2.63%
2020-06-18	0	0.760	0.750	0.760	0.740	0.760	144,000	108,380	0.7526	0.599	0.591	0.599	0.583	0.599	182,833	0.5928	-1.30%
2020-06-17	0	0.770	0.750	0.760	0.750	0.770	38,000	28,780	0.7574	0.606	0.591	0.599	0.591	0.606	48,248	0.5965	2.67%
2020-06-16	0	0.750	0.750	0.770	0.750	0.790	324,000	249,080	0.7688	0.591	0.591	0.606	0.591	0.622	411,374	0.6055	-2.60%
2020-06-15	0	0.770	0.760	0.770	0.760	0.770	170,000	130,800	0.7694	0.606	0.599	0.606	0.599	0.606	215,844	0.6060	1.32%
2020-06-12	0	0.760	0.750	0.770	0.740	0.760	96,000	72,040	0.7504	0.599	0.591	0.606	0.583	0.599	121,888	0.5910	1.33%
2020-06-11	0	0.750	0.750	0.770	0.750	0.770	200,000	152,660	0.7633	0.591	0.591	0.606	0.591	0.606	253,934	0.6012	0.00%
2020-06-10	0	0.750	0.750	0.770	0.750	0.770	194,000	147,780	0.7618	0.591	0.591	0.606	0.591	0.606	246,316	0.6000	-3.85%
2020-06-09	0	0.780	0.770	0.780	0.770	0.780	70,000	54,480	0.7783	0.614	0.606	0.614	0.606	0.614	88,877	0.6130	0.00%
2020-06-08	0	0.780	0.770	0.780	0.750	0.780	122,050	94,379	0.7733	0.614	0.606	0.614	0.591	0.614	154,963	0.6090	4.00%
2020-06-05	0	0.750	0.740	0.780	0.750	0.780	262,000	199,260	0.7605	0.591	0.583	0.614	0.591	0.614	332,654	0.5990	-3.85%
2020-06-04	0	0.780	0.750	0.780	-	-	0	0	-	0.614	0.591	0.614	-	-	0	-	0.00%
2020-06-03	0	0.780	0.760	0.780	0.770	0.780	222,000	172,480	0.7769	0.614	0.599	0.614	0.606	0.614	281,867	0.6119	1.30%
2020-06-02	0	0.770	0.760	0.770	0.760	0.770	82,000	63,100	0.7695	0.606	0.599	0.606	0.599	0.606	104,113	0.6061	1.32%
2020-06-01	0	0.760	0.760	0.770	0.760	0.770	62,000	47,540	0.7668	0.599	0.599	0.606	0.599	0.606	78,720	0.6039	1.33%
2020-05-29	0	0.750	0.750	0.760	0.750	0.760	112,000	84,300	0.7527	0.591	0.591	0.599	0.591	0.599	142,203	0.5928	1.35%
2020-05-28	0	0.740	0.740	0.760	0.740	0.760	200,000	148,440	0.7422	0.583	0.583	0.599	0.583	0.599	253,934	0.5846	-1.33%
2020-05-27	0	0.750	0.750	0.760	0.740	0.760	406,000	304,940	0.7511	0.591	0.591	0.599	0.583	0.599	515,487	0.5916	-2.60%
2020-05-26	0	0.770	0.760	0.770	-	-	0	0	-	0.606	0.599	0.606	-	-	0	-	0.00%
2020-05-25	0	0.770	0.760	0.770	0.760	0.770	152,000	115,900	0.7625	0.606	0.599	0.606	0.599	0.606	192,990	0.6005	0.00%
2020-05-22	0	0.770	0.750	0.770	0.740	0.770	288,000	218,100	0.7573	0.606	0.591	0.606	0.583	0.606	365,665	0.5964	0.00%
2020-05-21	0	0.770	0.760	0.770	0.770	0.770	14,000	10,780	0.7700	0.606	0.599	0.606	0.606	0.606	17,775	0.6065	0.00%
2020-05-20	0	0.770	0.760	0.770	0.750	0.770	332,000	252,000	0.7590	0.606	0.599	0.606	0.591	0.606	421,531	0.5978	-1.28%
2020-05-19	0	0.780	0.770	0.780	0.770	0.780	288,000	221,840	0.7703	0.614	0.606	0.614	0.606	0.614	365,665	0.6067	2.63%
2020-05-18	0	0.760	0.760	0.770	0.760	0.770	50,000	38,220	0.7644	0.599	0.599	0.606	0.599	0.606	63,484	0.6020	0.00%
2020-05-15	0	0.760	0.760	0.770	0.760	0.770	272,000	207,340	0.7623	0.599	0.599	0.606	0.599	0.606	345,351	0.6004	-1.30%
2020-05-14	0	0.770	0.770	0.780	0.770	0.780	186,000	143,260	0.7702	0.606	0.606	0.614	0.606	0.614	236,159	0.6066	-2.53%
2020-05-13	0	0.790	0.770	0.790	0.770	0.790	244,000	189,380	0.7761	0.622	0.606	0.622	0.606	0.622	309,800	0.6113	0.00%
2020-05-12	0	0.790	0.770	0.790	0.770	0.790	92,000	72,440	0.7874	0.622	0.606	0.622	0.606	0.622	116,810	0.6202	1.28%
2020-05-11	0	0.780	0.780	0.800	0.780	0.790	116,000	91,420	0.7881	0.614	0.614	0.630	0.614	0.622	147,282	0.6207	-1.27%
2020-05-08	0	0.790	0.770	0.790	0.770	0.800	56,000	44,480	0.7943	0.622	0.606	0.622	0.606	0.630	71,102	0.6256	2.60%
2020-05-07	0	0.770	0.770	0.800	0.770	0.770	42,000	32,340	0.7700	0.606	0.606	0.630	0.606	0.606	53,326	0.6065	-1.28%
2020-05-06	0	0.780	0.780	0.800	0.770	0.800	376,000	294,440	0.7831	0.614	0.614	0.630	0.606	0.630	477,397	0.6168	-2.50%
2020-05-05	0	0.800	0.770	0.800	-	-	0	0	-	0.630	0.606	0.630	-	-	0	-	0.00%
2020-05-04	0	0.800	0.780	0.810	-	-	88,000	73,040	0.8300	0.630	0.614	0.638	-	-	111,731	0.6537	-3.61%
2020-04-29	0	0.830	0.780	0.790	0.780	0.830	742,000	590,140	0.7953	0.654	0.614	0.622	0.614	0.654	942,096	0.6264	7.79%
2020-04-28	0	0.770	0.770	0.780	0.760	0.770	348,000	267,280	0.7680	0.606	0.606	0.614	0.599	0.606	441,846	0.6049	2.67%
2020-04-27	0	0.750	0.740	0.800	0.750	0.790	248,000	189,200	0.7629	0.591	0.583	0.630	0.591	0.622	314,879	0.6009	-3.85%
2020-04-24	0	0.780	0.780	0.810	0.780	0.790	8,000	6,260	0.7825	0.614	0.614	0.638	0.614	0.622	10,157	0.6163	-6.02%
2020-04-23	0	0.830	0.830	0.840	0.780	0.830	654,000	532,340	0.8140	0.654	0.654	0.662	0.614	0.654	830,365	0.6411	5.06%
2020-04-22	0	0.790	0.780	0.790	0.770	0.790	34,000	26,520	0.7800	0.622	0.614	0.622	0.606	0.622	43,169	0.6143	2.60%
2020-04-21	0	0.770	0.770	0.800	0.770	0.770	2,000	1,540	0.7700	0.606	0.606	0.630	0.606	0.606	2,539	0.6065	-1.28%
2020-04-20	0	0.780	0.780	0.820	-	-	0	0	-	0.614	0.614	0.646	-	-	0	-	0.00%
2020-04-17	0	0.780	0.780	0.820	0.780	0.800	92,000	72,560	0.7887	0.614	0.614	0.646	0.614	0.630	116,810	0.6212	-1.27%
2020-04-16	0	0.790	0.780	0.800	0.770	0.800	240,000	188,860	0.7869	0.622	0.614	0.630	0.606	0.630	304,721	0.6198	0.00%
2020-04-15	0	0.790	0.790	0.800	0.790	0.810	156,000	124,820	0.8001	0.622	0.622	0.630	0.622	0.638	198,069	0.6302	-1.25%
2020-04-14	0	0.800	0.800	0.820	0.800	0.810	290,000	232,320	0.8011	0.630	0.630	0.646	0.630	0.638	368,205	0.6310	-2.44%
2020-04-09	0	0.820	0.800	0.830	0.800	0.830	268,000	219,260	0.8181	0.646	0.630	0.654	0.630	0.654	340,272	0.6444	-1.20%
2020-04-08	0	0.830	0.800	0.830	0.820	0.830	16,000	13,160	0.8225	0.654	0.630	0.654	0.646	0.654	20,315	0.6478	0.00%
2020-04-07	0	0.830	0.820	0.830	-	-	0	0	-	0.654	0.646	0.654	-	-	0	-	-1.19%
2020-04-06	0	0.840	0.780	0.840	0.840	0.870	12,000	10,140	0.8450	0.662	0.614	0.662	0.662	0.685	15,236	0.6655	5.00%
2020-04-03	0	0.800	0.800	0.830	0.800	0.810	88,000	71,080	0.8077	0.630	0.630	0.654	0.630	0.638	111,731	0.6362	-1.23%
2020-04-02	0	0.810	0.800	0.810	0.800	0.810	36,000	29,080	0.8078	0.638	0.630	0.638	0.630	0.638	45,708	0.6362	-1.22%
2020-04-01	0	0.820	0.820	0.830	0.800	0.840	28,000	22,820	0.8150	0.646	0.646	0.654	0.630	0.662	35,551	0.6419	-1.20%
2020-03-31	0	0.830	0.830	0.840	0.790	0.830	322,000	264,400	0.8211	0.654	0.654	0.662	0.622	0.654	408,834	0.6467	5.06%
2020-03-30	0	0.790	0.780	0.790	0.770	0.790	94,000	73,140	0.7781	0.622	0.614	0.622	0.606	0.622	119,349	0.6128	1.28%
2020-03-27	0	0.780	0.780	0.810	0.780	0.870	476,000	381,360	0.8012	0.614	0.614	0.638	0.614	0.685	604,364	0.6310	-8.24%
2020-03-26	0	0.850	0.840	0.850	0.820	0.850	1,522,000	1,275,220	0.8379	0.669	0.662	0.669	0.646	0.669	1,932,440	0.6599	4.94%
2020-03-25	0	0.810	0.790	0.810	0.800	0.810	176,000	141,840	0.8059	0.638	0.622	0.638	0.630	0.638	223,462	0.6347	1.25%
2020-03-24	0	0.800	0.800	0.810	0.750	0.800	732,000	576,140	0.7871	0.630	0.630	0.638	0.591	0.630	929,400	0.6199	6.67%
2020-03-23	0	0.750	0.750	0.760	0.750	0.780	160,000	121,320	0.7583	0.591	0.591	0.599	0.591	0.614	203,147	0.5972	-2.60%
2020-03-20	0	0.770	0.770	0.780	0.760	0.790	506,000	390,540	0.7718	0.606	0.606	0.614	0.599	0.622	642,454	0.6079	1.32%
2020-03-19	0	0.760	0.750	0.780	0.750	0.790	1,402,000	1,070,000	0.7632	0.599	0.591	0.614	0.591	0.622	1,780,080	0.6011	-3.80%
2020-03-18	0	0.790	0.770	0.790	0.770	0.820	282,000	227,380	0.8063	0.622	0.606	0.622	0.606	0.646	358,047	0.6351	-1.25%
2020-03-17	0	0.800	0.780	0.800	0.800	0.800	4,000	3,200	0.8000	0.630	0.614	0.630	0.630	0.630	5,079	0.6301	-2.44%
2020-03-16	0	0.820	0.820	0.830	0.760	0.830	2,306,000	1,841,820	0.7987	0.646	0.646	0.654	0.599	0.654	2,927,863	0.6291	7.89%
2020-03-13	0	0.760	0.760	0.780	0.750	0.790	510,000	393,400	0.7714	0.599	0.599	0.614	0.591	0.622	647,533	0.6075	-3.80%
2020-03-12	0	0.790	0.780	0.810	0.780	0.810	1,066,000	846,380	0.7940	0.622	0.614	0.638	0.614	0.638	1,353,470	0.6253	-4.82%
2020-03-11	0	0.830	0.810	0.830	0.800	0.840	5,570,000	4,531,060	0.8135	0.654	0.638	0.654	0.630	0.662	7,072,072	0.6407	3.75%
2020-03-10	0	0.800	0.790	0.800	0.790	0.820	1,230,000	982,480	0.7988	0.630	0.622	0.630	0.622	0.646	1,561,696	0.6291	0.00%
2020-03-09	0	0.800	0.800	0.810	0.790	0.810	660,000	529,640	0.8025	0.630	0.630	0.638	0.622	0.638	837,983	0.6320	-3.61%
2020-03-06	0	0.830	0.820	0.830	0.820	0.840	652,000	541,720	0.8309	0.654	0.646	0.654	0.646	0.662	827,826	0.6544	-2.35%
2020-03-05	0	0.850	0.830	0.850	0.830	0.860	1,104,000	931,910	0.8441	0.669	0.654	0.669	0.654	0.677	1,401,718	0.6648	0.00%
2020-03-04	0	0.850	0.840	0.860	0.850	0.870	712,000	612,440	0.8602	0.669	0.662	0.677	0.669	0.685	904,006	0.6775	-3.41%
2020-03-03	0	0.880	0.880	0.890	0.860	0.920	3,938,000	3,494,900	0.8875	0.693	0.693	0.701	0.677	0.725	4,999,967	0.6990	2.33%
2020-03-02	0	0.860	0.850	0.860	0.850	0.880	2,676,000	2,298,940	0.8591	0.677	0.669	0.677	0.669	0.693	3,397,642	0.6766	-1.15%
2020-02-28	0	0.870	0.870	0.880	0.850	0.930	5,102,000	4,507,960	0.8836	0.685	0.685	0.693	0.669	0.732	6,477,865	0.6959	-1.14%
2020-02-27	0	0.880	0.880	0.890	0.870	0.920	2,744,000	2,455,180	0.8947	0.693	0.693	0.701	0.685	0.725	3,483,979	0.7047	-6.38%
2020-02-26	0	0.940	0.940	0.950	0.750	0.950	6,568,000	5,868,560	0.8935	0.740	0.740	0.748	0.591	0.748	8,339,204	0.7037	18.99%
2020-02-25	0	0.790	0.780	0.790	0.790	0.920	14,206,000	11,944,120	0.8408	0.622	0.614	0.622	0.622	0.725	18,036,957	0.6622	-12.22%
2020-02-24	0	0.900	0.900	0.910	0.890	0.920	414,000	375,320	0.9066	0.709	0.709	0.717	0.701	0.725	525,644	0.7140	-2.17%
2020-02-21	0	0.920	0.920	0.930	0.920	0.930	136,000	125,180	0.9204	0.725	0.725	0.732	0.725	0.732	172,675	0.7249	-1.08%
2020-02-20	0	0.930	0.920	0.930	0.920	0.930	60,000	55,320	0.9220	0.732	0.725	0.732	0.725	0.732	76,180	0.7262	1.09%
2020-02-19	0	0.920	0.920	0.930	0.920	0.930	322,000	298,360	0.9266	0.725	0.725	0.732	0.725	0.732	408,834	0.7298	-2.13%
2020-02-18	0	0.940	0.930	0.940	0.930	0.950	3,896,000	3,659,200	0.9392	0.740	0.732	0.740	0.732	0.748	4,946,641	0.7397	2.17%
2020-02-17	0	0.920	0.920	0.930	0.920	0.950	196,000	182,580	0.9315	0.725	0.725	0.732	0.725	0.748	248,856	0.7337	-1.08%
2020-02-14	0	0.930	0.920	0.930	0.930	0.930	14,000	13,020	0.9300	0.732	0.725	0.732	0.732	0.732	17,775	0.7325	0.00%
2020-02-13	0	0.930	0.920	0.930	0.920	0.930	84,000	77,420	0.9217	0.732	0.725	0.732	0.725	0.732	106,652	0.7259	-1.06%
2020-02-12	0	0.940	0.910	0.940	0.910	0.940	464,000	430,880	0.9286	0.740	0.717	0.740	0.717	0.740	589,128	0.7314	1.08%
2020-02-11	0	0.930	0.910	0.930	-	-	0	0	-	0.732	0.717	0.732	-	-	0	-	0.00%
2020-02-10	0	0.930	0.920	0.930	0.910	0.940	244,000	224,640	0.9207	0.732	0.725	0.732	0.717	0.740	309,800	0.7251	1.09%
2020-02-07	0	0.920	0.920	0.930	0.920	0.930	68,000	63,160	0.9288	0.725	0.725	0.732	0.725	0.732	86,338	0.7315	-1.08%
2020-02-06	0	0.930	0.920	0.930	0.920	0.940	342,000	315,540	0.9226	0.732	0.725	0.732	0.725	0.740	434,228	0.7267	0.00%
2020-02-05	0	0.930	0.930	0.940	0.930	0.940	170,000	158,600	0.9329	0.732	0.732	0.740	0.732	0.740	215,844	0.7348	-1.06%
2020-02-04	0	0.940	0.940	0.950	0.910	0.950	10,582,000	9,947,100	0.9400	0.740	0.740	0.748	0.717	0.748	13,435,667	0.7404	3.30%
2020-02-03	0	0.910	0.910	0.930	-	-	0	0	-	0.717	0.717	0.732	-	-	0	-	0.00%
2020-01-31	0	0.910	0.910	0.940	0.910	0.950	790,000	736,780	0.9326	0.717	0.717	0.740	0.717	0.748	1,003,041	0.7345	-3.19%
2020-01-30	0	0.940	0.940	0.950	0.860	0.950	2,268,000	2,095,020	0.9237	0.740	0.740	0.748	0.677	0.748	2,879,616	0.7275	4.44%
2020-01-29	0	0.900	0.900	0.910	0.900	0.940	308,000	279,380	0.9071	0.709	0.709	0.717	0.709	0.740	391,059	0.7144	-6.25%
2020-01-24	0	0.960	0.950	0.960	0.960	0.980	308,000	297,820	0.9669	0.756	0.748	0.756	0.756	0.772	391,059	0.7616	1.05%
2020-01-23	0	0.950	0.940	0.950	0.930	0.950	3,152,000	2,962,360	0.9398	0.748	0.740	0.748	0.732	0.748	4,002,005	0.7402	3.26%
2020-01-22	0	0.920	0.930	0.940	-	-	0	0	-	0.725	0.732	0.740	-	-	0	-	0.00%
2020-01-21	0	0.920	0.910	0.920	0.920	0.940	1,544,000	1,420,880	0.9203	0.725	0.717	0.725	0.725	0.740	1,960,373	0.7248	-3.16%
2020-01-20	0	0.950	0.940	0.950	0.930	0.950	4,548,000	4,292,960	0.9439	0.748	0.740	0.748	0.732	0.748	5,774,467	0.7434	4.40%
2020-01-17	0	0.910	0.910	0.930	0.910	0.930	356,023	325,540	0.9144	0.717	0.717	0.732	0.717	0.732	452,032	0.7202	-1.09%
2020-01-16	0	0.920	0.910	0.920	0.910	0.930	142,000	129,680	0.9132	0.725	0.717	0.725	0.717	0.732	180,293	0.7193	-1.08%
2020-01-15	0	0.930	0.920	0.930	0.910	0.930	1,434,000	1,308,640	0.9126	0.732	0.725	0.732	0.717	0.732	1,820,709	0.7188	2.20%
2020-01-14	0	0.910	0.910	0.940	0.910	0.940	134,000	124,700	0.9306	0.717	0.717	0.740	0.717	0.740	170,136	0.7329	-4.21%
2020-01-13	0	0.950	0.930	0.950	0.890	0.950	4,630,000	4,287,500	0.9260	0.748	0.732	0.748	0.701	0.748	5,878,580	0.7293	0.00%
2020-01-10	0	0.950	0.940	0.950	0.930	0.960	2,184,000	2,066,140	0.9460	0.748	0.740	0.748	0.732	0.756	2,772,963	0.7451	1.06%
2020-01-09	0	0.940	0.930	0.940	0.920	0.940	206,000	192,980	0.9368	0.740	0.732	0.740	0.725	0.740	261,552	0.7378	0.00%
2020-01-08	0	0.940	0.860	0.940	0.900	0.950	4,456,000	4,208,080	0.9444	0.740	0.677	0.740	0.709	0.748	5,657,657	0.7438	1.08%
2020-01-07	0	0.930	0.930	0.940	0.930	0.950	322,000	301,740	0.9371	0.732	0.732	0.740	0.732	0.748	408,834	0.7380	-2.11%
2020-01-06	0	0.950	0.940	0.950	0.890	0.950	3,900,000	3,588,460	0.9201	0.748	0.740	0.748	0.701	0.748	4,951,720	0.7247	2.15%
2020-01-03	0	0.930	0.920	0.930	0.910	0.940	4,840,000	4,494,580	0.9286	0.732	0.725	0.732	0.717	0.740	6,145,211	0.7314	0.00%
2020-01-02	0	0.930	0.910	0.930	0.920	0.950	1,062,000	986,300	0.9287	0.732	0.717	0.732	0.725	0.748	1,348,391	0.7315	-1.06%
2019-12-31	0	0.940	0.930	0.940	0.910	0.950	27,772,000	25,732,560	0.9266	0.740	0.732	0.740	0.717	0.748	35,261,324	0.7298	1.08%
2019-12-30	0	0.930	0.930	0.940	0.900	0.940	248,864,000	226,724,470	0.9110	0.732	0.732	0.740	0.709	0.740	315,975,594	0.7175	2.20%
2019-12-27	0	0.910	0.900	0.910	0.900	0.910	14,942,000	13,590,490	0.9095	0.717	0.709	0.717	0.709	0.717	18,971,435	0.7164	1.11%
2019-12-24	0	0.900	0.900	0.910	0.900	0.920	15,198,000	13,857,020	0.9118	0.709	0.709	0.717	0.709	0.725	19,296,471	0.7181	-1.10%
2019-12-23	0	0.910	0.910	0.920	0.890	0.930	17,389,414	15,937,036	0.9165	0.717	0.717	0.725	0.701	0.732	22,078,848	0.7218	1.11%
2019-12-20	0	0.900	0.890	0.900	0.890	0.900	4,872,000	4,373,790	0.8977	0.709	0.701	0.709	0.701	0.709	6,185,841	0.7071	0.00%
2019-12-19	0	0.900	0.890	0.900	0.890	0.900	3,340,000	3,002,700	0.8990	0.709	0.701	0.709	0.701	0.709	4,240,704	0.7081	0.00%
2019-12-18	0	0.900	0.890	0.900	0.890	0.910	4,536,000	4,077,990	0.8990	0.709	0.701	0.709	0.701	0.717	5,759,231	0.7081	0.00%
2019-12-17	0	0.900	0.890	0.900	0.890	0.900	392,000	349,320	0.8911	0.709	0.701	0.709	0.701	0.709	497,711	0.7019	1.12%
2019-12-16	0	0.890	0.890	0.900	0.890	0.900	3,204,000	2,878,820	0.8985	0.701	0.701	0.709	0.701	0.709	4,068,028	0.7077	0.00%
2019-12-13	0	0.890	0.890	0.900	0.890	0.900	1,082,000	970,990	0.8974	0.701	0.701	0.709	0.701	0.709	1,373,785	0.7068	0.00%
2019-12-12	0	0.890	0.890	0.900	0.880	0.900	2,590,000	2,314,360	0.8936	0.701	0.701	0.709	0.693	0.709	3,288,450	0.7038	-1.11%
2019-12-11	0	0.900	0.890	0.900	0.880	0.900	1,376,000	1,229,080	0.8932	0.709	0.701	0.709	0.693	0.709	1,747,068	0.7035	1.12%
2019-12-10	0	0.890	0.890	0.900	0.890	0.900	260,000	232,900	0.8958	0.701	0.701	0.709	0.701	0.709	330,115	0.7055	-1.11%
2019-12-09	0	0.900	0.900	0.910	0.880	0.910	694,000	621,160	0.8950	0.709	0.709	0.717	0.693	0.717	881,152	0.7049	1.12%
2019-12-06	0	0.890	0.890	0.900	0.880	0.900	204,000	182,620	0.8952	0.701	0.701	0.709	0.693	0.709	259,013	0.7051	0.00%
2019-12-05	0	0.890	0.890	0.900	0.870	0.890	1,398,000	1,234,040	0.8827	0.701	0.701	0.709	0.685	0.701	1,775,001	0.6952	1.14%
2019-12-04	0	0.880	0.880	0.890	0.820	0.880	948,000	810,640	0.8551	0.693	0.693	0.701	0.646	0.693	1,203,649	0.6735	2.33%
2019-12-03	0	0.860	0.870	0.880	0.800	0.880	1,086,000	915,600	0.8431	0.677	0.685	0.693	0.630	0.693	1,378,864	0.6640	0.00%
2019-12-02	0	0.860	0.840	0.860	-	-	0	0	-	0.677	0.662	0.677	-	-	0	-	0.00%
2019-11-29	0	0.860	0.850	0.860	0.830	0.860	460,000	389,500	0.8467	0.677	0.669	0.677	0.654	0.677	584,049	0.6669	2.38%
2019-11-28	0	0.840	0.840	0.850	0.840	0.880	592,000	513,000	0.8666	0.662	0.662	0.669	0.662	0.693	751,646	0.6825	-2.33%
2019-11-27	0	0.860	0.840	0.870	0.840	0.870	670,000	574,580	0.8576	0.677	0.662	0.685	0.662	0.685	850,680	0.6754	1.18%
2019-11-26	0	0.850	0.850	0.860	0.830	0.860	770,000	648,660	0.8424	0.669	0.669	0.677	0.654	0.677	977,647	0.6635	1.19%
2019-11-25	0	0.840	0.830	0.850	0.820	0.850	88,000	73,520	0.8355	0.662	0.654	0.669	0.646	0.669	111,731	0.6580	-1.18%
2019-11-22	0	0.850	0.840	0.850	0.810	0.860	492,000	405,440	0.8241	0.669	0.662	0.669	0.638	0.677	624,679	0.6490	-1.16%
2019-11-21	0	0.860	0.850	0.860	0.820	0.860	980,000	814,040	0.8307	0.677	0.669	0.677	0.646	0.677	1,244,278	0.6542	3.61%
2019-11-20	0	0.830	0.820	0.830	0.790	0.830	1,712,000	1,384,040	0.8084	0.654	0.646	0.654	0.622	0.654	2,173,678	0.6367	5.06%
2019-11-19	0	0.790	0.780	0.790	0.790	0.790	32,000	25,280	0.7900	0.622	0.614	0.622	0.622	0.622	40,629	0.6222	0.00%
2019-11-18	0	0.790	0.780	0.790	0.780	0.800	160,000	126,420	0.7901	0.622	0.614	0.622	0.614	0.630	203,147	0.6223	0.00%
2019-11-15	0	0.790	0.780	0.790	0.780	0.800	168,000	131,720	0.7840	0.622	0.614	0.622	0.614	0.630	213,305	0.6175	1.28%
2019-11-14	0	0.780	0.770	0.780	0.770	0.780	734,000	570,940	0.7778	0.614	0.606	0.614	0.606	0.614	931,939	0.6126	1.30%
2019-11-13	0	0.770	0.760	0.770	0.760	0.780	628,000	483,460	0.7698	0.606	0.599	0.606	0.599	0.614	797,354	0.6063	0.00%
2019-11-12	0	0.770	0.770	0.780	0.770	0.780	260,000	202,760	0.7798	0.606	0.606	0.614	0.606	0.614	330,115	0.6142	-1.28%
2019-11-11	0	0.780	0.780	0.800	0.780	0.800	856,000	675,280	0.7889	0.614	0.614	0.630	0.614	0.630	1,086,839	0.6213	-3.70%
2019-11-08	0	0.810	0.800	0.810	0.780	0.810	1,198,000	952,550	0.7951	0.638	0.630	0.638	0.614	0.638	1,521,067	0.6262	1.25%
2019-11-07	0	0.800	0.790	0.800	0.790	0.810	574,000	458,760	0.7992	0.630	0.622	0.630	0.622	0.638	728,792	0.6295	0.00%
2019-11-06	0	0.800	0.790	0.800	0.780	0.800	2,330,000	1,843,120	0.7910	0.630	0.622	0.630	0.614	0.630	2,958,335	0.6230	-1.23%
2019-11-05	0	0.810	0.810	0.820	0.810	0.810	6,000	4,860	0.8100	0.638	0.638	0.646	0.638	0.638	7,618	0.6380	0.00%
2019-11-04	0	0.810	0.800	0.820	0.800	0.820	194,000	157,180	0.8102	0.638	0.630	0.646	0.630	0.646	246,316	0.6381	1.25%
2019-11-01	0	0.800	0.800	0.820	0.800	0.820	98,000	79,020	0.8063	0.630	0.630	0.646	0.630	0.646	124,428	0.6351	1.27%
2019-10-31	0	0.790	0.790	0.840	0.790	0.830	334,000	268,400	0.8036	0.622	0.622	0.662	0.622	0.654	424,070	0.6329	0.00%
2019-10-30	0	0.790	0.790	0.800	0.790	0.810	94,000	75,100	0.7989	0.622	0.622	0.630	0.622	0.638	119,349	0.6292	0.00%
2019-10-29	0	0.790	0.790	0.800	0.790	0.800	44,000	35,020	0.7959	0.622	0.622	0.630	0.622	0.630	55,866	0.6269	0.00%
2019-10-28	0	0.790	0.790	0.800	0.780	0.800	584,000	461,720	0.7906	0.622	0.622	0.630	0.614	0.630	741,488	0.6227	0.00%
2019-10-25	0	0.790	0.790	0.800	0.780	0.800	438,000	346,440	0.7910	0.622	0.622	0.630	0.614	0.630	556,116	0.6230	1.28%
2019-10-24	0	0.780	0.780	0.800	0.780	0.800	118,000	93,240	0.7902	0.614	0.614	0.630	0.614	0.630	149,821	0.6223	-2.50%
2019-10-23	0	0.800	0.780	0.790	0.790	0.810	328,000	261,880	0.7984	0.630	0.614	0.622	0.622	0.638	416,452	0.6288	2.56%
2019-10-22	0	0.780	0.780	0.790	0.780	0.790	1,208,000	953,360	0.7892	0.614	0.614	0.622	0.614	0.622	1,533,763	0.6216	-2.50%
2019-10-21	0	0.800	0.790	0.800	0.790	0.800	80,000	63,520	0.7940	0.630	0.622	0.630	0.622	0.630	101,574	0.6254	0.00%
2019-10-18	0	0.800	0.790	0.800	0.800	0.820	24,000	19,360	0.8067	0.630	0.622	0.630	0.630	0.646	30,472	0.6353	0.00%
2019-10-17	0	0.800	0.800	0.810	0.790	0.810	54,000	43,280	0.8015	0.630	0.630	0.638	0.622	0.638	68,562	0.6313	0.00%
2019-10-16	0	0.800	0.780	0.800	0.790	0.800	150,000	118,620	0.7908	0.630	0.614	0.630	0.622	0.630	190,451	0.6228	2.56%
2019-10-15	0	0.780	0.770	0.780	0.780	0.800	192,000	151,640	0.7898	0.614	0.606	0.614	0.614	0.630	243,777	0.6220	-2.50%
2019-10-14	0	0.800	0.790	0.800	0.780	0.810	212,000	168,500	0.7948	0.630	0.622	0.630	0.614	0.638	269,170	0.6260	0.00%
2019-10-11	0	0.800	0.780	0.800	-	-	0	0	-	0.630	0.614	0.630	-	-	0	-	0.00%
2019-10-10	0	0.800	0.780	0.800	0.780	0.800	248,000	193,920	0.7819	0.630	0.614	0.630	0.614	0.630	314,879	0.6159	2.56%
2019-10-09	0	0.780	0.780	0.800	0.770	0.800	34,000	26,340	0.7747	0.614	0.614	0.630	0.606	0.630	43,169	0.6102	1.30%
2019-10-08	0	0.770	0.770	0.800	0.770	0.790	540,000	420,140	0.7780	0.606	0.606	0.630	0.606	0.622	685,623	0.6128	-2.53%
2019-10-04	0	0.790	0.760	0.790	0.760	0.800	204,000	157,940	0.7742	0.622	0.599	0.622	0.599	0.630	259,013	0.6098	-1.25%
2019-10-03	0	0.800	0.770	0.800	0.770	0.800	50,000	39,100	0.7820	0.630	0.606	0.630	0.606	0.630	63,484	0.6159	2.56%
2019-10-02	0	0.780	0.780	0.800	0.760	0.780	80,000	61,580	0.7698	0.614	0.614	0.630	0.599	0.614	101,574	0.6063	0.00%
2019-09-30	0	0.780	0.770	0.790	-	-	0	0	-	0.614	0.606	0.622	-	-	0	-	0.00%
2019-09-27	0	0.780	0.770	0.780	0.770	0.800	228,000	179,100	0.7855	0.614	0.606	0.614	0.606	0.630	289,485	0.6187	-2.50%
2019-09-26	0	0.800	0.780	0.800	0.760	0.800	564,000	442,360	0.7843	0.630	0.614	0.630	0.599	0.630	716,095	0.6177	3.90%
2019-09-25	0	0.770	0.770	0.790	0.770	0.790	436,000	339,000	0.7775	0.606	0.606	0.622	0.606	0.622	553,577	0.6124	0.00%
2019-09-24	0	0.770	0.770	0.790	0.760	0.770	24,000	18,260	0.7608	0.606	0.606	0.622	0.599	0.606	30,472	0.5992	0.00%
2019-09-23	0	0.770	0.770	0.800	0.770	0.770	10,000	7,700	0.7700	0.606	0.606	0.630	0.606	0.606	12,697	0.6065	-1.28%
2019-09-20	0	0.780	0.760	0.780	0.780	0.820	666,000	526,860	0.7911	0.614	0.599	0.614	0.614	0.646	845,601	0.6231	-4.88%
2019-09-19	0	0.820	0.790	0.820	-	-	0	0	-	0.646	0.622	0.646	-	-	0	-	0.00%
2019-09-18	0	0.820	0.800	0.820	0.820	0.830	36,000	29,580	0.8217	0.646	0.630	0.646	0.646	0.654	45,708	0.6471	0.00%
2019-09-17	0	0.820	0.800	0.820	0.820	0.830	82,000	67,280	0.8205	0.646	0.630	0.646	0.646	0.654	104,113	0.6462	-1.20%
2019-09-16	0	0.830	0.790	0.830	0.820	0.830	76,000	62,540	0.8229	0.654	0.622	0.654	0.646	0.654	96,495	0.6481	0.00%
2019-09-13	0	0.830	0.820	0.830	0.810	0.830	222,000	182,620	0.8226	0.654	0.646	0.654	0.638	0.654	281,867	0.6479	2.47%
2019-09-12	0	0.810	0.800	0.810	0.790	0.810	800,000	634,040	0.7926	0.638	0.630	0.638	0.622	0.638	1,015,737	0.6242	1.25%
2019-09-11	0	0.800	0.780	0.800	0.800	0.800	34,000	27,200	0.8000	0.630	0.614	0.630	0.630	0.630	43,169	0.6301	1.27%
2019-09-10	0	0.790	0.780	0.790	0.790	0.790	36,000	28,440	0.7900	0.622	0.614	0.622	0.622	0.622	45,708	0.6222	1.28%
2019-09-09	0	0.780	0.780	0.800	0.780	0.780	24,000	18,720	0.7800	0.614	0.614	0.630	0.614	0.614	30,472	0.6143	-2.50%
2019-09-06	0	0.800	0.780	0.800	0.790	0.800	150,000	118,640	0.7909	0.630	0.614	0.630	0.622	0.630	190,451	0.6229	2.56%
2019-09-05	0	0.780	0.770	0.780	0.780	0.800	68,000	53,100	0.7809	0.614	0.606	0.614	0.614	0.630	86,338	0.6150	2.63%
2019-09-04	0	0.760	0.760	0.790	0.740	0.760	278,000	209,080	0.7521	0.599	0.599	0.622	0.583	0.599	352,969	0.5923	1.33%
2019-09-03	0	0.750	0.740	0.750	0.750	0.800	144,000	108,940	0.7565	0.591	0.583	0.591	0.591	0.630	182,833	0.5958	-5.06%
2019-09-02	0	0.790	0.770	0.790	0.770	0.790	18,000	14,000	0.7778	0.622	0.606	0.622	0.606	0.622	22,854	0.6126	0.00%
2019-08-30	0	0.790	0.770	0.800	0.780	0.800	170,000	133,820	0.7872	0.622	0.606	0.630	0.614	0.630	215,844	0.6200	2.60%
2019-08-29	0	0.770	0.760	0.770	0.740	0.800	738,000	560,180	0.7591	0.606	0.599	0.606	0.583	0.630	937,018	0.5978	-2.53%
2019-08-28	0	0.790	0.770	0.790	0.770	0.810	428,000	338,200	0.7902	0.622	0.606	0.622	0.606	0.638	543,420	0.6224	3.95%
2019-08-27	0	0.760	0.760	0.770	0.760	0.790	219,218	171,230	0.7811	0.599	0.599	0.606	0.599	0.622	278,335	0.6152	-2.56%
2019-08-26	0	0.780	0.770	0.780	0.750	0.780	258,000	197,260	0.7646	0.614	0.606	0.614	0.591	0.614	327,575	0.6022	1.30%
2019-08-23	0	0.770	0.770	0.800	0.770	0.800	400,000	311,120	0.7778	0.606	0.606	0.630	0.606	0.630	507,869	0.6126	-4.94%
2019-08-22	0	0.810	0.780	0.810	-	-	0	0	-	0.638	0.614	0.638	-	-	0	-	0.00%
2019-08-21	0	0.810	0.780	0.810	0.770	0.810	94,000	74,080	0.7881	0.638	0.614	0.638	0.606	0.638	119,349	0.6207	3.85%
2019-08-20	0	0.780	0.780	0.810	0.780	0.800	40,800	32,540	0.7975	0.614	0.614	0.638	0.614	0.630	51,803	0.6282	-2.50%
2019-08-19	0	0.800	0.780	0.800	0.790	0.800	176,000	140,720	0.7995	0.630	0.614	0.630	0.622	0.630	223,462	0.6297	3.90%
2019-08-16	0	0.770	0.770	0.780	0.770	0.780	362,000	281,780	0.7784	0.606	0.606	0.614	0.606	0.614	459,621	0.6131	-1.28%
2019-08-15	0	0.780	0.780	0.800	0.770	0.780	228,000	177,820	0.7799	0.614	0.614	0.630	0.606	0.614	289,485	0.6143	1.30%
2019-08-14	0	0.770	0.770	0.780	0.770	0.790	444,000	345,560	0.7783	0.606	0.606	0.614	0.606	0.622	563,734	0.6130	0.00%
2019-08-13	0	0.770	0.760	0.790	0.750	0.790	728,000	561,800	0.7717	0.606	0.599	0.622	0.591	0.622	924,321	0.6078	-2.53%
2019-08-12	0	0.790	0.790	0.800	0.790	0.800	326,000	259,100	0.7948	0.622	0.622	0.630	0.622	0.630	413,913	0.6260	0.00%
2019-08-09	0	0.790	0.790	0.800	0.790	0.820	400,000	319,440	0.7986	0.622	0.622	0.630	0.622	0.646	507,869	0.6290	-3.66%
2019-08-08	0	0.820	0.810	0.820	0.810	0.830	14,000	11,400	0.8143	0.646	0.638	0.646	0.638	0.654	17,775	0.6413	2.50%
2019-08-07	0	0.800	0.800	0.810	0.800	0.830	920,000	744,680	0.8094	0.630	0.630	0.638	0.630	0.654	1,168,098	0.6375	-1.23%
2019-08-06	0	0.810	0.800	0.810	0.800	0.820	244,000	197,340	0.8088	0.638	0.630	0.638	0.630	0.646	309,800	0.6370	-1.22%
2019-08-05	0	0.820	0.810	0.820	0.810	0.820	516,000	421,260	0.8164	0.646	0.638	0.646	0.638	0.646	655,151	0.6430	-1.20%
2019-08-02	0	0.830	0.830	0.840	0.830	0.850	108,000	90,240	0.8356	0.654	0.654	0.662	0.654	0.669	137,125	0.6581	-2.35%
2019-08-01	0	0.850	0.840	0.850	0.840	0.850	278,000	236,020	0.8490	0.669	0.662	0.669	0.662	0.669	352,969	0.6687	3.66%
2019-07-31	0	0.820	0.820	0.840	0.820	0.840	356,000	296,900	0.8340	0.646	0.646	0.662	0.646	0.662	452,003	0.6569	-2.38%
2019-07-30	0	0.840	0.830	0.840	0.830	0.840	268,000	223,820	0.8351	0.662	0.654	0.662	0.654	0.662	340,272	0.6578	1.20%
2019-07-29	0	0.830	0.830	0.850	0.830	0.850	254,000	213,360	0.8400	0.654	0.654	0.669	0.654	0.669	322,497	0.6616	-1.19%
2019-07-26	0	0.840	0.840	0.850	0.840	0.850	230,000	195,380	0.8495	0.662	0.662	0.669	0.662	0.669	292,025	0.6691	-1.18%
2019-07-25	0	0.850	0.840	0.870	0.840	0.880	154,000	131,440	0.8535	0.669	0.662	0.685	0.662	0.693	195,529	0.6722	0.00%
2019-07-24	0	0.850	0.850	0.860	0.840	0.870	164,000	138,660	0.8455	0.669	0.669	0.677	0.662	0.685	208,226	0.6659	1.19%
2019-07-23	0	0.840	0.840	0.860	0.820	0.890	2,110,000	1,798,220	0.8522	0.662	0.662	0.677	0.646	0.701	2,679,007	0.6712	-5.62%
2019-07-22	0	0.890	0.870	0.890	-	-	0	0	-	0.701	0.685	0.701	-	-	0	-	0.00%
2019-07-19	0	0.890	0.890	0.900	0.870	0.900	454,000	401,940	0.8853	0.701	0.701	0.709	0.685	0.709	576,431	0.6973	0.00%
2019-07-18	0	0.890	0.890	0.900	0.890	0.900	260,000	233,320	0.8974	0.701	0.701	0.709	0.701	0.709	330,115	0.7068	-1.11%
2019-07-17	0	0.900	0.900	0.910	0.890	0.910	348,000	315,320	0.9061	0.709	0.709	0.717	0.701	0.717	441,846	0.7136	-1.10%
2019-07-16	0	0.910	0.900	0.910	0.900	0.920	110,000	99,400	0.9036	0.717	0.709	0.717	0.709	0.725	139,664	0.7117	-1.09%
2019-07-15	0	0.920	0.910	0.920	0.900	0.920	432,000	395,910	0.9165	0.725	0.717	0.725	0.709	0.725	548,498	0.7218	1.10%
2019-07-12	0	0.910	0.900	0.920	0.890	0.920	840,000	762,000	0.9071	0.717	0.709	0.725	0.701	0.725	1,066,524	0.7145	0.00%
2019-07-11	0	0.910	0.900	0.910	0.900	0.910	206,000	185,760	0.9017	0.717	0.709	0.717	0.709	0.717	261,552	0.7102	1.11%
2019-07-10	0	0.900	0.900	0.910	0.890	0.910	82,000	74,480	0.9083	0.709	0.709	0.717	0.701	0.717	104,113	0.7154	-1.10%
2019-07-09	0	0.910	0.910	0.920	-	-	0	0	-	0.717	0.717	0.725	-	-	0	-	0.00%
2019-07-08	0	0.910	0.900	0.920	0.900	0.920	292,000	267,020	0.9145	0.717	0.709	0.725	0.709	0.725	370,744	0.7202	-1.09%
2019-07-05	0	0.920	0.910	0.920	0.910	0.920	10,000	9,180	0.9180	0.725	0.717	0.725	0.717	0.725	12,697	0.7230	0.00%
2019-07-04	0	0.920	0.910	0.930	0.910	0.930	1,002,000	919,980	0.9181	0.725	0.717	0.732	0.717	0.732	1,272,211	0.7231	0.52%
2019-07-03	0	0.950	0.950	0.960	0.940	0.960	1,070,000	1,017,400	0.9508	0.721	0.721	0.728	0.713	0.728	1,410,207	0.7215	-1.04%
2019-07-02	0	0.960	0.950	0.960	0.950	0.970	5,224,000	4,974,320	0.9522	0.728	0.721	0.728	0.721	0.736	6,884,973	0.7225	1.05%
2019-06-28	0	0.950	0.950	0.960	0.950	0.970	12,184,000	11,696,880	0.9600	0.721	0.721	0.728	0.721	0.736	16,057,907	0.7284	-2.06%
2019-06-27	0	0.970	0.960	0.970	0.960	0.970	2,018,000	1,937,940	0.9603	0.736	0.728	0.736	0.728	0.736	2,659,624	0.7287	-1.02%
2019-06-26	0	0.980	0.960	0.980	0.960	0.980	4,322,000	4,207,020	0.9734	0.744	0.728	0.744	0.728	0.744	5,696,181	0.7386	1.03%
2019-06-25	0	0.970	0.960	0.980	0.920	0.980	2,500,000	2,406,460	0.9626	0.736	0.728	0.744	0.698	0.744	3,294,876	0.7304	1.04%
2019-06-24	0	0.960	0.960	0.980	0.960	0.990	4,898,000	4,819,330	0.9839	0.728	0.728	0.744	0.728	0.751	6,455,321	0.7466	-2.04%
2019-06-21	0	0.980	0.970	0.990	0.970	0.990	4,020,000	3,940,800	0.9803	0.744	0.736	0.751	0.736	0.751	5,298,160	0.7438	0.00%
2019-06-20	0	0.980	0.970	0.980	0.960	0.980	2,932,000	2,849,320	0.9718	0.744	0.736	0.744	0.728	0.744	3,864,230	0.7374	2.08%
2019-06-19	0	0.960	0.960	0.970	0.950	0.970	3,198,000	3,078,340	0.9626	0.728	0.728	0.736	0.721	0.736	4,214,805	0.7304	0.00%
2019-06-18	0	0.960	0.950	0.970	0.950	0.970	1,352,000	1,304,740	0.9650	0.728	0.721	0.736	0.721	0.736	1,781,869	0.7322	0.00%
2019-06-17	0	0.960	0.960	0.970	0.940	0.970	3,496,000	3,353,080	0.9591	0.728	0.728	0.736	0.713	0.736	4,607,554	0.7277	-1.03%
2019-06-14	0	0.970	0.960	0.970	0.950	0.970	532,000	513,420	0.9651	0.736	0.728	0.736	0.721	0.736	701,150	0.7323	0.00%
2019-06-13	0	0.970	0.950	0.970	0.950	0.970	1,512,000	1,452,380	0.9606	0.736	0.721	0.736	0.721	0.736	1,992,741	0.7288	2.11%
2019-06-12	0	0.950	0.950	0.960	0.920	0.950	804,000	751,340	0.9345	0.721	0.721	0.728	0.698	0.721	1,059,632	0.7091	3.26%
2019-06-11	0	0.920	0.920	0.930	0.920	0.960	3,332,000	3,135,900	0.9411	0.698	0.698	0.706	0.698	0.728	4,391,411	0.7141	-1.08%
2019-06-10	0	0.930	0.920	0.930	0.890	0.950	2,644,002	2,437,081	0.9217	0.706	0.698	0.706	0.675	0.721	3,484,663	0.6994	2.20%
2019-06-06	0	0.910	0.910	0.920	0.890	0.920	176,000	159,500	0.9063	0.690	0.690	0.698	0.675	0.698	231,959	0.6876	-1.09%
2019-06-05	0	0.920	0.920	0.930	0.910	0.930	26,000	23,860	0.9177	0.698	0.698	0.706	0.690	0.706	34,267	0.6963	1.10%
2019-06-04	0	0.910	0.900	0.910	0.900	0.920	83,032	75,489	0.9092	0.690	0.683	0.690	0.683	0.698	109,432	0.6898	-1.09%
2019-06-03	0	0.920	0.910	0.920	0.910	0.940	112,000	103,500	0.9241	0.698	0.690	0.698	0.690	0.713	147,610	0.7012	-3.16%
2019-05-31	0	0.950	0.940	0.950	0.930	0.960	810,000	769,520	0.9500	0.721	0.713	0.721	0.706	0.728	1,067,540	0.7208	3.26%
2019-05-30	0	0.920	0.920	0.930	0.920	0.940	456,000	428,080	0.9388	0.698	0.698	0.706	0.698	0.713	600,985	0.7123	-1.08%
2019-05-29	0	0.930	0.920	0.940	0.920	0.940	44,000	40,880	0.9291	0.706	0.698	0.713	0.698	0.713	57,990	0.7050	0.00%
2019-05-28	0	0.930	0.920	0.930	0.890	0.950	1,292,000	1,205,920	0.9334	0.706	0.698	0.706	0.675	0.721	1,702,792	0.7082	3.33%
2019-05-27	0	0.900	0.900	0.920	0.900	0.920	340,000	306,760	0.9022	0.683	0.683	0.698	0.683	0.698	448,103	0.6846	0.00%
2019-05-24	0	0.900	0.900	0.910	0.900	0.940	596,000	539,600	0.9054	0.683	0.683	0.690	0.683	0.713	785,498	0.6870	-2.17%
2019-05-23	0	0.920	0.920	0.940	0.920	0.960	610,000	572,880	0.9391	0.698	0.698	0.713	0.698	0.728	803,950	0.7126	-5.15%
2019-05-22	0	0.970	0.950	0.970	0.950	0.970	5,746,000	5,517,620	0.9603	0.736	0.721	0.736	0.721	0.736	7,572,943	0.7286	2.11%
2019-05-21	0	0.950	0.950	0.960	0.920	0.970	8,390,000	7,911,500	0.9430	0.721	0.721	0.728	0.698	0.736	11,057,604	0.7155	0.00%
2019-05-20	0	0.950	0.940	0.960	0.920	0.950	5,328,000	4,902,580	0.9202	0.721	0.713	0.728	0.698	0.721	7,022,040	0.6982	3.26%
2019-05-17	0	0.920	0.920	0.930	-	-	4,000,000	3,668,000	0.9170	0.698	0.698	0.706	-	-	5,271,801	0.6958	0.00%
2019-05-16	0	0.920	0.910	0.920	0.910	0.930	80,000	73,380	0.9173	0.698	0.690	0.698	0.690	0.706	105,436	0.6960	2.22%
2019-05-15	0	0.900	0.900	0.920	0.890	0.920	574,000	519,220	0.9046	0.683	0.683	0.698	0.675	0.698	756,504	0.6863	-1.10%
2019-05-14	0	0.910	0.910	0.920	0.900	0.910	278,000	250,880	0.9024	0.690	0.690	0.698	0.683	0.690	366,390	0.6847	0.00%
2019-05-10	0	0.910	0.900	0.920	0.890	0.920	654,000	594,240	0.9086	0.690	0.683	0.698	0.675	0.698	861,940	0.6894	1.11%
2019-05-09	0	0.900	0.900	0.910	0.900	0.910	236,000	213,040	0.9027	0.683	0.683	0.690	0.683	0.690	311,036	0.6849	-1.10%
2019-05-08	0	0.910	0.910	0.920	0.900	0.930	348,000	318,960	0.9166	0.690	0.690	0.698	0.683	0.706	458,647	0.6954	-1.09%
2019-05-07	0	0.920	0.910	0.920	0.910	0.940	326,000	305,000	0.9356	0.698	0.690	0.698	0.690	0.713	429,652	0.7099	1.10%
2019-05-06	0	0.910	0.910	0.920	0.910	0.940	814,000	749,900	0.9213	0.690	0.690	0.698	0.690	0.713	1,072,812	0.6990	-3.19%
2019-05-03	0	0.940	0.940	0.950	0.940	0.950	604,000	573,780	0.9500	0.713	0.713	0.721	0.713	0.721	796,042	0.7208	-1.05%
2019-05-02	0	0.950	0.940	0.950	0.930	0.950	328,000	308,460	0.9404	0.721	0.713	0.721	0.706	0.721	432,288	0.7136	1.06%
2019-04-30	0	0.940	0.940	0.950	0.940	0.950	144,000	136,160	0.9456	0.713	0.713	0.721	0.713	0.721	189,785	0.7174	-1.05%
2019-04-29	0	0.950	0.950	0.960	0.950	0.960	262,000	249,820	0.9535	0.721	0.721	0.728	0.721	0.728	345,303	0.7235	-1.04%
2019-04-26	0	0.960	0.960	0.970	0.950	0.970	1,172,000	1,132,320	0.9661	0.728	0.728	0.736	0.721	0.736	1,544,638	0.7331	2.13%
2019-04-25	0	0.940	0.940	0.950	0.940	0.960	416,000	395,280	0.9502	0.713	0.713	0.721	0.713	0.728	548,267	0.7210	-1.05%
2019-04-24	0	0.950	0.940	0.950	0.940	0.970	396,000	380,420	0.9607	0.721	0.713	0.721	0.713	0.736	521,908	0.7289	-2.06%
2019-04-23	0	0.970	0.970	0.980	0.970	0.980	706,444	687,210	0.9728	0.736	0.736	0.744	0.736	0.744	931,058	0.7381	1.04%
2019-04-18	0	0.960	0.960	0.980	0.960	0.980	584,000	570,140	0.9763	0.728	0.728	0.744	0.728	0.744	769,683	0.7407	-2.04%
2019-04-17	0	0.980	0.970	0.980	0.970	0.990	1,868,000	1,829,000	0.9791	0.744	0.736	0.744	0.736	0.751	2,461,931	0.7429	2.08%
2019-04-16	0	0.960	0.960	0.970	0.950	0.970	190,000	181,920	0.9575	0.728	0.728	0.736	0.721	0.736	250,411	0.7265	1.05%
2019-04-15	0	0.950	0.950	0.960	0.940	0.980	1,116,000	1,076,740	0.9648	0.721	0.721	0.728	0.713	0.744	1,470,833	0.7321	0.00%
2019-04-12	0	0.950	0.940	0.950	0.940	0.960	156,000	146,780	0.9409	0.721	0.713	0.721	0.713	0.728	205,600	0.7139	0.00%
2019-04-11	0	0.950	0.940	0.950	0.940	0.960	50,000	47,820	0.9564	0.721	0.713	0.721	0.713	0.728	65,898	0.7257	0.00%
2019-04-10	0	0.950	0.950	0.960	0.950	0.960	68,000	65,220	0.9591	0.721	0.721	0.728	0.721	0.728	89,621	0.7277	-1.04%
2019-04-09	0	0.960	0.950	0.960	0.950	0.960	92,000	87,920	0.9557	0.728	0.721	0.728	0.721	0.728	121,251	0.7251	-1.03%
2019-04-08	0	0.970	0.950	0.970	0.960	0.970	52,000	50,120	0.9638	0.736	0.721	0.736	0.728	0.736	68,533	0.7313	1.04%
2019-04-04	0	0.960	0.950	0.960	0.950	0.960	188,000	179,080	0.9526	0.728	0.721	0.728	0.721	0.728	247,775	0.7228	0.00%
2019-04-03	0	0.960	0.950	0.960	0.940	0.960	142,000	135,180	0.9520	0.728	0.721	0.728	0.713	0.728	187,149	0.7223	1.05%
2019-04-02	0	0.950	0.940	0.950	0.940	0.950	200,000	188,580	0.9429	0.721	0.713	0.721	0.713	0.721	263,590	0.7154	0.00%
2019-04-01	0	0.950	0.940	0.950	0.940	0.960	224,000	211,540	0.9444	0.721	0.713	0.721	0.713	0.728	295,221	0.7165	0.00%
2019-03-29	0	0.950	0.950	0.960	0.910	0.950	428,000	400,720	0.9363	0.721	0.721	0.728	0.690	0.721	564,083	0.7104	2.15%
2019-03-28	0	0.930	0.930	0.940	0.920	0.940	272,000	253,340	0.9314	0.706	0.706	0.713	0.698	0.713	358,482	0.7067	-2.11%
2019-03-27	0	0.950	0.930	0.950	0.930	0.950	270,000	253,960	0.9406	0.721	0.706	0.721	0.706	0.721	355,847	0.7137	2.15%
2019-03-26	0	0.930	0.930	0.940	0.930	0.960	394,000	371,400	0.9426	0.706	0.706	0.713	0.706	0.728	519,272	0.7152	-2.11%
2019-03-25	0	0.950	0.950	0.960	0.940	0.970	846,000	802,420	0.9485	0.721	0.721	0.728	0.713	0.736	1,114,986	0.7197	-3.06%
2019-03-22	0	0.980	0.970	0.980	0.950	0.980	944,000	920,040	0.9746	0.744	0.736	0.744	0.721	0.744	1,244,145	0.7395	2.08%
2019-03-21	0	0.960	0.960	0.970	0.960	0.970	90,000	87,060	0.9673	0.728	0.728	0.736	0.728	0.736	118,616	0.7340	0.00%
2019-03-20	0	0.960	0.960	0.980	0.950	0.970	190,000	183,520	0.9659	0.728	0.728	0.744	0.721	0.736	250,411	0.7329	-1.03%
2019-03-19	0	0.970	0.970	0.980	0.960	0.980	472,000	457,740	0.9698	0.736	0.736	0.744	0.728	0.744	622,073	0.7358	0.00%
2019-03-18	0	0.970	0.960	0.970	0.950	0.970	130,000	124,640	0.9588	0.736	0.728	0.736	0.721	0.736	171,334	0.7275	1.04%
2019-03-15	0	0.960	0.960	0.970	0.950	0.970	144,000	138,480	0.9617	0.728	0.728	0.736	0.721	0.736	189,785	0.7297	1.05%
2019-03-14	0	0.950	0.950	0.960	0.950	0.970	328,000	315,260	0.9612	0.721	0.721	0.728	0.721	0.736	432,288	0.7293	0.00%
2019-03-13	0	0.950	0.950	0.960	0.950	0.980	484,000	465,280	0.9613	0.721	0.721	0.728	0.721	0.744	637,888	0.7294	-3.06%
2019-03-12	0	0.980	0.960	0.980	0.950	0.980	530,000	511,200	0.9645	0.744	0.728	0.744	0.721	0.744	698,514	0.7318	3.16%
2019-03-11	0	0.950	0.950	0.960	0.940	0.960	334,000	317,480	0.9505	0.721	0.721	0.728	0.713	0.728	440,195	0.7212	1.06%
2019-03-08	0	0.940	0.940	0.950	0.930	0.960	834,000	790,060	0.9473	0.713	0.713	0.721	0.706	0.728	1,099,171	0.7188	-3.09%
2019-03-07	0	0.970	0.960	0.970	0.960	0.970	162,000	156,300	0.9648	0.736	0.728	0.736	0.728	0.736	213,508	0.7321	1.04%
2019-03-06	0	0.960	0.960	0.970	0.960	0.970	1,298,000	1,252,560	0.9650	0.728	0.728	0.736	0.728	0.736	1,710,700	0.7322	-1.03%
2019-03-05	0	0.970	0.960	0.970	0.960	0.970	112,000	108,300	0.9670	0.736	0.728	0.736	0.728	0.736	147,610	0.7337	1.04%
2019-03-04	0	0.960	0.960	0.970	0.950	0.970	1,050,000	1,009,480	0.9614	0.728	0.728	0.736	0.721	0.736	1,383,848	0.7295	-1.03%
2019-03-01	0	0.970	0.960	0.970	0.960	0.970	114,000	110,250	0.9671	0.736	0.728	0.736	0.728	0.736	150,246	0.7338	0.00%
2019-02-28	0	0.970	0.960	0.970	0.960	0.970	210,000	201,980	0.9618	0.736	0.728	0.736	0.728	0.736	276,770	0.7298	1.04%
2019-02-27	0	0.960	0.960	0.970	0.960	0.970	162,000	156,920	0.9686	0.728	0.728	0.736	0.728	0.736	213,508	0.7350	0.00%
2019-02-26	0	0.960	0.960	0.970	0.950	0.970	2,808,000	2,701,780	0.9622	0.728	0.728	0.736	0.721	0.736	3,700,805	0.7301	-1.03%
2019-02-25	0	0.970	0.970	0.980	0.960	0.980	1,400,000	1,356,320	0.9688	0.736	0.736	0.744	0.728	0.744	1,845,131	0.7351	0.00%
2019-02-22	0	0.970	0.970	0.980	0.950	0.980	734,000	712,160	0.9702	0.736	0.736	0.744	0.721	0.744	967,376	0.7362	1.04%
2019-02-21	0	0.960	0.960	0.970	0.940	0.960	792,000	759,620	0.9591	0.728	0.728	0.736	0.713	0.728	1,043,817	0.7277	1.05%
2019-02-20	0	0.950	0.940	0.970	0.950	0.970	116,569	111,163	0.9536	0.721	0.713	0.736	0.721	0.736	153,632	0.7236	-1.04%
2019-02-19	0	0.960	0.960	0.970	0.950	0.970	452,000	437,640	0.9682	0.728	0.728	0.736	0.721	0.736	595,714	0.7346	-1.03%
2019-02-18	0	0.970	0.970	0.980	0.940	0.980	2,096,000	2,027,680	0.9674	0.736	0.736	0.744	0.713	0.744	2,762,424	0.7340	1.04%
2019-02-15	0	0.960	0.940	0.960	0.930	0.970	486,000	456,860	0.9400	0.728	0.713	0.728	0.706	0.736	640,524	0.7133	1.05%
2019-02-14	0	0.950	0.950	0.960	0.950	0.960	90,000	86,060	0.9562	0.721	0.721	0.728	0.721	0.728	118,616	0.7255	-2.06%
2019-02-13	0	0.970	0.970	0.980	0.950	0.970	556,000	537,260	0.9663	0.736	0.736	0.744	0.721	0.736	732,780	0.7332	2.11%
2019-02-12	0	0.950	0.940	0.950	0.930	0.950	114,000	107,860	0.9461	0.721	0.713	0.721	0.706	0.721	150,246	0.7179	1.06%
2019-02-11	0	0.940	0.930	0.950	0.880	0.950	152,000	140,760	0.9261	0.713	0.706	0.721	0.668	0.721	200,328	0.7026	-2.08%
2019-02-08	0	0.960	0.940	0.960	0.930	0.960	24,000	22,980	0.9575	0.728	0.713	0.728	0.706	0.728	31,631	0.7265	0.00%
2019-02-04	0	0.960	0.940	0.960	0.930	0.960	10,000	9,500	0.9500	0.728	0.713	0.728	0.706	0.728	13,180	0.7208	3.23%
2019-02-01	0	0.930	0.930	0.940	0.920	0.950	280,000	263,240	0.9401	0.706	0.706	0.713	0.698	0.721	369,026	0.7133	-2.11%
2019-01-31	0	0.950	0.930	0.950	0.910	0.950	1,502,000	1,401,900	0.9334	0.721	0.706	0.721	0.690	0.721	1,979,561	0.7082	2.15%
2019-01-30	0	0.930	0.910	0.930	0.910	0.930	26,000	24,140	0.9285	0.706	0.690	0.706	0.690	0.706	34,267	0.7045	0.00%
2019-01-29	0	0.930	0.920	0.930	0.920	0.930	70,000	64,820	0.9260	0.706	0.698	0.706	0.698	0.706	92,257	0.7026	-1.06%
2019-01-28	0	0.940	0.920	0.940	0.920	0.940	38,000	35,280	0.9284	0.713	0.698	0.713	0.698	0.713	50,082	0.7044	0.00%
2019-01-25	0	0.940	0.930	0.950	0.920	0.950	1,106,000	1,042,960	0.9430	0.713	0.706	0.721	0.698	0.721	1,457,653	0.7155	0.00%
2019-01-24	0	0.940	0.930	0.940	0.930	0.940	804,000	751,800	0.9351	0.713	0.706	0.713	0.706	0.713	1,059,632	0.7095	2.17%
2019-01-23	0	0.920	0.920	0.940	0.920	0.940	624,000	579,420	0.9286	0.698	0.698	0.713	0.698	0.713	822,401	0.7045	0.00%
2019-01-22	0	0.920	0.920	0.930	0.920	0.940	542,000	502,720	0.9275	0.698	0.698	0.706	0.698	0.713	714,329	0.7038	1.10%
2019-01-21	0	0.910	0.910	0.920	0.910	0.950	4,722,000	4,385,700	0.9288	0.690	0.690	0.698	0.690	0.721	6,223,362	0.7047	-3.19%
2019-01-18	0	0.940	0.920	0.940	0.900	0.960	720,000	670,860	0.9318	0.713	0.698	0.713	0.683	0.728	948,924	0.7070	4.44%
2019-01-17	0	0.900	0.870	0.900	0.870	0.900	190,000	168,140	0.8849	0.683	0.660	0.683	0.660	0.683	250,411	0.6715	2.27%
2019-01-16	0	0.880	0.880	0.900	0.880	0.910	214,000	190,560	0.8905	0.668	0.668	0.683	0.668	0.690	282,041	0.6756	0.00%
2019-01-15	0	0.880	0.880	0.890	0.860	0.890	772,000	679,340	0.8800	0.668	0.668	0.675	0.653	0.675	1,017,458	0.6677	0.00%
2019-01-14	0	0.880	0.860	0.890	0.860	0.890	220,000	192,280	0.8740	0.668	0.653	0.675	0.653	0.675	289,949	0.6632	-1.12%
2019-01-11	0	0.890	0.880	0.900	0.880	0.890	300,000	266,920	0.8897	0.675	0.668	0.683	0.668	0.675	395,385	0.6751	2.30%
2019-01-10	0	0.870	0.870	0.890	0.870	0.890	84,099	74,191	0.8822	0.660	0.660	0.675	0.660	0.675	110,838	0.6694	-1.14%
2019-01-09	0	0.880	0.880	0.890	0.860	0.900	572,000	506,300	0.8851	0.668	0.668	0.675	0.653	0.683	753,868	0.6716	-1.12%
2019-01-08	0	0.890	0.880	0.900	0.860	0.900	270,000	239,380	0.8866	0.675	0.668	0.683	0.653	0.683	355,847	0.6727	3.49%
2019-01-07	0	0.860	0.860	0.880	0.850	0.890	962,000	834,300	0.8673	0.653	0.653	0.668	0.645	0.675	1,267,868	0.6580	1.18%
2019-01-04	0	0.850	0.840	0.850	0.830	0.930	2,930,000	2,499,340	0.8530	0.645	0.637	0.645	0.630	0.706	3,861,595	0.6472	-7.61%
2019-01-03	0	0.920	0.910	0.920	0.910	0.950	582,000	543,120	0.9332	0.698	0.690	0.698	0.690	0.721	767,047	0.7081	-3.16%
2019-01-02	0	0.950	0.940	0.960	0.940	1.000	380,000	367,840	0.9680	0.721	0.713	0.728	0.713	0.759	500,821	0.7345	-4.04%
2018-12-31	0	0.990	0.980	0.990	0.980	1.050	1,086,000	1,103,520	1.0161	0.751	0.744	0.751	0.744	0.797	1,431,294	0.7710	-4.81%
2018-12-28	0	1.040	1.040	1.050	1.010	1.080	20,630,000	21,727,640	1.0532	0.789	0.789	0.797	0.766	0.819	27,189,316	0.7991	1.96%
2018-12-27	0	1.020	1.020	1.030	1.000	1.040	9,174,000	9,418,520	1.0267	0.774	0.774	0.782	0.759	0.789	12,090,877	0.7790	0.99%
2018-12-24	0	1.010	1.010	1.040	1.010	1.050	6,508,000	6,747,359	1.0368	0.766	0.766	0.789	0.766	0.797	8,577,221	0.7867	-0.98%
2018-12-21	0	1.020	1.000	1.010	1.000	1.050	7,585,431	7,848,011	1.0346	0.774	0.759	0.766	0.759	0.797	9,997,222	0.7850	0.00%
2018-12-20	0	1.020	1.020	1.030	0.980	1.040	10,212,000	10,468,720	1.0251	0.774	0.774	0.782	0.744	0.789	13,458,909	0.7778	0.99%
2018-12-19	0	1.010	1.000	1.020	0.980	1.030	4,664,000	4,681,340	1.0037	0.766	0.759	0.774	0.744	0.782	6,146,921	0.7616	3.06%
2018-12-18	0	0.980	0.950	1.000	0.950	1.050	2,112,000	2,145,620	1.0159	0.744	0.721	0.759	0.721	0.797	2,783,511	0.7708	-5.77%
2018-12-17	0	1.040	1.040	1.050	1.010	1.050	720,000	749,200	1.0406	0.789	0.789	0.797	0.766	0.797	948,924	0.7895	2.97%
2018-12-14	0	1.010	1.010	1.020	1.010	1.050	198,000	203,200	1.0263	0.766	0.766	0.774	0.766	0.797	260,954	0.7787	-2.88%
2018-12-13	0	1.040	1.040	1.050	1.030	1.050	384,000	399,040	1.0392	0.789	0.789	0.797	0.782	0.797	506,093	0.7885	0.97%
2018-12-12	0	1.030	1.020	1.040	1.020	1.040	678,000	698,540	1.0303	0.782	0.774	0.789	0.774	0.789	893,570	0.7817	0.00%
2018-12-11	0	1.030	1.030	1.040	1.000	1.040	724,000	744,580	1.0284	0.782	0.782	0.789	0.759	0.789	954,196	0.7803	0.98%
2018-12-10	0	1.020	1.010	1.040	0.990	1.050	2,514,000	2,559,540	1.0181	0.774	0.766	0.789	0.751	0.797	3,313,327	0.7725	-0.97%
2018-12-07	0	1.030	1.030	1.050	1.020	1.050	2,382,000	2,490,320	1.0455	0.782	0.782	0.797	0.774	0.797	3,139,358	0.7933	0.00%
2018-12-06	0	1.030	1.030	1.050	1.010	1.060	2,760,000	2,851,440	1.0331	0.782	0.782	0.797	0.766	0.804	3,637,543	0.7839	0.98%
2018-12-05	0	1.020	1.020	1.030	0.970	1.040	4,480,000	4,542,940	1.0140	0.774	0.774	0.782	0.736	0.789	5,904,418	0.7694	4.08%
2018-12-04	0	0.980	0.960	0.980	0.940	0.980	1,298,000	1,263,280	0.9733	0.744	0.728	0.744	0.713	0.744	1,710,700	0.7385	4.26%
2018-12-03	0	0.940	0.940	0.960	0.930	0.960	438,000	416,520	0.9510	0.713	0.713	0.728	0.706	0.728	577,262	0.7215	-1.05%
2018-11-30	0	0.950	0.950	0.960	0.930	0.960	1,184,000	1,124,180	0.9495	0.721	0.721	0.728	0.706	0.728	1,560,453	0.7204	0.00%
2018-11-29	0	0.950	0.950	0.960	0.920	0.960	1,414,000	1,333,720	0.9432	0.721	0.721	0.728	0.698	0.728	1,863,582	0.7157	0.00%
2018-11-28	0	0.950	0.950	0.960	0.950	0.980	874,000	838,800	0.9597	0.721	0.721	0.728	0.721	0.744	1,151,889	0.7282	-1.04%
2018-11-27	0	0.960	0.950	0.980	0.910	0.990	4,568,000	4,375,160	0.9578	0.728	0.721	0.744	0.690	0.751	6,020,397	0.7267	5.49%
2018-11-26	0	0.910	0.910	0.920	0.870	0.930	3,346,000	3,043,240	0.9095	0.690	0.690	0.698	0.660	0.706	4,409,862	0.6901	4.60%
2018-11-23	0	0.870	0.850	0.870	0.840	0.880	912,000	778,600	0.8537	0.660	0.645	0.660	0.637	0.668	1,201,971	0.6478	2.35%
2018-11-22	0	0.850	0.850	0.860	0.820	0.860	162,000	137,240	0.8472	0.645	0.645	0.653	0.622	0.653	213,508	0.6428	1.19%
2018-11-21	0	0.840	0.840	0.850	0.830	0.850	404,000	339,600	0.8406	0.637	0.637	0.645	0.630	0.645	532,452	0.6378	1.20%
2018-11-20	0	0.830	0.830	0.840	0.820	0.880	870,000	735,600	0.8455	0.630	0.630	0.637	0.622	0.668	1,146,617	0.6415	-3.49%
2018-11-19	0	0.860	0.860	0.870	0.830	0.870	1,378,000	1,170,000	0.8491	0.653	0.653	0.660	0.630	0.660	1,816,136	0.6442	3.61%
2018-11-16	0	0.830	0.830	0.840	0.820	0.840	708,000	592,400	0.8367	0.630	0.630	0.637	0.622	0.637	933,109	0.6349	0.00%
2018-11-15	0	0.830	0.830	0.840	0.780	0.850	2,206,000	1,800,260	0.8161	0.630	0.630	0.637	0.592	0.645	2,907,399	0.6192	2.47%
2018-11-14	0	0.810	0.810	0.820	0.800	0.820	1,046,000	848,460	0.8111	0.615	0.615	0.622	0.607	0.622	1,378,576	0.6155	-1.22%
2018-11-13	0	0.820	0.820	0.830	0.800	0.830	1,906,020	1,568,235	0.8228	0.622	0.622	0.630	0.607	0.630	2,512,040	0.6243	-1.20%
2018-11-12	0	0.830	0.830	0.840	0.800	0.880	542,000	460,660	0.8499	0.630	0.630	0.637	0.607	0.668	714,329	0.6449	3.75%
2018-11-09	0	0.800	0.800	0.820	0.790	0.820	158,000	128,660	0.8143	0.607	0.607	0.622	0.599	0.622	208,236	0.6179	0.00%
2018-11-08	0	0.800	0.790	0.810	0.800	0.830	850,000	688,660	0.8102	0.607	0.599	0.615	0.607	0.630	1,120,258	0.6147	-1.23%
2018-11-07	0	0.810	0.800	0.810	0.800	0.830	164,000	133,840	0.8161	0.615	0.607	0.615	0.607	0.630	216,144	0.6192	0.00%
2018-11-06	0	0.810	0.810	0.820	0.810	0.830	128,000	104,360	0.8153	0.615	0.615	0.622	0.615	0.630	168,698	0.6186	1.25%
2018-11-05	0	0.800	0.800	0.820	0.780	0.820	380,000	307,280	0.8086	0.607	0.607	0.622	0.592	0.622	500,821	0.6136	-1.23%
2018-11-02	0	0.810	0.810	0.820	0.790	0.820	526,000	427,640	0.8130	0.615	0.615	0.622	0.599	0.622	693,242	0.6169	3.85%
2018-11-01	0	0.780	0.780	0.790	0.770	0.800	300,000	235,800	0.7860	0.592	0.592	0.599	0.584	0.607	395,385	0.5964	2.63%
2018-10-31	0	0.760	0.760	0.770	0.740	0.780	1,614,000	1,227,520	0.7605	0.577	0.577	0.584	0.561	0.592	2,127,172	0.5771	2.70%
2018-10-30	0	0.740	0.740	0.760	0.740	0.770	436,000	331,180	0.7596	0.561	0.561	0.577	0.561	0.584	574,626	0.5763	-2.63%
2018-10-29	0	0.760	0.760	0.770	0.750	0.780	962,000	737,480	0.7666	0.577	0.577	0.584	0.569	0.592	1,267,868	0.5817	-1.30%
2018-10-26	0	0.770	0.770	0.780	0.770	0.800	534,000	417,160	0.7812	0.584	0.584	0.592	0.584	0.607	703,785	0.5927	-1.28%
2018-10-25	0	0.780	0.780	0.800	0.780	0.800	864,000	679,720	0.7867	0.592	0.592	0.607	0.592	0.607	1,138,709	0.5969	-3.70%
2018-10-24	0	0.810	0.810	0.820	0.800	0.820	252,000	204,020	0.8096	0.615	0.615	0.622	0.607	0.622	332,123	0.6143	1.25%
2018-10-23	0	0.800	0.800	0.820	0.800	0.820	162,000	132,040	0.8151	0.607	0.607	0.622	0.607	0.622	213,508	0.6184	-2.44%
2018-10-22	0	0.820	0.820	0.840	0.820	0.850	910,000	752,240	0.8266	0.622	0.622	0.637	0.622	0.645	1,199,335	0.6272	0.00%
2018-10-19	0	0.820	0.820	0.840	0.810	0.850	354,000	295,500	0.8347	0.622	0.622	0.637	0.615	0.645	466,554	0.6334	0.00%
2018-10-18	0	0.820	0.820	0.840	0.820	0.830	48,000	39,660	0.8263	0.622	0.622	0.637	0.622	0.630	63,262	0.6269	0.00%
2018-10-16	0	0.820	0.820	0.830	0.810	0.840	474,000	390,010	0.8228	0.622	0.622	0.630	0.615	0.637	624,708	0.6243	-1.20%
2018-10-15	0	0.830	0.820	0.860	0.820	0.860	188,000	159,240	0.8470	0.630	0.622	0.653	0.622	0.653	247,775	0.6427	-1.19%
2018-10-12	0	0.840	0.850	0.860	0.810	0.860	684,000	568,220	0.8307	0.637	0.645	0.653	0.615	0.653	901,478	0.6303	1.20%
2018-10-11	0	0.830	0.820	0.830	0.810	0.840	788,000	647,140	0.8212	0.630	0.622	0.630	0.615	0.637	1,038,545	0.6231	-1.19%
2018-10-10	0	0.840	0.830	0.860	0.830	0.900	1,766,052	1,505,242	0.8523	0.637	0.630	0.653	0.630	0.683	2,327,569	0.6467	-2.33%
2018-10-09	0	0.860	0.860	0.870	0.830	0.900	402,182	347,871	0.8650	0.653	0.653	0.660	0.630	0.683	530,056	0.6563	0.00%
2018-10-08	0	0.860	0.850	0.890	0.820	0.920	1,084,000	950,320	0.8767	0.653	0.645	0.675	0.622	0.698	1,428,658	0.6652	-6.52%
2018-10-05	0	0.920	0.910	0.930	0.910	0.930	48,000	43,980	0.9163	0.698	0.690	0.706	0.690	0.706	63,262	0.6952	0.00%
2018-10-04	0	0.920	0.920	0.930	0.920	0.940	150,000	139,020	0.9268	0.698	0.698	0.706	0.698	0.713	197,693	0.7032	-2.13%
2018-10-03	0	0.940	0.920	0.940	0.900	0.950	312,000	288,006	0.9231	0.713	0.698	0.713	0.683	0.721	411,201	0.7004	1.08%
2018-10-02	0	0.930	0.920	0.950	0.920	0.940	364,000	339,780	0.9335	0.706	0.698	0.721	0.698	0.713	479,734	0.7083	0.00%
2018-09-28	0	0.930	0.930	0.950	0.920	0.970	440,000	416,820	0.9473	0.706	0.706	0.721	0.698	0.736	579,898	0.7188	-2.11%
2018-09-27	0	0.950	0.930	0.950	0.910	0.960	558,000	527,900	0.9461	0.721	0.706	0.721	0.690	0.728	735,416	0.7178	3.26%
2018-09-26	0	0.920	0.920	0.930	0.910	0.940	638,000	588,560	0.9225	0.698	0.698	0.706	0.690	0.713	840,852	0.7000	-3.16%
2018-09-24	0	0.950	0.920	0.950	0.920	0.960	276,000	258,720	0.9374	0.721	0.698	0.721	0.698	0.728	363,754	0.7112	3.26%
2018-09-21	0	0.920	0.920	0.950	0.900	0.940	378,000	349,480	0.9246	0.698	0.698	0.721	0.683	0.713	498,185	0.7015	1.10%
2018-09-20	0	0.910	0.900	0.920	0.900	0.930	366,000	335,920	0.9178	0.690	0.683	0.698	0.683	0.706	482,370	0.6964	-2.15%
2018-09-19	0	0.930	0.920	0.930	0.900	0.930	288,000	265,640	0.9224	0.706	0.698	0.706	0.683	0.706	379,570	0.6998	2.20%
2018-09-18	0	0.910	0.890	0.920	0.880	0.930	182,000	164,400	0.9033	0.690	0.675	0.698	0.668	0.706	239,867	0.6854	2.25%
2018-09-17	0	0.890	0.900	0.910	0.880	0.900	344,000	309,340	0.8992	0.675	0.683	0.690	0.668	0.683	453,375	0.6823	0.00%
2018-09-14	0	0.890	0.890	0.900	0.880	0.900	140,000	125,050	0.8932	0.675	0.675	0.683	0.668	0.683	184,513	0.6777	1.14%
2018-09-13	0	0.880	0.880	0.890	0.870	0.880	952,000	836,760	0.8789	0.668	0.668	0.675	0.660	0.668	1,254,689	0.6669	1.15%
2018-09-12	0	0.870	0.870	0.890	0.870	0.890	286,000	252,220	0.8819	0.660	0.660	0.675	0.660	0.675	376,934	0.6691	-1.14%
2018-09-11	0	0.880	0.880	0.890	0.860	0.880	662,000	578,920	0.8745	0.668	0.668	0.675	0.653	0.668	872,483	0.6635	1.15%
2018-09-10	0	0.870	0.870	0.880	0.870	0.910	1,104,000	979,640	0.8874	0.660	0.660	0.668	0.660	0.690	1,455,017	0.6733	-5.43%
2018-09-07	0	0.920	0.920	0.940	0.910	0.940	424,000	393,020	0.9269	0.698	0.698	0.713	0.690	0.713	558,811	0.7033	0.00%
2018-09-06	0	0.920	0.920	0.930	0.920	0.940	720,000	666,680	0.9259	0.698	0.698	0.706	0.698	0.713	948,924	0.7026	-2.13%
2018-09-05	0	0.940	0.940	0.950	0.940	0.960	808,000	766,300	0.9484	0.713	0.713	0.721	0.713	0.728	1,064,904	0.7196	0.00%
2018-09-04	0	0.940	0.940	0.960	0.940	0.960	256,000	244,480	0.9550	0.713	0.713	0.728	0.713	0.728	337,395	0.7246	-1.05%
2018-09-03	0	0.950	0.940	0.950	0.940	0.960	432,000	410,860	0.9511	0.721	0.713	0.721	0.713	0.728	569,355	0.7216	-1.04%
2018-08-31	0	0.960	0.960	0.970	0.960	0.970	316,000	304,040	0.9622	0.728	0.728	0.736	0.728	0.736	416,472	0.7300	0.00%
2018-08-30	0	0.960	0.960	0.980	0.960	0.980	534,000	521,420	0.9764	0.728	0.728	0.744	0.728	0.744	703,785	0.7409	0.00%
2018-08-29	0	0.960	0.960	0.970	0.960	0.980	278,000	269,620	0.9699	0.728	0.728	0.736	0.728	0.744	366,390	0.7359	-3.03%
2018-08-28	0	0.990	0.980	0.990	0.960	0.990	1,034,000	1,007,300	0.9742	0.751	0.744	0.751	0.728	0.751	1,362,761	0.7392	3.13%
2018-08-27	0	0.960	0.960	0.970	0.960	0.970	106,000	101,920	0.9615	0.728	0.728	0.736	0.728	0.736	139,703	0.7295	2.13%
2018-08-24	0	0.940	0.940	0.950	0.940	0.960	524,000	497,320	0.9491	0.713	0.713	0.721	0.713	0.728	690,606	0.7201	0.00%
2018-08-23	0	0.940	0.940	0.950	0.940	0.950	226,000	212,960	0.9423	0.713	0.713	0.721	0.713	0.721	297,857	0.7150	-2.08%
2018-08-22	0	0.960	0.950	0.960	0.940	0.960	580,000	548,560	0.9458	0.728	0.721	0.728	0.713	0.728	764,411	0.7176	1.05%
2018-08-21	0	0.950	0.950	0.970	0.940	0.970	474,000	450,080	0.9495	0.721	0.721	0.736	0.713	0.736	624,708	0.7205	0.00%
2018-08-20	0	0.950	0.940	0.950	0.940	0.960	384,000	365,540	0.9519	0.721	0.713	0.721	0.713	0.728	506,093	0.7223	-1.04%
2018-08-17	0	0.960	0.950	0.970	0.950	0.970	304,000	292,220	0.9613	0.728	0.721	0.736	0.721	0.736	400,657	0.7294	0.00%
2018-08-16	0	0.960	0.950	0.960	0.920	0.980	2,526,000	2,395,720	0.9484	0.728	0.721	0.728	0.698	0.744	3,329,143	0.7196	-2.04%
2018-08-15	0	0.980	0.960	0.980	0.950	1.000	2,786,000	2,733,340	0.9811	0.744	0.728	0.744	0.721	0.759	3,671,810	0.7444	-2.00%
2018-08-14	0	1.000	1.000	1.010	0.990	1.010	566,000	565,720	0.9995	0.759	0.759	0.766	0.751	0.766	745,960	0.7584	-1.96%
2018-08-13	0	1.020	1.010	1.020	1.000	1.020	444,000	446,990	1.0067	0.774	0.766	0.774	0.759	0.774	585,170	0.7639	0.00%
2018-08-10	0	1.020	1.010	1.020	1.010	1.040	1,076,000	1,101,260	1.0235	0.774	0.766	0.774	0.766	0.789	1,418,115	0.7766	0.00%
2018-08-09	0	1.020	1.020	1.030	1.000	1.030	300,000	305,440	1.0181	0.774	0.774	0.782	0.759	0.782	395,385	0.7725	0.99%
2018-08-08	0	1.010	1.010	1.020	0.990	1.010	750,000	754,620	1.0062	0.766	0.766	0.774	0.751	0.766	988,463	0.7634	2.02%
2018-08-07	0	0.990	0.990	1.000	0.980	1.010	522,000	522,460	1.0009	0.751	0.751	0.759	0.744	0.766	687,970	0.7594	0.00%
2018-08-06	0	0.990	0.990	1.000	0.990	1.010	222,000	221,200	0.9964	0.751	0.751	0.759	0.751	0.766	292,585	0.7560	0.00%
2018-08-03	0	0.990	0.990	1.010	0.990	1.020	818,000	818,660	1.0008	0.751	0.751	0.766	0.751	0.774	1,078,083	0.7594	-1.00%
2018-08-02	0	1.000	1.000	1.010	1.000	1.040	1,490,000	1,515,800	1.0173	0.759	0.759	0.766	0.759	0.789	1,963,746	0.7719	-3.85%
2018-08-01	0	1.040	1.030	1.040	1.030	1.050	154,000	160,780	1.0440	0.789	0.782	0.789	0.782	0.797	202,964	0.7922	0.00%
2018-07-31	0	1.040	1.040	1.050	1.030	1.050	794,000	825,220	1.0393	0.789	0.789	0.797	0.782	0.797	1,046,453	0.7886	0.00%
2018-07-30	0	1.040	1.030	1.040	1.030	1.050	858,000	892,300	1.0400	0.789	0.782	0.789	0.782	0.797	1,130,801	0.7891	-0.95%
2018-07-27	0	1.050	1.040	1.050	1.040	1.050	130,000	135,520	1.0425	0.797	0.789	0.797	0.789	0.797	171,334	0.7910	0.96%
2018-07-26	0	1.040	1.030	1.040	1.020	1.050	2,132,000	2,225,260	1.0437	0.789	0.782	0.789	0.774	0.797	2,809,870	0.7919	0.00%
2018-07-25	0	1.040	1.030	1.040	1.030	1.070	2,800,000	2,953,720	1.0549	0.789	0.782	0.789	0.782	0.812	3,690,261	0.8004	-0.95%
2018-07-24	0	1.050	1.050	1.060	1.030	1.060	4,260,000	4,475,768	1.0506	0.797	0.797	0.804	0.782	0.804	5,614,469	0.7972	2.94%
2018-07-23	0	1.020	1.020	1.030	1.000	1.040	550,000	564,100	1.0256	0.774	0.774	0.782	0.759	0.789	724,873	0.7782	0.99%
2018-07-20	0	1.010	1.000	1.020	0.980	1.020	494,000	497,660	1.0074	0.766	0.759	0.774	0.744	0.774	651,067	0.7644	1.00%
2018-07-19	0	1.000	1.000	1.010	1.000	1.020	1,234,000	1,241,740	1.0063	0.759	0.759	0.766	0.759	0.774	1,626,351	0.7635	-1.96%
2018-07-18	0	1.020	1.020	1.030	1.010	1.030	380,000	387,580	1.0199	0.774	0.774	0.782	0.766	0.782	500,821	0.7739	0.99%
2018-07-17	0	1.010	1.010	1.020	1.000	1.020	1,022,000	1,038,300	1.0159	0.766	0.766	0.774	0.759	0.774	1,346,945	0.7709	0.00%
2018-07-16	0	1.010	1.000	1.020	0.980	1.020	1,462,000	1,459,540	0.9983	0.766	0.759	0.774	0.744	0.774	1,926,843	0.7575	0.00%
2018-07-13	0	1.010	1.010	1.020	1.010	1.030	694,000	705,760	1.0169	0.766	0.766	0.774	0.766	0.782	914,658	0.7716	0.00%
2018-07-12	0	1.010	1.010	1.020	0.990	1.040	1,984,000	2,025,000	1.0207	0.766	0.766	0.774	0.751	0.789	2,614,814	0.7744	1.00%
2018-07-11	0	1.000	1.000	1.020	0.980	1.020	3,520,000	3,550,960	1.0088	0.759	0.759	0.774	0.744	0.774	4,639,185	0.7654	-0.99%
2018-07-10	0	1.010	1.000	1.020	0.990	1.030	2,796,000	2,826,380	1.0109	0.766	0.759	0.774	0.751	0.782	3,684,989	0.7670	-0.98%
2018-07-09	0	1.020	1.010	1.030	1.000	1.070	6,404,000	6,578,600	1.0273	0.774	0.766	0.782	0.759	0.812	8,440,154	0.7794	3.03%
2018-07-06	0	0.990	0.990	1.000	0.980	1.030	6,574,000	6,567,620	0.9990	0.751	0.751	0.759	0.744	0.782	8,664,206	0.7580	-2.94%
2018-07-05	0	1.020	1.020	1.040	1.010	1.070	4,730,000	4,896,860	1.0353	0.774	0.774	0.789	0.766	0.812	6,233,905	0.7855	-3.77%
2018-07-04	0	1.060	1.060	1.080	1.060	1.100	1,508,000	1,614,680	1.0707	0.804	0.804	0.819	0.804	0.835	1,987,469	0.8124	-2.13%
2018-07-03	0	1.120	1.120	1.130	1.110	1.200	8,498,000	9,653,458	1.1360	0.822	0.822	0.829	0.814	0.881	11,581,512	0.8335	-7.44%
2018-06-29	0	1.210	1.200	1.240	1.200	1.230	1,052,000	1,280,130	1.2169	0.888	0.881	0.910	0.881	0.903	1,433,720	0.8929	0.83%
2018-06-28	0	1.200	1.200	1.210	1.200	1.220	568,000	685,480	1.2068	0.881	0.881	0.888	0.881	0.895	774,100	0.8855	0.00%
2018-06-27	0	1.200	1.200	1.210	1.180	1.220	2,652,000	3,184,940	1.2010	0.881	0.881	0.888	0.866	0.895	3,614,282	0.8812	-0.83%
2018-06-26	0	1.210	1.210	1.220	1.210	1.240	1,728,000	2,112,540	1.2225	0.888	0.888	0.895	0.888	0.910	2,355,007	0.8970	-2.42%
2018-06-25	0	1.240	1.240	1.250	1.240	1.260	1,306,000	1,632,360	1.2499	0.910	0.910	0.917	0.910	0.925	1,779,884	0.9171	-0.80%
2018-06-22	0	1.250	1.250	1.260	1.230	1.260	628,000	783,060	1.2469	0.917	0.917	0.925	0.903	0.925	855,871	0.9149	0.81%
2018-06-21	0	1.240	1.240	1.250	1.240	1.290	1,944,000	2,445,310	1.2579	0.910	0.910	0.917	0.910	0.947	2,649,383	0.9230	-1.59%
2018-06-20	0	1.260	1.260	1.270	1.250	1.310	1,492,000	1,894,340	1.2697	0.925	0.925	0.932	0.917	0.961	2,033,374	0.9316	0.80%
2018-06-19	0	1.250	1.250	1.270	1.250	1.310	2,082,000	2,656,500	1.2759	0.917	0.917	0.932	0.917	0.961	2,837,457	0.9362	-5.30%
2018-06-15	0	1.320	1.310	1.330	1.310	1.380	1,512,000	2,022,460	1.3376	0.969	0.961	0.976	0.961	1.013	2,060,631	0.9815	0.00%
2018-06-14	0	1.320	1.320	1.330	1.320	1.360	1,720,000	2,291,380	1.3322	0.969	0.969	0.976	0.969	0.998	2,344,105	0.9775	-2.22%
2018-06-13	0	1.350	1.350	1.360	1.350	1.370	984,000	1,335,900	1.3576	0.991	0.991	0.998	0.991	1.005	1,341,046	0.9962	-2.17%
2018-06-12	0	1.380	1.360	1.380	1.350	1.420	3,538,000	4,873,810	1.3776	1.013	0.998	1.013	0.991	1.042	4,821,768	1.0108	-0.72%
2018-06-11	0	1.390	1.390	1.410	1.370	1.440	3,596,000	5,035,480	1.4003	1.020	1.020	1.035	1.005	1.057	4,900,814	1.0275	-3.47%
2018-06-08	0	1.440	1.440	1.450	1.400	1.490	9,482,000	13,813,640	1.4568	1.057	1.057	1.064	1.027	1.093	12,922,557	1.0690	-1.37%
2018-06-07	0	1.460	1.460	1.470	1.380	1.470	12,360,000	17,756,680	1.4366	1.071	1.071	1.079	1.013	1.079	16,844,844	1.0541	3.55%
2018-06-06	0	1.410	1.410	1.420	1.340	1.420	9,802,000	13,642,660	1.3918	1.035	1.035	1.042	0.983	1.042	13,358,670	1.0213	3.68%
2018-06-05	0	1.360	1.360	1.370	1.300	1.370	5,312,000	7,159,700	1.3478	0.998	0.998	1.005	0.954	1.005	7,239,467	0.9890	3.03%
2018-06-04	0	1.320	1.320	1.330	1.280	1.330	7,686,200	10,100,196	1.3141	0.969	0.969	0.976	0.939	0.976	10,475,149	0.9642	2.33%
2018-06-01	0	1.290	1.290	1.300	1.230	1.300	18,043,880	23,005,377	1.2750	0.947	0.947	0.954	0.903	0.954	24,591,128	0.9355	4.88%
2018-05-31	0	1.230	1.220	1.230	1.210	1.300	13,138,200	16,416,800	1.2495	0.903	0.895	0.903	0.888	0.954	17,905,415	0.9169	0.82%
2018-05-30	0	1.220	1.210	1.230	1.200	1.230	6,572,200	8,007,536	1.2184	0.895	0.888	0.903	0.881	0.903	8,956,932	0.8940	0.83%
2018-05-29	0	1.210	1.210	1.220	1.210	1.230	2,220,200	2,709,694	1.2205	0.888	0.888	0.895	0.888	0.903	3,025,803	0.8955	-0.82%
2018-05-28	0	1.220	1.210	1.220	1.210	1.260	6,730,200	8,270,066	1.2288	0.895	0.888	0.895	0.888	0.925	9,172,263	0.9016	-3.17%
2018-05-25	0	1.260	1.260	1.270	1.250	1.300	8,910,000	11,274,580	1.2654	0.925	0.925	0.932	0.917	0.954	12,143,006	0.9285	-2.33%
2018-05-24	0	1.290	1.290	1.300	1.280	1.310	8,156,000	10,584,300	1.2977	0.947	0.947	0.954	0.939	0.961	11,115,416	0.9522	0.78%
2018-05-23	0	1.280	1.270	1.280	1.260	1.330	17,004,000	21,909,340	1.2885	0.939	0.932	0.939	0.925	0.976	23,173,926	0.9454	1.59%
2018-05-21	0	1.260	1.260	1.270	1.240	1.280	9,426,000	11,924,600	1.2651	0.925	0.925	0.932	0.910	0.939	12,846,238	0.9283	1.61%
2018-05-18	0	1.240	1.240	1.260	1.200	1.260	22,262,000	27,609,230	1.2402	0.910	0.910	0.925	0.881	0.925	30,339,799	0.9100	3.33%
2018-05-17	0	1.200	1.200	1.210	1.140	1.220	21,994,000	25,985,826	1.1815	0.881	0.881	0.888	0.836	0.895	29,974,555	0.8669	4.35%
2018-05-16	0	1.150	1.150	1.170	1.150	1.230	13,578,161	16,036,686	1.1811	0.844	0.844	0.858	0.844	0.903	18,505,016	0.8666	-2.54%
2018-05-15	0	1.180	1.180	1.190	1.180	1.220	12,294,000	14,645,464	1.1913	0.866	0.866	0.873	0.866	0.895	16,754,896	0.8741	-3.28%
2018-05-14	0	1.220	1.220	1.230	1.200	1.250	7,606,000	9,292,240	1.2217	0.895	0.895	0.903	0.881	0.917	10,365,848	0.8964	-0.81%
2018-05-11	0	1.230	1.230	1.240	1.230	1.260	13,977,880	17,443,720	1.2480	0.903	0.903	0.910	0.903	0.925	19,049,774	0.9157	-0.81%
2018-05-10	0	1.240	1.240	1.250	1.180	1.420	47,974,000	60,440,346	1.2599	0.910	0.910	0.917	0.866	1.042	65,381,436	0.9244	-19.48%
2018-05-09	0	1.540	1.530	1.540	1.500	1.550	6,528,000	10,022,490	1.5353	1.130	1.123	1.130	1.101	1.137	8,896,694	1.1265	0.00%
2018-05-08	0	1.540	1.530	1.540	1.440	1.540	7,244,000	10,921,958	1.5077	1.130	1.123	1.130	1.057	1.130	9,872,496	1.1063	7.69%
2018-05-07	0	1.430	1.430	1.440	1.430	1.500	1,852,000	2,676,990	1.4455	1.049	1.049	1.057	1.049	1.101	2,524,001	1.0606	-3.38%
2018-05-04	0	1.480	1.470	1.490	1.470	1.510	5,440,000	8,074,400	1.4843	1.086	1.079	1.093	1.079	1.108	7,413,912	1.0891	-1.99%
2018-05-03	0	1.510	1.500	1.510	1.500	1.570	3,502,000	5,328,960	1.5217	1.108	1.101	1.108	1.101	1.152	4,772,706	1.1165	-2.58%
2018-05-02	0	1.550	1.540	1.560	1.530	1.590	11,008,000	17,216,020	1.5640	1.137	1.130	1.145	1.123	1.167	15,002,269	1.1476	0.65%
2018-04-30	0	1.540	1.540	1.580	1.500	1.580	6,808,000	10,490,210	1.5409	1.130	1.130	1.159	1.101	1.159	9,278,293	1.1306	0.65%
2018-04-27	0	1.530	1.530	1.540	1.520	1.540	2,468,000	3,787,300	1.5346	1.123	1.123	1.130	1.115	1.130	3,363,517	1.1260	0.00%
2018-04-26	0	1.530	1.520	1.540	1.470	1.550	4,508,000	6,827,080	1.5144	1.123	1.115	1.130	1.079	1.137	6,143,734	1.1112	2.68%
2018-04-25	0	1.490	1.480	1.490	1.470	1.520	4,042,000	6,058,851	1.4990	1.093	1.086	1.093	1.079	1.115	5,508,646	1.0999	-1.97%
2018-04-24	0	1.520	1.520	1.530	1.490	1.540	5,972,000	9,085,460	1.5213	1.115	1.115	1.123	1.093	1.130	8,138,949	1.1163	-0.65%
2018-04-23	0	1.530	1.520	1.530	1.520	1.580	7,682,000	11,903,641	1.5495	1.123	1.115	1.123	1.115	1.159	10,469,425	1.1370	-3.16%
2018-04-20	0	1.580	1.560	1.580	1.530	1.580	9,616,000	15,009,320	1.5609	1.159	1.145	1.159	1.123	1.159	13,105,180	1.1453	0.64%
2018-04-19	0	1.570	1.570	1.580	1.560	1.590	213,228,000	338,983,540	1.5898	1.152	1.152	1.159	1.145	1.167	290,598,090	1.1665	1.29%
2018-04-18	0	1.550	1.540	1.550	1.490	1.550	1,798,000	2,762,740	1.5366	1.137	1.130	1.137	1.093	1.137	2,450,407	1.1275	0.65%
2018-04-17	0	1.540	1.530	1.540	1.530	1.590	7,978,000	12,348,150	1.5478	1.130	1.123	1.130	1.123	1.167	10,872,829	1.1357	-1.91%
2018-04-16	0	1.570	1.550	1.570	1.540	1.580	23,292,000	36,264,340	1.5569	1.152	1.137	1.152	1.130	1.159	31,743,536	1.1424	1.29%
2018-04-13	0	1.550	1.540	1.550	1.540	1.590	4,484,000	6,976,520	1.5559	1.137	1.130	1.137	1.130	1.167	6,111,026	1.1416	-1.90%
2018-04-12	0	1.580	1.570	1.580	1.540	1.590	5,456,000	8,515,080	1.5607	1.159	1.152	1.159	1.130	1.167	7,435,718	1.1452	1.94%
2018-04-11	0	1.550	1.540	1.550	1.540	1.560	6,270,000	9,697,754	1.5467	1.137	1.130	1.137	1.130	1.145	8,545,079	1.1349	-0.64%
2018-04-10	0	1.560	1.550	1.560	1.540	1.570	18,428,000	28,709,322	1.5579	1.145	1.137	1.145	1.130	1.152	25,114,627	1.1431	2.63%
2018-04-09	0	1.520	1.520	1.530	1.510	1.580	10,789,000	16,722,570	1.5500	1.115	1.115	1.123	1.108	1.159	14,703,804	1.1373	0.66%
2018-04-06	0	1.510	1.500	1.510	1.490	1.530	2,016,000	3,042,650	1.5093	1.108	1.101	1.108	1.093	1.123	2,747,509	1.1074	0.67%
2018-04-04	0	1.500	1.500	1.510	1.460	1.550	5,167,596	7,867,844	1.5225	1.101	1.101	1.108	1.071	1.137	7,042,666	1.1172	2.04%
2018-04-03	0	1.470	1.470	1.490	1.440	1.500	3,450,000	5,055,656	1.4654	1.079	1.079	1.093	1.057	1.101	4,701,838	1.0753	1.38%
2018-03-29	0	1.450	1.430	1.440	1.440	1.470	396,000	575,200	1.4525	1.064	1.049	1.057	1.057	1.079	539,689	1.0658	-0.68%
2018-03-28	0	1.460	1.440	1.460	1.440	1.480	376,000	549,720	1.4620	1.071	1.057	1.071	1.057	1.086	512,432	1.0728	-0.68%
2018-03-27	0	1.470	1.450	1.470	1.450	1.470	16,000	23,320	1.4575	1.079	1.064	1.079	1.064	1.079	21,806	1.0694	1.38%
2018-03-26	0	1.450	1.440	1.450	1.420	1.490	2,248,000	3,281,870	1.4599	1.064	1.057	1.064	1.042	1.093	3,063,690	1.0712	0.69%
2018-03-23	0	1.440	1.410	1.440	1.410	1.450	626,000	893,360	1.4271	1.057	1.035	1.057	1.035	1.064	853,145	1.0471	-0.69%
2018-03-22	0	1.450	1.440	1.450	1.430	1.480	3,444,000	4,980,720	1.4462	1.064	1.057	1.064	1.049	1.086	4,693,660	1.0612	0.00%
2018-03-21	0	1.450	1.440	1.450	1.440	1.470	2,830,000	4,112,240	1.4531	1.064	1.057	1.064	1.057	1.079	3,856,870	1.0662	2.11%
2018-03-20	0	1.420	1.420	1.430	1.420	1.440	474,000	675,460	1.4250	1.042	1.042	1.049	1.042	1.057	645,992	1.0456	-2.07%
2018-03-19	0	1.450	1.420	1.440	1.420	1.450	1,856,000	2,677,500	1.4426	1.064	1.042	1.057	1.042	1.064	2,529,452	1.0585	1.40%
2018-03-16	0	1.430	1.420	1.440	1.420	1.460	1,051,629	1,518,453	1.4439	1.049	1.042	1.057	1.042	1.071	1,433,214	1.0595	0.70%
2018-03-15	0	1.420	1.420	1.440	1.420	1.450	248,000	354,380	1.4290	1.042	1.042	1.057	1.042	1.064	337,987	1.0485	-1.39%
2018-03-14	0	1.440	1.430	1.450	1.420	1.450	742,000	1,064,620	1.4348	1.057	1.049	1.064	1.042	1.064	1,011,236	1.0528	-0.69%
2018-03-13	0	1.450	1.450	1.470	1.450	1.470	482,000	703,910	1.4604	1.064	1.064	1.079	1.064	1.079	656,894	1.0716	-0.68%
2018-03-12	0	1.460	1.440	1.470	1.440	1.470	1,962,000	2,855,600	1.4555	1.071	1.057	1.079	1.057	1.079	2,673,915	1.0679	1.39%
2018-03-09	0	1.440	1.430	1.450	1.420	1.460	1,652,000	2,389,580	1.4465	1.057	1.049	1.064	1.042	1.071	2,251,431	1.0614	0.00%
2018-03-08	0	1.440	1.430	1.440	1.420	1.470	468,000	673,860	1.4399	1.057	1.049	1.057	1.042	1.079	637,814	1.0565	-0.69%
2018-03-07	0	1.450	1.440	1.450	1.410	1.460	1,846,000	2,650,470	1.4358	1.064	1.057	1.064	1.035	1.071	2,515,824	1.0535	0.00%
2018-03-06	0	1.450	1.450	1.470	1.390	1.470	2,898,000	4,183,920	1.4437	1.064	1.064	1.079	1.020	1.079	3,949,544	1.0593	3.57%
2018-03-05	0	1.400	1.400	1.410	1.400	1.430	1,046,000	1,470,840	1.4062	1.027	1.027	1.035	1.027	1.049	1,425,543	1.0318	-2.10%
2018-03-02	0	1.430	1.420	1.440	1.410	1.440	1,466,000	2,086,640	1.4234	1.049	1.042	1.057	1.035	1.057	1,997,940	1.0444	-1.38%
2018-03-01	0	1.450	1.440	1.460	1.440	1.460	1,164,000	1,689,020	1.4510	1.064	1.057	1.071	1.057	1.071	1,586,359	1.0647	-0.68%
2018-02-28	0	1.460	1.440	1.460	1.440	1.470	1,588,000	2,308,560	1.4538	1.071	1.057	1.071	1.057	1.079	2,164,208	1.0667	-0.68%
2018-02-27	0	1.470	1.460	1.480	1.450	1.490	1,238,000	1,817,480	1.4681	1.079	1.071	1.086	1.064	1.093	1,687,210	1.0772	0.68%
2018-02-26	0	1.460	1.460	1.480	1.450	1.490	1,288,000	1,898,620	1.4741	1.071	1.071	1.086	1.064	1.093	1,755,353	1.0816	0.69%
2018-02-23	0	1.450	1.450	1.470	1.440	1.510	5,594,000	8,144,950	1.4560	1.064	1.064	1.079	1.057	1.108	7,623,791	1.0684	-3.33%
2018-02-22	0	1.500	1.470	1.500	1.470	1.510	3,092,000	4,598,850	1.4873	1.101	1.079	1.101	1.079	1.108	4,213,937	1.0913	0.00%
2018-02-21	0	1.500	1.490	1.510	1.450	1.520	5,084,000	7,590,540	1.4930	1.101	1.093	1.108	1.064	1.115	6,928,737	1.0955	4.17%
2018-02-20	0	1.440	1.440	1.450	1.430	1.490	2,310,000	3,358,440	1.4539	1.057	1.057	1.064	1.049	1.093	3,148,187	1.0668	-1.37%
2018-02-15	0	1.460	1.440	1.480	1.460	1.460	2,000	2,920	1.4600	1.071	1.057	1.086	1.071	1.071	2,726	1.0713	0.00%
2018-02-14	0	1.460	1.460	1.480	1.420	1.480	1,050,000	1,536,340	1.4632	1.071	1.071	1.086	1.042	1.086	1,430,994	1.0736	0.69%
2018-02-13	0	1.450	1.440	1.450	1.400	1.460	1,870,000	2,689,760	1.4384	1.064	1.057	1.064	1.027	1.071	2,548,532	1.0554	4.32%
2018-02-12	0	1.390	1.370	1.390	1.360	1.400	1,708,000	2,354,850	1.3787	1.020	1.005	1.020	0.998	1.027	2,327,750	1.0116	0.72%
2018-02-09	0	1.380	1.370	1.390	1.340	1.410	2,734,000	3,735,200	1.3662	1.013	1.005	1.020	0.983	1.035	3,726,036	1.0025	-5.48%
2018-02-08	0	1.460	1.460	1.480	1.420	1.480	2,598,000	3,781,240	1.4554	1.071	1.071	1.086	1.042	1.086	3,540,688	1.0679	2.10%
2018-02-07	0	1.430	1.430	1.450	1.370	1.450	1,804,000	2,563,340	1.4209	1.049	1.049	1.064	1.005	1.064	2,458,584	1.0426	0.70%
2018-02-06	0	1.420	1.400	1.420	1.370	1.440	3,192,000	4,453,380	1.3952	1.042	1.027	1.042	1.005	1.057	4,350,222	1.0237	-4.70%
2018-02-05	0	1.490	1.480	1.510	1.460	1.510	2,464,000	3,660,100	1.4854	1.093	1.086	1.108	1.071	1.108	3,358,066	1.0899	-0.67%
2018-02-02	0	1.500	1.480	1.510	1.460	1.510	1,577,999	2,343,158	1.4849	1.101	1.086	1.108	1.071	1.108	2,150,578	1.0895	2.04%
2018-02-01	0	1.470	1.460	1.480	1.440	1.490	2,564,000	3,772,880	1.4715	1.079	1.071	1.086	1.057	1.093	3,494,351	1.0797	2.08%
2018-01-31	0	1.440	1.460	1.480	1.440	1.490	3,036,000	4,421,940	1.4565	1.057	1.071	1.086	1.057	1.093	4,137,617	1.0687	-1.37%
2018-01-30	0	1.460	1.450	1.460	1.450	1.510	2,376,000	3,496,540	1.4716	1.071	1.064	1.071	1.064	1.108	3,238,135	1.0798	-2.67%
2018-01-29	0	1.500	1.490	1.510	1.440	1.510	4,168,000	6,173,060	1.4811	1.101	1.093	1.108	1.057	1.108	5,680,365	1.0867	-1.32%
2018-01-26	0	1.520	1.500	1.530	1.470	1.530	5,888,000	8,831,140	1.4999	1.115	1.101	1.123	1.079	1.123	8,024,469	1.1005	0.66%
2018-01-25	0	1.510	1.500	1.520	1.470	1.520	7,920,000	11,848,660	1.4960	1.108	1.101	1.115	1.079	1.115	10,793,784	1.0977	2.03%
2018-01-24	0	1.480	1.470	1.480	1.430	1.500	8,634,000	12,748,660	1.4766	1.086	1.079	1.086	1.049	1.101	11,766,859	1.0834	3.50%
2018-01-23	0	1.430	1.430	1.440	1.390	1.440	5,826,000	8,274,440	1.4203	1.049	1.049	1.057	1.020	1.057	7,939,973	1.0421	2.14%
2018-01-22	0	1.400	1.390	1.400	1.390	1.420	1,044,000	1,457,940	1.3965	1.027	1.020	1.027	1.020	1.042	1,422,817	1.0247	0.00%
2018-01-19	0	1.400	1.400	1.410	1.380	1.410	2,050,000	2,859,760	1.3950	1.027	1.027	1.035	1.013	1.035	2,793,845	1.0236	0.72%
2018-01-18	0	1.390	1.380	1.390	1.370	1.400	1,388,000	1,925,280	1.3871	1.020	1.013	1.020	1.005	1.027	1,891,638	1.0178	0.00%
2018-01-17	0	1.390	1.380	1.400	1.360	1.400	1,144,000	1,581,160	1.3821	1.020	1.013	1.027	0.998	1.027	1,559,102	1.0141	0.72%
2018-01-16	0	1.380	1.370	1.380	1.360	1.380	2,274,000	3,130,580	1.3767	1.013	1.005	1.013	0.998	1.013	3,099,124	1.0101	0.00%
2018-01-15	0	1.380	1.360	1.370	1.350	1.380	2,640,000	3,604,220	1.3652	1.013	0.998	1.005	0.991	1.013	3,597,928	1.0017	0.00%
2018-01-12	0	1.380	1.370	1.380	1.360	1.380	2,130,000	2,915,400	1.3687	1.013	1.005	1.013	0.998	1.013	2,902,874	1.0043	0.73%
2018-01-11	0	1.370	1.360	1.370	1.350	1.400	1,660,000	2,267,180	1.3658	1.005	0.998	1.005	0.991	1.027	2,262,333	1.0021	0.00%
2018-01-10	0	1.370	1.350	1.360	1.320	1.370	2,658,000	3,577,280	1.3459	1.005	0.991	0.998	0.969	1.005	3,622,459	0.9875	2.24%
2018-01-09	0	1.340	1.330	1.350	1.320	1.350	2,190,000	2,916,740	1.3318	0.983	0.976	0.991	0.969	0.991	2,984,645	0.9772	1.52%
2018-01-08	0	1.320	1.320	1.340	1.310	1.350	2,192,000	2,906,840	1.3261	0.969	0.969	0.983	0.961	0.991	2,987,370	0.9730	-2.22%
2018-01-05	0	1.350	1.330	1.350	1.320	1.360	944,000	1,259,660	1.3344	0.991	0.976	0.991	0.969	0.998	1,286,532	0.9791	1.50%
2018-01-04	0	1.330	1.320	1.340	1.320	1.360	3,846,000	5,134,616	1.3351	0.976	0.969	0.983	0.969	0.998	5,241,527	0.9796	-2.21%
2018-01-03	0	1.360	1.350	1.360	1.330	1.370	3,020,000	4,089,810	1.3542	0.998	0.991	0.998	0.976	1.005	4,115,811	0.9937	0.74%
2018-01-02	0	1.350	1.340	1.350	1.330	1.390	6,872,000	9,243,860	1.3451	0.991	0.983	0.991	0.976	1.020	9,365,515	0.9870	-3.57%
2017-12-29	0	1.400	1.350	1.370	1.350	1.430	15,726,000	21,834,800	1.3885	1.027	0.991	1.005	0.991	1.049	21,432,202	1.0188	3.70%
2017-12-28	0	1.350	1.340	1.350	1.230	1.390	9,138,000	12,261,620	1.3418	0.991	0.983	0.991	0.903	1.020	12,453,737	0.9846	9.76%
2017-12-27	0	1.230	1.210	1.230	1.220	1.270	4,114,000	5,058,760	1.2296	0.903	0.888	0.903	0.895	0.932	5,606,771	0.9023	-1.60%
2017-12-22	0	1.250	1.230	1.240	1.230	1.270	1,378,000	1,723,580	1.2508	0.917	0.903	0.910	0.903	0.932	1,878,009	0.9178	-0.79%
2017-12-21	0	1.260	1.260	1.270	1.230	1.290	1,288,000	1,624,520	1.2613	0.925	0.925	0.932	0.903	0.947	1,755,353	0.9255	0.80%
2017-12-20	0	1.250	1.230	1.260	1.230	1.260	396,000	494,660	1.2491	0.917	0.903	0.925	0.903	0.925	539,689	0.9166	0.81%
2017-12-19	0	1.240	1.220	1.240	1.230	1.260	1,174,000	1,460,520	1.2441	0.910	0.895	0.910	0.903	0.925	1,599,988	0.9128	0.00%
2017-12-18	0	1.240	1.230	1.250	1.230	1.260	792,000	984,000	1.2424	0.910	0.903	0.917	0.903	0.925	1,079,378	0.9116	-1.59%
2017-12-15	0	1.260	1.250	1.280	1.220	1.280	1,514,000	1,908,760	1.2607	0.925	0.917	0.939	0.895	0.939	2,063,357	0.9251	1.61%
2017-12-14	0	1.240	1.230	1.240	1.230	1.260	656,000	816,140	1.2441	0.910	0.903	0.910	0.903	0.925	894,031	0.9129	0.81%
2017-12-13	0	1.230	1.200	1.230	1.200	1.230	1,046,000	1,277,000	1.2208	0.903	0.881	0.903	0.881	0.903	1,425,543	0.8958	0.82%
2017-12-12	0	1.220	1.200	1.230	1.200	1.270	660,000	805,640	1.2207	0.895	0.881	0.903	0.881	0.932	899,482	0.8957	0.00%
2017-12-11	0	1.220	1.200	1.230	1.170	1.220	2,492,000	2,988,960	1.1994	0.895	0.881	0.903	0.858	0.895	3,396,226	0.8801	0.00%
2017-12-08	0	1.220	1.220	1.250	1.200	1.250	1,204,000	1,481,580	1.2305	0.895	0.895	0.917	0.881	0.917	1,640,873	0.9029	-2.40%
2017-12-07	0	1.250	1.230	1.260	1.220	1.260	818,000	1,012,040	1.2372	0.917	0.903	0.925	0.895	0.925	1,114,812	0.9078	-1.57%
2017-12-06	0	1.270	1.270	1.280	1.190	1.330	6,374,000	7,929,940	1.2441	0.932	0.932	0.939	0.873	0.976	8,686,815	0.9129	-3.05%
2017-12-05	0	1.310	1.310	1.340	1.310	1.360	3,728,000	4,983,860	1.3369	0.961	0.961	0.983	0.961	0.998	5,080,710	0.9809	-2.24%
2017-12-04	0	1.340	1.340	1.360	1.300	1.350	2,162,000	2,892,800	1.3380	0.983	0.983	0.998	0.954	0.991	2,946,485	0.9818	0.00%
2017-12-01	0	1.340	1.330	1.350	1.320	1.350	838,000	1,128,720	1.3469	0.983	0.976	0.991	0.969	0.991	1,142,070	0.9883	0.00%
2017-11-30	0	1.340	1.340	1.350	1.340	1.360	642,000	864,060	1.3459	0.983	0.983	0.991	0.983	0.998	874,951	0.9876	-1.47%
2017-11-29	0	1.360	1.340	1.360	1.340	1.360	488,000	660,260	1.3530	0.998	0.983	0.998	0.983	0.998	665,072	0.9928	0.00%
2017-11-28	0	1.360	1.360	1.370	1.330	1.370	436,000	590,460	1.3543	0.998	0.998	1.005	0.976	1.005	594,203	0.9937	0.00%
2017-11-27	0	1.360	1.330	1.360	1.320	1.360	810,000	1,089,400	1.3449	0.998	0.976	0.998	0.969	0.998	1,103,910	0.9869	2.26%
2017-11-24	0	1.330	1.330	1.340	1.320	1.340	562,000	750,520	1.3354	0.976	0.976	0.983	0.969	0.983	765,923	0.9799	-0.75%
2017-11-23	0	1.340	1.340	1.360	1.330	1.360	724,000	979,160	1.3524	0.983	0.983	0.998	0.976	0.998	986,704	0.9924	-0.74%
2017-11-22	0	1.350	1.350	1.360	1.330	1.350	666,000	900,580	1.3522	0.991	0.991	0.998	0.976	0.991	907,659	0.9922	-0.74%
2017-11-21	0	1.360	1.350	1.360	1.310	1.360	1,620,000	2,180,300	1.3459	0.998	0.991	0.998	0.961	0.998	2,207,819	0.9875	0.74%
2017-11-20	0	1.350	1.330	1.360	1.330	1.360	1,634,000	2,190,720	1.3407	0.991	0.976	0.998	0.976	0.998	2,226,899	0.9838	0.00%
2017-11-17	0	1.350	1.350	1.360	1.350	1.360	1,298,000	1,762,620	1.3580	0.991	0.991	0.998	0.991	0.998	1,768,981	0.9964	-1.46%
2017-11-16	0	1.370	1.350	1.370	1.350	1.380	798,000	1,092,020	1.3684	1.005	0.991	1.005	0.991	1.013	1,087,555	1.0041	0.00%
2017-11-15	0	1.370	1.350	1.370	1.340	1.370	1,408,000	1,907,560	1.3548	1.005	0.991	1.005	0.983	1.005	1,918,895	0.9941	0.00%
2017-11-14	0	1.370	1.350	1.370	1.330	1.370	2,272,000	3,074,640	1.3533	1.005	0.991	1.005	0.976	1.005	3,096,399	0.9930	0.00%
2017-11-13	0	1.370	1.350	1.370	1.340	1.370	768,000	1,038,240	1.3519	1.005	0.991	1.005	0.983	1.005	1,046,670	0.9919	3.01%
2017-11-10	0	1.330	1.330	1.340	1.330	1.390	2,112,000	2,850,140	1.3495	0.976	0.976	0.983	0.976	1.020	2,878,342	0.9902	-3.62%
2017-11-09	0	1.380	1.380	1.390	1.370	1.400	1,268,000	1,756,900	1.3856	1.013	1.013	1.020	1.005	1.027	1,728,096	1.0167	0.73%
2017-11-08	0	1.370	1.370	1.380	1.370	1.380	830,000	1,144,860	1.3793	1.005	1.005	1.013	1.005	1.013	1,131,167	1.0121	-0.72%
2017-11-07	0	1.380	1.380	1.390	1.370	1.380	1,182,000	1,631,140	1.3800	1.013	1.013	1.020	1.005	1.013	1,610,890	1.0126	0.73%
2017-11-06	0	1.370	1.370	1.380	1.360	1.380	1,052,000	1,441,960	1.3707	1.005	1.005	1.013	0.998	1.013	1,433,720	1.0057	-0.72%
2017-11-03	0	1.380	1.370	1.380	1.370	1.380	1,180,000	1,628,380	1.3800	1.013	1.005	1.013	1.005	1.013	1,608,165	1.0126	-0.72%
2017-11-02	0	1.390	1.370	1.390	1.370	1.390	658,000	907,800	1.3796	1.020	1.005	1.020	1.005	1.020	896,756	1.0123	0.72%
2017-11-01	0	1.380	1.380	1.400	1.380	1.390	472,000	653,760	1.3851	1.013	1.013	1.027	1.013	1.020	643,266	1.0163	0.00%
2017-10-31	0	1.380	1.370	1.390	1.370	1.380	686,000	946,280	1.3794	1.013	1.005	1.020	1.005	1.013	934,916	1.0122	0.00%
2017-10-30	0	1.380	1.370	1.380	1.370	1.400	2,062,000	2,859,430	1.3867	1.013	1.005	1.013	1.005	1.027	2,810,200	1.0175	0.00%
2017-10-27	0	1.380	1.370	1.390	1.380	1.400	1,134,000	1,572,400	1.3866	1.013	1.005	1.020	1.013	1.027	1,545,474	1.0174	-0.72%
2017-10-26	0	1.390	1.370	1.390	1.370	1.390	786,000	1,085,320	1.3808	1.020	1.005	1.020	1.005	1.020	1,071,201	1.0132	-0.71%
2017-10-25	0	1.400	1.380	1.400	1.380	1.400	842,000	1,174,680	1.3951	1.027	1.013	1.027	1.013	1.027	1,147,521	1.0237	2.19%
2017-10-24	0	1.370	1.370	1.390	1.370	1.400	450,000	626,780	1.3928	1.005	1.005	1.020	1.005	1.027	613,283	1.0220	-1.44%
2017-10-23	0	1.390	1.390	1.400	1.380	1.400	168,000	233,180	1.3880	1.020	1.020	1.027	1.013	1.027	228,959	1.0184	0.72%
2017-10-20	0	1.380	1.380	1.390	1.380	1.390	926,000	1,285,120	1.3878	1.013	1.013	1.020	1.013	1.020	1,262,000	1.0183	0.00%
2017-10-19	0	1.380	1.380	1.390	1.380	1.400	1,274,000	1,769,060	1.3886	1.013	1.013	1.020	1.013	1.027	1,736,273	1.0189	-0.72%
2017-10-18	0	1.390	1.370	1.390	1.370	1.390	1,690,000	2,338,760	1.3839	1.020	1.005	1.020	1.005	1.020	2,303,219	1.0154	0.00%
2017-10-17	0	1.390	1.380	1.390	1.380	1.440	2,502,000	3,522,120	1.4077	1.020	1.013	1.020	1.013	1.057	3,409,854	1.0329	-3.47%
2017-10-16	0	1.440	1.430	1.440	1.420	1.470	1,130,000	1,632,980	1.4451	1.057	1.049	1.057	1.042	1.079	1,540,022	1.0604	-0.69%
2017-10-13	0	1.450	1.440	1.470	1.390	1.470	960,000	1,369,680	1.4268	1.064	1.057	1.079	1.020	1.079	1,308,337	1.0469	2.84%
2017-10-12	0	1.410	1.390	1.420	1.390	1.420	1,174,000	1,651,260	1.4065	1.035	1.020	1.042	1.020	1.042	1,599,988	1.0320	0.00%
2017-10-11	0	1.410	1.410	1.440	1.390	1.440	1,012,000	1,419,460	1.4026	1.035	1.035	1.057	1.020	1.057	1,379,206	1.0292	0.71%
2017-10-10	0	1.400	1.390	1.420	1.390	1.420	964,000	1,355,080	1.4057	1.027	1.020	1.042	1.020	1.042	1,313,789	1.0314	0.00%
2017-10-09	0	1.400	1.390	1.420	1.390	1.420	1,220,000	1,709,920	1.4016	1.027	1.020	1.042	1.020	1.042	1,662,679	1.0284	-2.10%
2017-10-06	0	1.430	1.410	1.440	1.410	1.460	1,658,000	2,378,178	1.4344	1.049	1.035	1.057	1.035	1.071	2,259,608	1.0525	-1.38%
2017-10-04	0	1.450	1.440	1.460	1.430	1.460	1,034,000	1,498,700	1.4494	1.064	1.057	1.071	1.049	1.071	1,409,188	1.0635	0.00%
2017-10-03	0	1.450	1.440	1.460	1.420	1.460	740,000	1,064,170	1.4381	1.064	1.057	1.071	1.042	1.071	1,008,510	1.0552	1.40%
2017-09-29	0	1.430	1.410	1.430	1.410	1.430	612,000	874,180	1.4284	1.049	1.035	1.049	1.035	1.049	834,065	1.0481	0.00%
2017-09-28	0	1.430	1.410	1.430	1.380	1.430	846,000	1,196,130	1.4139	1.049	1.035	1.049	1.013	1.049	1,152,972	1.0374	0.00%
2017-09-27	0	1.430	1.410	1.430	1.400	1.430	948,000	1,350,550	1.4246	1.049	1.035	1.049	1.027	1.049	1,291,983	1.0453	0.00%
2017-09-26	0	1.430	1.420	1.440	1.360	1.450	1,430,000	1,988,524	1.3906	1.049	1.042	1.057	0.998	1.064	1,948,878	1.0203	3.62%
2017-09-25	0	1.380	1.360	1.390	1.360	1.420	826,000	1,145,150	1.3864	1.013	0.998	1.020	0.998	1.042	1,125,715	1.0173	-2.82%
2017-09-22	0	1.420	1.410	1.440	1.380	1.450	1,164,000	1,633,980	1.4038	1.042	1.035	1.057	1.013	1.064	1,586,359	1.0300	1.43%
2017-09-21	0	1.400	1.380	1.400	1.380	1.430	2,302,000	3,217,760	1.3978	1.027	1.013	1.027	1.013	1.049	3,137,284	1.0257	-1.41%
2017-09-20	0	1.420	1.410	1.420	1.410	1.450	1,488,000	2,121,480	1.4257	1.042	1.035	1.042	1.035	1.064	2,027,923	1.0461	-1.39%
2017-09-19	0	1.440	1.430	1.440	1.420	1.470	2,546,000	3,648,060	1.4329	1.057	1.049	1.057	1.042	1.079	3,469,820	1.0514	-0.69%
2017-09-18	0	1.450	1.440	1.470	1.420	1.470	932,000	1,348,000	1.4464	1.064	1.057	1.079	1.042	1.079	1,270,178	1.0613	0.00%
2017-09-15	0	1.450	1.430	1.450	1.420	1.450	1,468,000	2,105,080	1.4340	1.064	1.049	1.064	1.042	1.064	2,000,666	1.0522	0.00%
2017-09-14	0	1.450	1.440	1.450	1.440	1.490	1,158,000	1,696,016	1.4646	1.064	1.057	1.064	1.057	1.093	1,578,182	1.0747	-0.68%
2017-09-13	0	1.460	1.460	1.470	1.450	1.480	650,000	954,780	1.4689	1.071	1.071	1.079	1.064	1.086	885,853	1.0778	0.00%
2017-09-12	0	1.460	1.460	1.470	1.460	1.470	668,000	979,510	1.4663	1.071	1.071	1.079	1.071	1.079	910,385	1.0759	-1.35%
2017-09-11	0	1.480	1.460	1.490	1.440	1.490	720,000	1,055,510	1.4660	1.086	1.071	1.093	1.057	1.093	981,253	1.0757	1.37%
2017-09-08	0	1.460	1.450	1.470	1.430	1.480	566,000	831,350	1.4688	1.071	1.064	1.079	1.049	1.086	771,374	1.0778	-0.68%
2017-09-07	0	1.470	1.470	1.480	1.440	1.480	1,370,000	1,987,870	1.4510	1.079	1.079	1.086	1.057	1.086	1,867,106	1.0647	2.08%
2017-09-06	0	1.440	1.430	1.440	1.430	1.450	708,000	1,021,270	1.4425	1.057	1.049	1.057	1.049	1.064	964,899	1.0584	-1.37%
2017-09-05	0	1.460	1.440	1.470	1.420	1.460	762,000	1,099,800	1.4433	1.071	1.057	1.079	1.042	1.071	1,038,493	1.0590	1.39%
2017-09-04	0	1.440	1.420	1.430	1.430	1.470	716,000	1,036,020	1.4470	1.057	1.042	1.049	1.049	1.079	975,802	1.0617	-0.69%
2017-09-01	0	1.450	1.430	1.460	1.420	1.470	714,000	1,031,250	1.4443	1.064	1.049	1.071	1.042	1.079	973,076	1.0598	0.00%
2017-08-31	0	1.450	1.430	1.450	1.410	1.450	632,000	908,140	1.4369	1.064	1.049	1.064	1.035	1.064	861,322	1.0544	1.40%
2017-08-30	0	1.430	1.410	1.420	1.400	1.450	678,000	974,090	1.4367	1.049	1.035	1.042	1.027	1.064	924,013	1.0542	0.00%
2017-08-29	0	1.430	1.420	1.430	1.400	1.450	708,000	1,012,120	1.4295	1.049	1.042	1.049	1.027	1.064	964,899	1.0489	0.00%
2017-08-28	0	1.430	1.410	1.440	1.400	1.450	414,000	590,420	1.4261	1.049	1.035	1.057	1.027	1.064	564,221	1.0464	-0.69%
2017-08-25	0	1.440	1.420	1.440	1.400	1.450	678,000	974,000	1.4366	1.057	1.042	1.057	1.027	1.064	924,013	1.0541	-0.69%
2017-08-24	0	1.450	1.430	1.460	1.430	1.460	590,000	852,120	1.4443	1.064	1.049	1.071	1.049	1.071	804,082	1.0597	2.11%
2017-08-22	0	1.420	1.400	1.420	1.400	1.460	758,000	1,081,540	1.4268	1.042	1.027	1.042	1.027	1.071	1,033,041	1.0469	-1.39%
2017-08-21	0	1.440	1.430	1.450	1.410	1.450	576,000	829,920	1.4408	1.057	1.049	1.064	1.035	1.064	785,002	1.0572	-0.69%
2017-08-18	0	1.450	1.430	1.460	1.390	1.460	904,000	1,300,880	1.4390	1.064	1.049	1.071	1.020	1.071	1,232,018	1.0559	0.00%
2017-08-17	0	1.450	1.450	1.460	1.420	1.470	556,000	804,920	1.4477	1.064	1.064	1.071	1.042	1.079	757,745	1.0623	0.69%
2017-08-16	0	1.440	1.440	1.450	1.400	1.450	594,000	855,160	1.4397	1.057	1.057	1.064	1.027	1.064	809,534	1.0564	2.86%
2017-08-15	0	1.400	1.390	1.410	1.380	1.420	722,000	1,009,480	1.3982	1.027	1.020	1.035	1.013	1.042	983,979	1.0259	-1.41%
2017-08-14	0	1.420	1.410	1.420	1.400	1.420	756,000	1,071,850	1.4178	1.042	1.035	1.042	1.027	1.042	1,030,316	1.0403	0.00%
2017-08-11	0	1.420	1.400	1.430	1.390	1.460	6,826,000	9,772,960	1.4317	1.042	1.027	1.049	1.020	1.071	9,302,824	1.0505	-3.40%
2017-08-10	0	1.470	1.470	1.480	1.460	1.480	1,116,000	1,643,080	1.4723	1.079	1.079	1.086	1.071	1.086	1,520,942	1.0803	0.00%
2017-08-09	0	1.470	1.460	1.490	1.460	1.490	1,220,000	1,796,570	1.4726	1.079	1.071	1.093	1.071	1.093	1,662,679	1.0805	0.68%
2017-08-08	0	1.460	1.450	1.480	1.440	1.470	1,184,000	1,724,820	1.4568	1.071	1.064	1.086	1.057	1.079	1,613,616	1.0689	-0.68%
2017-08-07	0	1.470	1.460	1.480	1.440	1.480	1,088,000	1,593,200	1.4643	1.079	1.071	1.086	1.057	1.086	1,482,782	1.0745	0.68%
2017-08-04	0	1.460	1.450	1.490	1.440	1.490	1,116,000	1,634,000	1.4642	1.071	1.064	1.093	1.057	1.093	1,520,942	1.0743	0.00%
2017-08-03	0	1.460	1.440	1.450	1.440	1.460	182,000	264,340	1.4524	1.071	1.057	1.064	1.057	1.071	248,039	1.0657	0.69%
2017-08-02	0	1.450	1.450	1.470	1.430	1.470	1,270,000	1,855,692	1.4612	1.064	1.064	1.079	1.049	1.079	1,730,821	1.0721	-0.68%
2017-08-01	0	1.460	1.440	1.470	1.410	1.470	1,030,000	1,487,280	1.4440	1.071	1.057	1.079	1.035	1.079	1,403,737	1.0595	2.10%
2017-07-31	0	1.430	1.410	1.430	1.340	1.470	3,596,000	5,102,566	1.4190	1.049	1.035	1.049	0.983	1.079	4,900,814	1.0412	5.93%
2017-07-28	0	1.350	1.330	1.360	1.320	1.360	2,578,000	3,440,320	1.3345	0.991	0.976	0.998	0.969	0.998	3,513,431	0.9792	1.50%
2017-07-27	0	1.330	1.320	1.330	1.320	1.400	4,700,000	6,379,860	1.3574	0.976	0.969	0.976	0.969	1.027	6,405,402	0.9960	-4.32%
2017-07-26	0	1.390	1.380	1.390	1.370	1.430	1,320,000	1,853,340	1.4040	1.020	1.013	1.020	1.005	1.049	1,798,964	1.0302	-1.42%
2017-07-25	0	1.410	1.400	1.410	1.390	1.430	3,206,000	4,505,220	1.4052	1.035	1.027	1.035	1.020	1.049	4,369,302	1.0311	-0.70%
2017-07-24	0	1.420	1.410	1.420	1.400	1.450	3,488,000	4,956,220	1.4209	1.042	1.035	1.042	1.027	1.064	4,753,626	1.0426	-2.07%
2017-07-21	0	1.450	1.440	1.450	1.410	1.450	1,880,000	2,714,320	1.4438	1.064	1.057	1.064	1.035	1.064	2,562,161	1.0594	2.11%
2017-07-20	0	1.420	1.420	1.440	1.420	1.470	3,442,000	4,969,500	1.4438	1.042	1.042	1.057	1.042	1.079	4,690,935	1.0594	-3.40%
2017-07-19	0	1.470	1.440	1.470	1.440	1.470	4,320,000	6,279,286	1.4535	1.079	1.057	1.079	1.057	1.079	5,887,518	1.0665	0.00%
2017-07-18	0	1.470	1.440	1.470	1.450	1.490	3,230,000	4,709,600	1.4581	1.079	1.057	1.079	1.064	1.093	4,402,010	1.0699	-2.00%
2017-07-17	0	1.500	1.490	1.500	1.440	1.500	3,026,000	4,449,260	1.4703	1.101	1.093	1.101	1.057	1.101	4,123,989	1.0789	1.35%
2017-07-14	0	1.480	1.460	1.480	1.460	1.480	1,850,000	2,725,880	1.4734	1.086	1.071	1.086	1.071	1.086	2,521,275	1.0812	-0.67%
2017-07-13	0	1.490	1.480	1.490	1.460	1.500	1,672,000	2,477,740	1.4819	1.093	1.086	1.093	1.071	1.101	2,278,688	1.0874	0.00%
2017-07-12	0	1.490	1.480	1.490	1.440	1.500	2,746,000	4,041,480	1.4718	1.093	1.086	1.093	1.057	1.101	3,742,390	1.0799	3.47%
2017-07-11	0	1.440	1.430	1.440	1.420	1.560	10,792,000	15,908,160	1.4741	1.057	1.049	1.057	1.042	1.145	14,707,893	1.0816	-5.88%
2017-07-10	0	1.530	1.530	1.570	1.530	1.590	10,300,000	15,981,900	1.5516	1.123	1.123	1.152	1.123	1.167	14,037,370	1.1385	-3.16%
2017-07-07	0	1.580	1.570	1.580	1.540	1.590	4,396,000	6,883,860	1.5659	1.159	1.152	1.159	1.130	1.167	5,991,095	1.1490	0.00%
2017-07-06	0	1.580	1.580	1.590	1.550	1.600	8,420,000	13,225,840	1.5708	1.159	1.159	1.167	1.137	1.174	11,475,209	1.1526	0.64%
2017-07-05	0	1.570	1.560	1.570	1.550	1.570	578,000	905,560	1.5667	1.152	1.145	1.152	1.137	1.152	787,728	1.1496	0.00%
2017-07-04	0	1.570	1.550	1.570	1.530	1.570	1,304,000	2,029,060	1.5560	1.152	1.137	1.152	1.123	1.152	1,777,158	1.1417	0.00%
2017-07-03	0	1.570	1.550	1.570	1.550	1.600	3,182,000	5,003,180	1.5723	1.152	1.137	1.152	1.137	1.174	4,336,593	1.1537	-1.87%
2017-06-30	0	1.600	1.600	1.610	1.520	1.600	12,704,000	20,057,960	1.5789	1.174	1.174	1.181	1.115	1.174	17,313,665	1.1585	1.91%
2017-06-29	0	1.570	1.560	1.570	1.550	1.570	3,934,000	6,159,440	1.5657	1.152	1.145	1.152	1.137	1.152	5,361,458	1.1488	0.00%
2017-06-28	0	1.570	1.560	1.570	1.490	1.570	9,440,000	14,617,300	1.5484	1.152	1.145	1.152	1.093	1.152	12,865,318	1.1362	3.29%
2017-06-27	0	1.520	1.520	1.530	1.450	1.550	9,610,000	14,330,500	1.4912	1.115	1.115	1.123	1.064	1.137	13,097,002	1.0942	-0.65%
2017-06-26	0	1.530	1.530	1.540	1.470	1.540	4,048,000	6,125,140	1.5131	1.123	1.123	1.130	1.079	1.130	5,516,823	1.1103	3.38%
2017-06-23	0	1.480	1.460	1.480	1.460	1.520	4,064,000	6,047,380	1.4880	1.086	1.071	1.086	1.071	1.115	5,538,628	1.0919	-2.63%
2017-06-22	0	1.520	1.510	1.520	1.450	1.520	2,182,000	3,245,720	1.4875	1.115	1.108	1.115	1.064	1.115	2,973,742	1.0915	5.84%
2017-06-21	0	1.470	1.460	1.470	1.450	1.500	6,290,000	9,224,220	1.4665	1.054	1.047	1.054	1.039	1.075	8,774,691	1.0512	0.00%
2017-06-20	0	1.470	1.440	1.470	1.440	1.470	3,826,000	5,563,260	1.4541	1.054	1.032	1.054	1.032	1.054	5,337,356	1.0423	0.68%
2017-06-19	0	1.460	1.440	1.460	1.440	1.490	3,168,000	4,614,380	1.4566	1.047	1.032	1.047	1.032	1.068	4,419,431	1.0441	-2.01%
2017-06-16	0	1.490	1.480	1.490	1.470	1.550	4,060,000	6,131,960	1.5103	1.068	1.061	1.068	1.054	1.111	5,663,791	1.0827	-4.49%
2017-06-15	0	1.560	1.550	1.560	1.510	1.560	6,686,000	10,366,460	1.5505	1.118	1.111	1.118	1.082	1.118	9,327,120	1.1114	0.65%
2017-06-14	0	1.550	1.550	1.560	1.470	1.570	6,052,000	9,219,080	1.5233	1.111	1.111	1.118	1.054	1.125	8,442,675	1.0920	4.03%
2017-06-13	0	1.490	1.470	1.490	1.470	1.500	4,178,000	6,230,740	1.4913	1.068	1.054	1.068	1.054	1.075	5,828,403	1.0690	0.68%
2017-06-12	0	1.480	1.470	1.490	1.460	1.500	3,852,000	5,729,820	1.4875	1.061	1.054	1.068	1.047	1.075	5,373,626	1.0663	0.00%
2017-06-09	0	1.480	1.470	1.480	1.470	1.480	882,000	1,302,080	1.4763	1.061	1.054	1.061	1.054	1.061	1,230,410	1.0582	0.00%
2017-06-08	0	1.480	1.470	1.480	1.460	1.480	806,000	1,182,280	1.4668	1.061	1.054	1.061	1.047	1.061	1,124,388	1.0515	0.68%
2017-06-07	0	1.470	1.460	1.480	1.460	1.480	552,000	813,280	1.4733	1.054	1.047	1.061	1.047	1.061	770,052	1.0561	-0.68%
2017-06-06	0	1.480	1.470	1.480	1.470	1.480	632,000	933,920	1.4777	1.061	1.054	1.061	1.054	1.061	881,654	1.0593	0.00%
2017-06-05	0	1.480	1.470	1.480	1.460	1.480	924,000	1,363,620	1.4758	1.061	1.054	1.061	1.047	1.061	1,289,001	1.0579	0.68%
2017-06-02	0	1.470	1.460	1.480	1.450	1.480	556,000	818,060	1.4713	1.054	1.047	1.061	1.039	1.061	775,632	1.0547	0.68%
2017-06-01	0	1.460	1.450	1.470	1.450	1.490	692,000	1,016,300	1.4686	1.047	1.039	1.054	1.039	1.068	965,355	1.0528	-2.01%
2017-05-31	0	1.490	1.450	1.490	1.450	1.490	1,680,000	2,473,660	1.4724	1.068	1.039	1.068	1.039	1.068	2,343,638	1.0555	-0.67%
2017-05-29	0	1.500	1.450	1.500	1.430	1.500	1,714,700	2,510,087	1.4639	1.075	1.039	1.075	1.025	1.075	2,392,045	1.0493	3.45%
2017-05-26	0	1.450	1.430	1.450	1.430	1.450	626,000	904,400	1.4447	1.039	1.025	1.039	1.025	1.039	873,284	1.0356	0.00%
2017-05-25	0	1.450	1.440	1.450	1.430	1.450	670,000	968,580	1.4456	1.039	1.032	1.039	1.025	1.039	934,665	1.0363	0.00%
2017-05-24	0	1.450	1.430	1.450	1.420	1.470	1,316,000	1,889,440	1.4357	1.039	1.025	1.039	1.018	1.054	1,835,849	1.0292	-1.36%
2017-05-23	0	1.470	1.460	1.470	1.460	1.470	812,000	1,190,720	1.4664	1.054	1.047	1.054	1.047	1.054	1,132,758	1.0512	-2.00%
2017-05-22	0	1.500	1.450	1.500	1.430	1.500	1,750,000	2,553,800	1.4593	1.075	1.039	1.075	1.025	1.075	2,441,289	1.0461	3.45%
2017-05-19	0	1.450	1.430	1.450	1.430	1.450	960,000	1,389,880	1.4478	1.039	1.025	1.039	1.025	1.039	1,339,221	1.0378	-0.68%
2017-05-18	0	1.460	1.450	1.460	1.420	1.460	3,538,000	5,099,740	1.4414	1.047	1.039	1.047	1.018	1.047	4,935,589	1.0333	0.69%
2017-05-17	0	1.450	1.440	1.450	1.440	1.470	1,140,000	1,662,560	1.4584	1.039	1.032	1.039	1.032	1.054	1,590,326	1.0454	-1.36%
2017-05-16	0	1.470	1.450	1.470	1.450	1.470	1,468,000	2,148,800	1.4638	1.054	1.039	1.054	1.039	1.054	2,047,893	1.0493	0.00%
2017-05-15	0	1.470	1.460	1.470	1.440	1.470	838,000	1,227,200	1.4644	1.054	1.047	1.054	1.032	1.054	1,169,029	1.0498	0.68%
2017-05-12	0	1.460	1.440	1.460	1.450	1.460	770,000	1,118,860	1.4531	1.047	1.032	1.047	1.039	1.047	1,074,167	1.0416	-0.68%
2017-05-11	0	1.470	1.460	1.470	1.450	1.470	1,012,000	1,478,880	1.4613	1.054	1.047	1.054	1.039	1.054	1,411,763	1.0475	0.68%
2017-05-10	0	1.460	1.440	1.460	1.440	1.470	1,482,000	2,159,660	1.4573	1.047	1.032	1.047	1.032	1.054	2,067,423	1.0446	-0.68%
2017-05-09	0	1.470	1.440	1.470	1.430	1.470	1,198,000	1,740,000	1.4524	1.054	1.032	1.054	1.025	1.054	1,671,237	1.0411	1.38%
2017-05-08	0	1.450	1.440	1.450	1.430	1.450	1,050,000	1,507,140	1.4354	1.039	1.032	1.039	1.025	1.039	1,464,773	1.0289	0.69%
2017-05-05	0	1.440	1.430	1.440	1.420	1.440	1,554,000	2,226,200	1.4326	1.032	1.025	1.032	1.018	1.032	2,167,865	1.0269	-0.69%
2017-05-04	0	1.450	1.440	1.450	1.420	1.450	1,868,000	2,678,140	1.4337	1.039	1.032	1.039	1.018	1.039	2,605,902	1.0277	-0.68%
2017-05-02	0	1.460	1.440	1.460	1.420	1.470	2,842,000	4,092,820	1.4401	1.047	1.032	1.047	1.018	1.054	3,964,654	1.0323	0.69%
2017-04-28	0	1.450	1.420	1.450	1.420	1.470	2,306,000	3,298,580	1.4304	1.039	1.018	1.039	1.018	1.054	3,216,922	1.0254	-1.36%
2017-04-27	0	1.470	1.450	1.470	1.430	1.470	1,978,000	2,866,040	1.4490	1.054	1.039	1.054	1.025	1.054	2,759,354	1.0387	0.00%
2017-04-26	0	1.470	1.430	1.470	1.430	1.480	2,152,000	3,126,900	1.4530	1.054	1.025	1.054	1.025	1.061	3,002,088	1.0416	-0.68%
2017-04-25	0	1.480	1.460	1.480	1.470	1.490	1,118,000	1,653,420	1.4789	1.061	1.047	1.061	1.054	1.068	1,559,635	1.0601	-1.33%
2017-04-24	0	1.500	1.490	1.500	1.480	1.540	1,722,000	2,585,640	1.5015	1.075	1.068	1.075	1.061	1.104	2,402,229	1.0764	-2.60%
2017-04-21	0	1.540	1.520	1.540	1.530	1.570	2,060,000	3,183,240	1.5453	1.104	1.090	1.104	1.097	1.125	2,873,746	1.1077	-0.65%
2017-04-20	0	1.550	1.540	1.550	1.490	1.570	7,790,000	12,019,880	1.5430	1.111	1.104	1.111	1.068	1.125	10,867,224	1.1061	2.65%
2017-04-19	0	1.510	1.500	1.510	1.460	1.510	2,496,000	3,712,300	1.4873	1.082	1.075	1.082	1.047	1.082	3,481,976	1.0661	0.00%
2017-04-18	0	1.510	1.500	1.510	1.480	1.530	2,762,000	4,155,720	1.5046	1.082	1.075	1.082	1.061	1.097	3,853,052	1.0786	2.03%
2017-04-13	0	1.480	1.470	1.480	1.450	1.480	996,000	1,464,500	1.4704	1.061	1.054	1.061	1.039	1.061	1,389,442	1.0540	1.37%
2017-04-12	0	1.460	1.450	1.460	1.420	1.460	1,040,000	1,507,160	1.4492	1.047	1.039	1.047	1.018	1.047	1,450,823	1.0388	0.69%
2017-04-11	0	1.450	1.430	1.450	1.410	1.450	694,000	995,750	1.4348	1.039	1.025	1.039	1.011	1.039	968,146	1.0285	1.40%
2017-04-10	0	1.430	1.420	1.440	1.420	1.450	588,000	843,850	1.4351	1.025	1.018	1.032	1.018	1.039	820,273	1.0287	-1.38%
2017-04-07	0	1.450	1.430	1.450	1.410	1.450	790,000	1,130,760	1.4313	1.039	1.025	1.039	1.011	1.039	1,102,068	1.0260	1.40%
2017-04-06	0	1.430	1.420	1.430	1.420	1.440	718,000	1,024,440	1.4268	1.025	1.018	1.025	1.018	1.032	1,001,626	1.0228	-0.69%
2017-04-05	0	1.440	1.430	1.440	1.420	1.450	1,543,300	2,211,404	1.4329	1.032	1.025	1.032	1.018	1.039	2,152,938	1.0272	0.00%
2017-04-03	0	1.440	1.430	1.440	1.410	1.440	876,000	1,249,620	1.4265	1.032	1.025	1.032	1.011	1.032	1,222,040	1.0226	1.41%
2017-03-31	0	1.420	1.400	1.420	1.400	1.430	1,054,000	1,488,020	1.4118	1.018	1.004	1.018	1.004	1.025	1,470,354	1.0120	-0.70%
2017-03-30	0	1.430	1.400	1.430	1.400	1.450	2,276,000	3,247,090	1.4267	1.025	1.004	1.025	1.004	1.039	3,175,071	1.0227	-0.69%
2017-03-29	0	1.440	1.440	1.450	1.430	1.450	1,876,000	2,696,890	1.4376	1.032	1.032	1.039	1.025	1.039	2,617,062	1.0305	-0.69%
2017-03-28	0	1.450	1.440	1.450	1.430	1.490	3,196,000	4,628,280	1.4481	1.039	1.032	1.039	1.025	1.068	4,458,492	1.0381	-2.68%
2017-03-27	0	1.490	1.470	1.490	1.470	1.500	916,000	1,357,640	1.4821	1.068	1.054	1.068	1.054	1.075	1,277,840	1.0624	0.00%
2017-03-24	0	1.490	1.490	1.500	1.470	1.510	2,158,000	3,217,890	1.4911	1.068	1.068	1.075	1.054	1.082	3,010,458	1.0689	0.68%
2017-03-23	0	1.480	1.470	1.480	1.470	1.490	854,000	1,264,110	1.4802	1.061	1.054	1.061	1.054	1.068	1,191,349	1.0611	-0.67%
2017-03-22	0	1.490	1.470	1.490	1.450	1.490	1,592,000	2,353,820	1.4785	1.068	1.054	1.068	1.039	1.068	2,220,876	1.0599	-0.67%
2017-03-21	0	1.500	1.480	1.500	1.480	1.510	2,422,000	3,612,580	1.4916	1.075	1.061	1.075	1.061	1.082	3,378,744	1.0692	-1.32%
2017-03-20	0	1.520	1.510	1.520	1.500	1.520	2,020,000	3,048,090	1.5090	1.090	1.082	1.090	1.075	1.090	2,817,945	1.0817	1.33%
2017-03-17	0	1.500	1.490	1.500	1.500	1.540	2,464,000	3,731,560	1.5144	1.075	1.068	1.075	1.075	1.104	3,437,335	1.0856	-2.60%
2017-03-16	0	1.540	1.520	1.540	1.520	1.540	1,466,000	2,251,090	1.5355	1.104	1.090	1.104	1.090	1.104	2,045,103	1.1007	0.00%
2017-03-15	0	1.540	1.530	1.540	1.520	1.540	1,458,000	2,237,780	1.5348	1.104	1.097	1.104	1.090	1.104	2,033,943	1.1002	0.65%
2017-03-14	0	1.530	1.530	1.540	1.500	1.540	2,064,000	3,134,220	1.5185	1.097	1.097	1.104	1.075	1.104	2,879,326	1.0885	-0.65%
2017-03-13	0	1.540	1.530	1.540	1.520	1.540	2,598,000	3,975,500	1.5302	1.104	1.097	1.104	1.090	1.104	3,624,268	1.0969	0.65%
2017-03-10	0	1.530	1.510	1.530	1.510	1.590	6,914,000	10,629,020	1.5373	1.097	1.082	1.097	1.082	1.140	9,645,185	1.1020	-1.29%
2017-03-09	0	1.550	1.550	1.560	1.430	1.580	7,740,000	11,648,650	1.5050	1.111	1.111	1.118	1.025	1.133	10,797,473	1.0788	5.44%
2017-03-08	0	1.470	1.450	1.470	1.440	1.470	1,682,000	2,449,160	1.4561	1.054	1.039	1.054	1.032	1.054	2,346,428	1.0438	0.00%
2017-03-07	0	1.470	1.450	1.470	1.400	1.470	1,560,000	2,239,080	1.4353	1.054	1.039	1.054	1.004	1.054	2,176,235	1.0289	4.26%
2017-03-06	0	1.410	1.410	1.420	1.410	1.430	1,052,000	1,492,520	1.4187	1.011	1.011	1.018	1.011	1.025	1,467,564	1.0170	-1.40%
2017-03-03	0	1.430	1.420	1.430	1.430	1.460	1,160,000	1,668,420	1.4383	1.025	1.018	1.025	1.025	1.047	1,618,226	1.0310	-1.38%
2017-03-02	0	1.450	1.450	1.470	1.450	1.470	2,900,000	4,221,420	1.4557	1.039	1.039	1.054	1.039	1.054	4,045,565	1.0435	0.00%
2017-03-01	0	1.450	1.430	1.450	1.430	1.470	3,786,000	5,502,320	1.4533	1.039	1.025	1.039	1.025	1.054	5,281,555	1.0418	-1.36%
2017-02-28	0	1.470	1.440	1.470	1.440	1.480	2,120,000	3,088,880	1.4570	1.054	1.032	1.054	1.032	1.061	2,957,447	1.0444	0.68%
2017-02-27	0	1.460	1.440	1.460	1.430	1.470	1,346,000	1,949,740	1.4485	1.047	1.032	1.047	1.025	1.054	1,877,700	1.0384	0.00%
2017-02-24	0	1.460	1.460	1.470	1.460	1.480	852,000	1,250,700	1.4680	1.047	1.047	1.054	1.047	1.061	1,188,559	1.0523	-0.68%
2017-02-23	0	1.470	1.470	1.490	1.460	1.500	2,386,000	3,526,420	1.4780	1.054	1.054	1.068	1.047	1.075	3,328,523	1.0595	-1.34%
2017-02-22	0	1.490	1.470	1.490	1.450	1.490	1,624,000	2,391,220	1.4724	1.068	1.054	1.068	1.039	1.068	2,265,516	1.0555	2.76%
2017-02-21	0	1.450	1.440	1.450	1.430	1.470	2,076,000	3,023,760	1.4565	1.039	1.032	1.039	1.025	1.054	2,896,066	1.0441	1.40%
2017-02-20	0	1.430	1.420	1.430	1.390	1.430	1,234,000	1,754,050	1.4214	1.025	1.018	1.025	0.996	1.025	1,721,458	1.0189	1.42%
2017-02-17	0	1.410	1.390	1.410	1.390	1.440	4,384,000	6,180,060	1.4097	1.011	0.996	1.011	0.996	1.032	6,115,778	1.0105	-2.76%
2017-02-16	0	1.450	1.450	1.460	1.410	1.460	2,330,000	3,339,310	1.4332	1.039	1.039	1.047	1.011	1.047	3,250,402	1.0274	0.00%
2017-02-15	0	1.450	1.430	1.450	1.430	1.480	1,404,000	2,044,480	1.4562	1.039	1.025	1.039	1.025	1.061	1,958,611	1.0438	-1.36%
2017-02-14	0	1.470	1.470	1.480	1.450	1.500	2,130,000	3,132,620	1.4707	1.054	1.054	1.061	1.039	1.075	2,971,398	1.0543	-2.00%
2017-02-13	0	1.500	1.490	1.500	1.400	1.500	3,552,000	5,123,180	1.4423	1.075	1.068	1.075	1.004	1.075	4,955,119	1.0339	5.63%
2017-02-10	0	1.420	1.420	1.430	1.400	1.430	1,530,000	2,164,780	1.4149	1.018	1.018	1.025	1.004	1.025	2,134,384	1.0142	0.00%
2017-02-09	0	1.420	1.410	1.420	1.400	1.430	2,168,000	3,072,020	1.4170	1.018	1.011	1.018	1.004	1.025	3,024,409	1.0157	-0.70%
2017-02-08	0	1.430	1.400	1.430	1.370	1.430	1,568,000	2,183,140	1.3923	1.025	1.004	1.025	0.982	1.025	2,187,395	0.9981	2.14%
2017-02-07	0	1.400	1.380	1.410	1.370	1.410	997,083	1,384,752	1.3888	1.004	0.989	1.011	0.982	1.011	1,390,953	0.9955	0.00%
2017-02-06	0	1.400	1.390	1.400	1.380	1.410	1,658,000	2,314,960	1.3962	1.004	0.996	1.004	0.989	1.011	2,312,947	1.0009	0.00%
2017-02-03	0	1.400	1.390	1.400	1.370	1.400	2,154,000	3,006,180	1.3956	1.004	0.996	1.004	0.982	1.004	3,004,878	1.0004	0.72%
2017-02-02	0	1.390	1.380	1.390	1.370	1.390	768,000	1,058,120	1.3778	0.996	0.989	0.996	0.982	0.996	1,071,377	0.9876	-0.71%
2017-02-01	0	1.400	1.390	1.400	1.380	1.410	1,318,000	1,840,480	1.3964	1.004	0.996	1.004	0.989	1.011	1,838,639	1.0010	0.00%
2017-01-27	0	1.400	1.400	1.420	1.400	1.420	176,000	247,440	1.4059	1.004	1.004	1.018	1.004	1.018	245,524	1.0078	-1.41%
2017-01-26	0	1.420	1.400	1.420	1.390	1.430	3,314,000	4,647,520	1.4024	1.018	1.004	1.018	0.996	1.025	4,623,104	1.0053	1.43%
2017-01-25	0	1.400	1.400	1.420	1.400	1.430	2,756,917	3,911,245	1.4187	1.004	1.004	1.018	1.004	1.025	3,845,961	1.0170	-2.10%
2017-01-24	0	1.430	1.410	1.430	1.410	1.440	3,242,000	4,598,920	1.4185	1.025	1.011	1.025	1.011	1.032	4,522,663	1.0169	-1.38%
2017-01-23	0	1.450	1.450	1.460	1.420	1.480	4,662,000	6,719,940	1.4414	1.039	1.039	1.047	1.018	1.061	6,503,594	1.0333	-2.03%
2017-01-20	0	1.480	1.470	1.480	1.450	1.480	1,690,000	2,478,580	1.4666	1.061	1.054	1.061	1.039	1.061	2,357,588	1.0513	-0.67%
2017-01-19	0	1.490	1.490	1.500	1.430	1.500	3,114,000	4,590,380	1.4741	1.068	1.068	1.075	1.025	1.075	4,344,100	1.0567	0.00%
2017-01-18	0	1.490	1.480	1.490	1.420	1.490	4,928,000	7,220,760	1.4653	1.068	1.061	1.068	1.018	1.068	6,874,670	1.0503	4.93%
2017-01-17	0	1.420	1.410	1.420	1.370	1.420	5,148,000	7,209,700	1.4005	1.018	1.011	1.018	0.982	1.018	7,181,575	1.0039	3.65%
2017-01-16	0	1.370	1.360	1.370	1.350	1.370	1,998,000	2,720,310	1.3615	0.982	0.975	0.982	0.968	0.982	2,787,255	0.9760	0.00%
2017-01-13	0	1.370	1.370	1.380	1.330	1.380	3,184,000	4,347,520	1.3654	0.982	0.982	0.989	0.953	0.989	4,441,751	0.9788	1.48%
2017-01-12	0	1.350	1.330	1.350	1.310	1.390	7,040,000	9,513,720	1.3514	0.968	0.953	0.968	0.939	0.996	9,820,958	0.9687	3.05%
2017-01-11	0	1.310	1.290	1.310	1.270	1.320	5,730,000	7,418,560	1.2947	0.939	0.925	0.939	0.910	0.946	7,993,478	0.9281	0.77%
2017-01-10	0	1.300	1.290	1.300	1.290	1.370	3,532,000	4,663,840	1.3205	0.932	0.925	0.932	0.925	0.982	4,927,219	0.9465	-4.41%
2017-01-09	0	1.360	1.340	1.360	1.340	1.380	1,960,000	2,665,380	1.3599	0.975	0.961	0.975	0.961	0.989	2,734,244	0.9748	0.00%
2017-01-06	0	1.360	1.350	1.360	1.340	1.390	2,331,816	3,164,598	1.3571	0.975	0.968	0.975	0.961	0.996	3,252,936	0.9728	0.00%
2017-01-05	0	1.360	1.350	1.360	1.320	1.380	4,360,000	5,904,384	1.3542	0.975	0.968	0.975	0.946	0.989	6,082,298	0.9707	0.74%
2017-01-04	0	1.350	1.330	1.350	1.300	1.350	2,510,000	3,328,900	1.3263	0.968	0.953	0.968	0.932	0.968	3,501,506	0.9507	0.75%
2017-01-03	0	1.340	1.340	1.350	1.310	1.380	3,150,000	4,202,530	1.3341	0.961	0.961	0.968	0.939	0.989	4,394,320	0.9564	-2.90%
2016-12-30	0	1.380	1.360	1.380	1.270	1.380	42,149,000	55,319,090	1.3125	0.989	0.975	0.989	0.910	0.989	58,798,798	0.9408	6.98%
2016-12-29	0	1.290	1.280	1.290	1.240	1.300	34,679,681	44,395,729	1.2802	0.925	0.918	0.925	0.889	0.932	48,378,931	0.9177	2.38%
2016-12-28	0	1.260	1.240	1.250	1.220	1.290	18,276,000	22,862,880	1.2510	0.903	0.889	0.896	0.875	0.925	25,495,429	0.8967	0.00%
2016-12-23	0	1.260	1.240	1.260	1.230	1.260	9,626,000	12,001,420	1.2468	0.903	0.889	0.903	0.882	0.903	13,428,485	0.8937	1.61%
2016-12-22	0	1.240	1.230	1.240	1.210	1.250	9,186,000	11,373,540	1.2381	0.889	0.882	0.889	0.867	0.896	12,814,676	0.8875	0.81%
2016-12-21	0	1.230	1.220	1.230	1.170	1.230	12,724,000	15,291,460	1.2018	0.882	0.875	0.882	0.839	0.882	17,750,265	0.8615	2.50%
2016-12-20	0	1.200	1.190	1.200	1.180	1.200	5,048,000	6,034,520	1.1954	0.860	0.853	0.860	0.846	0.860	7,042,073	0.8569	0.84%
2016-12-19	0	1.190	1.190	1.200	1.150	1.200	6,350,000	7,489,360	1.1794	0.853	0.853	0.860	0.824	0.860	8,858,392	0.8455	-0.83%
2016-12-16	0	1.200	1.200	1.210	1.170	1.230	6,644,000	7,888,012	1.1872	0.860	0.860	0.867	0.839	0.882	9,268,529	0.8511	2.56%
2016-12-15	0	1.170	1.160	1.170	1.140	1.180	6,164,000	7,151,840	1.1603	0.839	0.832	0.839	0.817	0.846	8,598,918	0.8317	1.74%
2016-12-14	0	1.150	1.150	1.160	1.120	1.160	6,848,000	7,885,210	1.1515	0.824	0.824	0.832	0.803	0.832	9,553,113	0.8254	1.77%
2016-12-13	0	1.130	1.120	1.130	1.100	1.140	4,472,000	5,053,952	1.1301	0.810	0.803	0.810	0.789	0.817	6,238,540	0.8101	1.80%
2016-12-12	0	1.110	1.110	1.120	1.090	1.120	3,816,000	4,209,100	1.1030	0.796	0.796	0.803	0.781	0.803	5,323,405	0.7907	0.91%
2016-12-09	0	1.100	1.100	1.110	1.100	1.120	546,000	601,980	1.1025	0.789	0.789	0.796	0.789	0.803	761,682	0.7903	-1.79%
2016-12-08	0	1.120	1.100	1.120	1.100	1.120	404,000	448,940	1.1112	0.803	0.789	0.803	0.789	0.803	563,589	0.7966	0.90%
2016-12-07	0	1.110	1.110	1.120	1.100	1.130	2,496,000	2,783,860	1.1153	0.796	0.796	0.803	0.789	0.810	3,481,976	0.7995	-0.89%
2016-12-06	0	1.120	1.120	1.130	1.120	1.130	218,000	245,980	1.1283	0.803	0.803	0.810	0.803	0.810	304,115	0.8088	0.00%
2016-12-05	0	1.120	1.120	1.130	1.110	1.130	1,434,000	1,605,920	1.1199	0.803	0.803	0.810	0.796	0.810	2,000,462	0.8028	0.00%
2016-12-02	0	1.120	1.120	1.130	1.120	1.130	1,096,000	1,231,580	1.1237	0.803	0.803	0.810	0.803	0.810	1,528,945	0.8055	-1.75%
2016-12-01	0	1.140	1.130	1.140	1.130	1.160	780,000	889,280	1.1401	0.817	0.810	0.817	0.810	0.832	1,088,117	0.8173	-1.72%
2016-11-30	0	1.160	1.130	1.160	1.120	1.160	2,918,000	3,339,360	1.1444	0.832	0.810	0.832	0.803	0.832	4,070,675	0.8203	2.65%
2016-11-29	0	1.130	1.120	1.130	1.120	1.150	1,496,000	1,698,500	1.1354	0.810	0.803	0.810	0.803	0.824	2,086,953	0.8139	-0.88%
2016-11-28	0	1.140	1.140	1.150	1.110	1.150	2,528,000	2,870,900	1.1356	0.817	0.817	0.824	0.796	0.824	3,526,617	0.8141	0.88%
2016-11-25	0	1.130	1.120	1.130	1.120	1.140	1,856,000	2,099,400	1.1311	0.810	0.803	0.810	0.803	0.817	2,589,162	0.8108	-1.74%
2016-11-24	0	1.150	1.140	1.150	1.130	1.160	5,144,000	5,878,840	1.1429	0.824	0.817	0.824	0.810	0.832	7,175,995	0.8192	-1.71%
2016-11-23	0	1.170	1.160	1.170	1.120	1.170	8,136,000	9,427,380	1.1587	0.839	0.832	0.839	0.803	0.839	11,349,902	0.8306	3.54%
2016-11-22	0	1.130	1.130	1.140	1.100	1.130	6,974,000	7,784,580	1.1162	0.810	0.810	0.817	0.789	0.810	9,728,886	0.8002	2.73%
2016-11-21	0	1.100	1.100	1.110	1.090	1.120	4,882,000	5,405,100	1.1071	0.789	0.789	0.796	0.781	0.803	6,810,499	0.7936	0.00%
2016-11-18	0	1.100	1.090	1.100	1.080	1.100	6,990,000	7,665,180	1.0966	0.789	0.781	0.789	0.774	0.789	9,751,206	0.7861	0.92%
2016-11-17	0	1.090	1.090	1.100	1.090	1.110	4,770,000	5,241,540	1.0989	0.781	0.781	0.789	0.781	0.796	6,654,257	0.7877	-0.91%
2016-11-16	0	1.100	1.100	1.110	1.080	1.100	4,706,000	5,166,380	1.0978	0.789	0.789	0.796	0.774	0.789	6,564,975	0.7870	0.92%
2016-11-15	0	1.090	1.090	1.100	1.090	1.110	5,850,000	6,436,420	1.1002	0.781	0.781	0.789	0.781	0.796	8,160,881	0.7887	-0.91%
2016-11-14	0	1.100	1.090	1.100	1.090	1.110	6,066,000	6,685,320	1.1021	0.789	0.781	0.789	0.781	0.796	8,462,206	0.7900	-0.90%
2016-11-11	0	1.110	1.100	1.110	1.080	1.140	7,776,000	8,677,360	1.1159	0.796	0.789	0.796	0.774	0.817	10,847,694	0.7999	0.91%
2016-11-10	0	1.100	1.090	1.100	1.080	1.110	8,554,000	9,385,020	1.0971	0.789	0.781	0.789	0.774	0.796	11,933,021	0.7865	1.85%
2016-11-09	0	1.080	1.060	1.080	1.060	1.080	10,142,000	10,863,160	1.0711	0.774	0.760	0.774	0.760	0.774	14,148,317	0.7678	0.93%
2016-11-08	0	1.070	1.070	1.080	1.010	1.080	21,136,000	22,572,350	1.0680	0.767	0.767	0.774	0.724	0.774	29,485,193	0.7655	5.94%
2016-11-07	0	1.010	1.010	1.020	0.990	1.030	3,950,000	3,979,200	1.0074	0.724	0.724	0.731	0.710	0.738	5,510,338	0.7221	-1.94%
2016-11-04	0	1.030	1.020	1.030	1.010	1.060	3,356,000	3,465,920	1.0328	0.738	0.731	0.738	0.724	0.760	4,681,695	0.7403	-0.96%
2016-11-03	0	1.040	1.040	1.050	1.040	1.070	3,574,000	3,759,140	1.0518	0.746	0.746	0.753	0.746	0.767	4,985,810	0.7540	-1.89%
2016-11-02	0	1.060	1.050	1.060	1.050	1.090	2,444,000	2,613,000	1.0691	0.760	0.753	0.760	0.753	0.781	3,409,435	0.7664	-1.85%
2016-11-01	0	1.080	1.070	1.080	1.060	1.080	2,976,000	3,205,400	1.0771	0.774	0.767	0.774	0.760	0.774	4,151,587	0.7721	0.93%
2016-10-31	0	1.070	1.060	1.070	1.060	1.080	1,710,000	1,827,320	1.0686	0.767	0.760	0.767	0.760	0.774	2,385,488	0.7660	0.00%
2016-10-28	0	1.070	1.060	1.070	1.060	1.080	3,464,000	3,695,740	1.0669	0.767	0.760	0.767	0.760	0.774	4,832,358	0.7648	0.94%
2016-10-27	0	1.060	1.060	1.070	1.050	1.060	2,352,000	2,486,260	1.0571	0.760	0.760	0.767	0.753	0.760	3,281,093	0.7578	0.95%
2016-10-26	0	1.050	1.050	1.060	1.050	1.070	3,736,000	3,944,260	1.0557	0.753	0.753	0.760	0.753	0.767	5,211,804	0.7568	-0.94%
2016-10-25	0	1.060	1.050	1.060	1.050	1.070	4,766,000	5,051,740	1.0600	0.760	0.753	0.760	0.753	0.767	6,648,677	0.7598	0.00%
2016-10-24	0	1.060	1.050	1.060	1.050	1.080	7,282,000	7,722,800	1.0605	0.760	0.753	0.760	0.753	0.774	10,158,553	0.7602	0.00%
2016-10-20	0	1.060	1.060	1.070	1.050	1.070	3,574,000	3,777,980	1.0571	0.760	0.760	0.767	0.753	0.767	4,985,810	0.7577	0.00%
2016-10-19	0	1.060	1.050	1.060	1.050	1.070	5,142,000	5,438,300	1.0576	0.760	0.753	0.760	0.753	0.767	7,173,205	0.7581	0.00%
2016-10-18	0	1.060	1.050	1.060	1.050	1.080	7,020,000	7,438,200	1.0596	0.760	0.753	0.760	0.753	0.774	9,793,057	0.7595	0.00%
2016-10-17	0	1.060	1.050	1.060	1.040	1.070	3,726,000	3,914,000	1.0505	0.760	0.753	0.760	0.746	0.767	5,197,853	0.7530	-0.93%
2016-10-14	0	1.070	1.060	1.070	1.060	1.100	4,154,000	4,476,260	1.0776	0.767	0.760	0.767	0.760	0.789	5,794,923	0.7724	-0.93%
2016-10-13	0	1.080	1.080	1.090	1.080	1.100	2,088,000	2,276,080	1.0901	0.774	0.774	0.781	0.774	0.789	2,912,807	0.7814	-1.82%
2016-10-12	0	1.100	1.090	1.100	1.090	1.110	5,964,000	6,600,660	1.1068	0.789	0.781	0.789	0.781	0.796	8,319,913	0.7934	-0.90%
2016-10-11	0	1.110	1.100	1.110	1.100	1.150	7,364,000	8,282,100	1.1247	0.796	0.789	0.796	0.789	0.824	10,272,945	0.8062	0.00%
2016-10-07	0	1.110	1.100	1.110	1.100	1.110	4,681,900	5,194,933	1.1096	0.796	0.789	0.796	0.789	0.796	6,531,355	0.7954	0.00%
2016-10-06	0	1.110	1.110	1.120	1.100	1.120	6,420,000	7,127,140	1.1101	0.796	0.796	0.803	0.789	0.803	8,956,044	0.7958	0.91%
2016-10-05	0	1.100	1.100	1.110	1.100	1.110	1,614,000	1,784,520	1.1057	0.789	0.789	0.796	0.789	0.796	2,251,566	0.7926	0.00%
2016-10-04	0	1.100	1.100	1.110	1.100	1.120	2,828,000	3,134,820	1.1085	0.789	0.789	0.796	0.789	0.803	3,945,123	0.7946	0.00%
2016-10-03	0	1.100	1.100	1.110	1.100	1.120	6,178,000	6,844,080	1.1078	0.789	0.789	0.796	0.789	0.803	8,618,448	0.7941	-0.90%
2016-09-30	0	1.110	1.110	1.120	1.110	1.120	3,428,000	3,823,740	1.1154	0.796	0.796	0.803	0.796	0.803	4,782,137	0.7996	-0.89%
2016-09-29	0	1.120	1.110	1.120	1.110	1.120	4,220,000	4,723,820	1.1194	0.803	0.796	0.803	0.796	0.803	5,886,994	0.8024	0.00%
2016-09-28	0	1.120	1.110	1.120	1.110	1.130	2,504,400	2,796,992	1.1168	0.803	0.796	0.803	0.796	0.810	3,493,694	0.8006	0.00%
2016-09-27	0	1.120	1.120	1.130	1.120	1.130	6,042,000	6,823,180	1.1293	0.803	0.803	0.810	0.803	0.810	8,428,725	0.8095	-0.88%
2016-09-26	0	1.130	1.120	1.130	1.120	1.150	4,066,000	4,613,160	1.1346	0.810	0.803	0.810	0.803	0.824	5,672,161	0.8133	-1.74%
2016-09-23	0	1.150	1.150	1.160	1.150	1.170	2,362,000	2,736,960	1.1587	0.824	0.824	0.832	0.824	0.839	3,295,043	0.8306	-0.86%
2016-09-22	0	1.160	1.150	1.160	1.150	1.180	5,540,000	6,453,800	1.1649	0.832	0.824	0.832	0.824	0.846	7,728,424	0.8351	0.00%
2016-09-21	0	1.160	1.160	1.170	1.160	1.170	2,594,000	3,023,220	1.1655	0.832	0.832	0.839	0.832	0.839	3,618,688	0.8354	-0.85%
2016-09-20	0	1.170	1.170	1.180	1.160	1.200	7,550,000	8,870,800	1.1749	0.839	0.839	0.846	0.832	0.860	10,532,419	0.8422	-0.85%
2016-09-19	0	1.180	1.180	1.200	1.180	1.210	8,474,618	10,089,930	1.1906	0.846	0.846	0.860	0.846	0.867	11,822,282	0.8535	-0.84%
2016-09-15	0	1.190	1.190	1.210	1.170	1.210	48,904,647	58,138,784	1.1888	0.853	0.853	0.867	0.839	0.867	68,223,077	0.8522	0.00%
2016-09-14	0	1.190	1.190	1.200	1.180	1.210	10,614,000	12,688,500	1.1954	0.853	0.853	0.860	0.846	0.867	14,806,768	0.8569	0.00%
2016-09-13	0	1.190	1.190	1.200	1.180	1.250	14,959,100	18,179,000	1.2152	0.853	0.853	0.860	0.846	0.896	20,868,279	0.8711	-3.25%
2016-09-12	0	1.230	1.220	1.230	1.220	1.250	8,882,938	10,908,293	1.2280	0.882	0.875	0.882	0.875	0.896	12,391,897	0.8803	-1.60%
2016-09-09	0	1.250	1.250	1.270	1.230	1.330	10,468,000	13,356,080	1.2759	0.896	0.896	0.910	0.882	0.953	14,603,094	0.9146	0.81%
2016-09-08	0	1.240	1.230	1.240	1.230	1.250	4,152,000	5,149,960	1.2404	0.889	0.882	0.889	0.882	0.896	5,792,133	0.8891	0.00%
2016-09-07	0	1.240	1.230	1.240	1.210	1.240	4,462,000	5,488,120	1.2300	0.889	0.882	0.889	0.867	0.889	6,224,590	0.8817	1.64%
2016-09-06	0	1.220	1.210	1.220	1.190	1.230	4,276,000	5,165,280	1.2080	0.875	0.867	0.875	0.853	0.882	5,965,116	0.8659	2.52%
2016-09-05	0	1.190	1.190	1.200	1.180	1.210	4,446,000	5,316,040	1.1957	0.853	0.853	0.860	0.846	0.867	6,202,269	0.8571	0.00%
2016-09-02	0	1.190	1.180	1.190	1.180	1.200	8,184,000	9,734,950	1.1895	0.853	0.846	0.853	0.846	0.860	11,416,863	0.8527	-0.83%
2016-09-01	0	1.200	1.190	1.200	1.180	1.200	5,204,000	6,195,280	1.1905	0.860	0.853	0.860	0.846	0.860	7,259,696	0.8534	0.84%
2016-08-31	0	1.190	1.180	1.190	1.180	1.230	8,372,000	9,994,420	1.1938	0.853	0.846	0.853	0.846	0.882	11,679,127	0.8558	-0.83%
2016-08-30	0	1.200	1.190	1.200	1.180	1.200	6,528,000	7,771,380	1.1905	0.860	0.853	0.860	0.846	0.860	9,106,706	0.8534	0.84%
2016-08-29	0	1.190	1.180	1.190	1.180	1.200	1,660,000	1,978,120	1.1916	0.853	0.846	0.853	0.846	0.860	2,315,737	0.8542	0.00%
2016-08-26	0	1.190	1.180	1.190	1.180	1.200	2,304,000	2,741,740	1.1900	0.853	0.846	0.853	0.846	0.860	3,214,132	0.8530	0.00%
2016-08-25	0	1.190	1.180	1.190	1.170	1.200	5,722,000	6,765,920	1.1824	0.853	0.846	0.853	0.839	0.860	7,982,318	0.8476	-0.83%
2016-08-24	0	1.200	1.190	1.200	1.190	1.220	7,094,000	8,506,480	1.1991	0.860	0.853	0.860	0.853	0.875	9,896,289	0.8596	-1.64%
2016-08-23	0	1.220	1.210	1.220	1.200	1.220	2,230,000	2,706,760	1.2138	0.875	0.867	0.875	0.860	0.875	3,110,900	0.8701	0.00%
2016-08-22	0	1.220	1.210	1.220	1.200	1.230	6,814,000	8,240,140	1.2093	0.875	0.867	0.875	0.860	0.882	9,505,682	0.8669	0.00%
2016-08-19	0	1.220	1.210	1.220	1.200	1.240	7,534,000	9,155,400	1.2152	0.875	0.867	0.875	0.860	0.889	10,510,099	0.8711	-0.81%
2016-08-18	0	1.230	1.220	1.230	1.220	1.240	6,542,000	8,023,820	1.2265	0.882	0.875	0.882	0.875	0.889	9,126,236	0.8792	0.82%
2016-08-17	0	1.220	1.210	1.220	1.210	1.230	6,110,000	7,479,200	1.2241	0.875	0.867	0.875	0.867	0.882	8,523,587	0.8775	-0.81%
2016-08-16	0	1.230	1.220	1.240	1.210	1.260	11,628,000	14,230,220	1.2238	0.882	0.875	0.889	0.867	0.903	16,221,320	0.8773	-0.81%
2016-08-15	0	1.240	1.240	1.250	1.220	1.270	14,678,000	18,248,880	1.2433	0.889	0.889	0.896	0.875	0.910	20,476,138	0.8912	1.64%
2016-08-12	0	1.220	1.210	1.220	1.210	1.220	2,332,000	2,835,280	1.2158	0.875	0.867	0.875	0.867	0.875	3,253,192	0.8715	0.83%
2016-08-11	0	1.210	1.200	1.210	1.180	1.220	5,718,000	6,887,720	1.2046	0.867	0.860	0.867	0.846	0.875	7,976,738	0.8635	1.68%
2016-08-10	0	1.190	1.190	1.200	1.190	1.210	4,898,908	5,881,909	1.2007	0.853	0.853	0.860	0.853	0.867	6,834,086	0.8607	-0.83%
2016-08-09	0	1.200	1.200	1.210	1.190	1.220	5,796,000	6,971,800	1.2029	0.860	0.860	0.867	0.853	0.875	8,085,550	0.8623	0.84%
2016-08-08	0	1.190	1.190	1.200	1.180	1.200	10,630,000	12,615,940	1.1868	0.853	0.853	0.860	0.846	0.860	14,829,088	0.8508	2.59%
2016-08-05	0	1.160	1.160	1.170	1.160	1.210	16,467,980	19,527,477	1.1858	0.832	0.832	0.839	0.832	0.867	22,973,201	0.8500	-4.13%
2016-08-04	0	1.210	1.200	1.210	1.180	1.220	6,714,000	8,067,840	1.2016	0.867	0.860	0.867	0.846	0.875	9,366,180	0.8614	0.83%
2016-08-03	0	1.200	1.190	1.200	1.190	1.220	13,464,000	16,164,260	1.2006	0.860	0.853	0.860	0.853	0.875	18,782,581	0.8606	-1.64%
2016-08-01	0	1.220	1.220	1.230	1.170	1.240	30,810,000	37,262,780	1.2094	0.875	0.875	0.882	0.839	0.889	42,980,639	0.8670	7.96%
2016-07-29	0	1.130	1.120	1.130	1.120	1.130	3,970,000	4,475,420	1.1273	0.810	0.803	0.810	0.803	0.810	5,538,239	0.8081	0.89%
2016-07-28	0	1.120	1.120	1.140	1.120	1.140	6,788,000	7,641,100	1.1257	0.803	0.803	0.817	0.803	0.817	9,469,412	0.8069	0.00%
2016-07-27	0	1.120	1.110	1.120	1.110	1.140	9,808,000	11,037,720	1.1254	0.803	0.796	0.803	0.796	0.817	13,682,379	0.8067	-0.88%
2016-07-26	0	1.130	1.130	1.140	1.110	1.150	8,068,000	9,115,800	1.1299	0.810	0.810	0.817	0.796	0.824	11,255,041	0.8099	0.89%
2016-07-25	0	1.120	1.110	1.120	1.110	1.130	6,650,000	7,449,820	1.1203	0.803	0.796	0.803	0.796	0.810	9,276,899	0.8031	0.00%
2016-07-22	0	1.120	1.130	1.140	1.120	1.140	8,658,000	9,752,560	1.1264	0.803	0.810	0.817	0.803	0.817	12,078,104	0.8075	-0.88%
2016-07-21	0	1.130	1.130	1.140	1.120	1.150	9,028,000	10,259,920	1.1365	0.810	0.810	0.817	0.803	0.824	12,594,262	0.8147	0.00%
2016-07-20	0	1.130	1.130	1.140	1.110	1.140	13,688,000	15,364,140	1.1225	0.810	0.810	0.817	0.796	0.817	19,095,066	0.8046	0.89%
2016-07-19	0	1.120	1.110	1.120	1.110	1.140	4,680,000	5,251,300	1.1221	0.803	0.796	0.803	0.796	0.817	6,528,705	0.8043	-1.75%
2016-07-18	0	1.140	1.130	1.140	1.130	1.170	2,372,000	2,713,760	1.1441	0.817	0.810	0.817	0.810	0.839	3,308,993	0.8201	-2.56%
2016-07-15	0	1.170	1.150	1.180	1.150	1.210	9,492,000	11,134,980	1.1731	0.839	0.824	0.846	0.824	0.867	13,241,552	0.8409	-0.85%
2016-07-14	0	1.180	1.180	1.190	1.180	1.230	2,740,000	3,250,920	1.1865	0.846	0.846	0.853	0.846	0.882	3,822,361	0.8505	-2.48%
2016-07-13	0	1.210	1.200	1.210	1.200	1.250	3,660,000	4,420,600	1.2078	0.867	0.860	0.867	0.860	0.896	5,105,782	0.8658	-1.63%
2016-07-12	0	1.230	1.220	1.230	1.220	1.270	2,256,000	2,776,040	1.2305	0.882	0.875	0.882	0.875	0.910	3,147,170	0.8821	-1.60%
2016-07-11	0	1.250	1.250	1.260	1.240	1.260	290,000	363,820	1.2546	0.896	0.896	0.903	0.889	0.903	404,556	0.8993	0.00%
2016-07-08	0	1.250	1.240	1.260	1.220	1.250	308,000	380,200	1.2344	0.896	0.889	0.903	0.875	0.896	429,667	0.8849	0.00%
2016-07-07	0	1.250	1.240	1.250	1.230	1.260	176,000	219,180	1.2453	0.896	0.889	0.896	0.882	0.903	245,524	0.8927	1.63%
2016-07-06	0	1.230	1.230	1.260	1.230	1.260	342,000	424,900	1.2424	0.882	0.882	0.903	0.882	0.903	477,098	0.8906	-3.15%
2016-07-05	0	1.270	1.240	1.270	1.230	1.290	850,000	1,075,520	1.2653	0.910	0.889	0.910	0.882	0.925	1,185,769	0.9070	0.79%
2016-07-04	0	1.260	1.260	1.290	1.260	1.300	1,024,000	1,316,140	1.2853	0.903	0.903	0.925	0.903	0.932	1,428,503	0.9213	-1.56%
2016-06-30	0	1.280	1.280	1.290	1.270	1.320	3,906,000	5,075,200	1.2993	0.918	0.918	0.925	0.910	0.946	5,448,957	0.9314	-0.78%
2016-06-29	0	1.290	1.280	1.300	1.180	1.310	7,178,000	9,089,520	1.2663	0.925	0.918	0.932	0.846	0.939	10,013,471	0.9077	9.32%
2016-06-28	0	1.180	1.180	1.190	1.110	1.180	2,782,000	3,219,680	1.1573	0.846	0.846	0.853	0.796	0.846	3,880,952	0.8296	4.42%
2016-06-27	0	1.130	1.120	1.130	1.110	1.130	710,000	798,760	1.1250	0.810	0.803	0.810	0.796	0.810	990,466	0.8064	1.80%
2016-06-24	0	1.110	1.100	1.110	1.080	1.120	1,722,000	1,900,900	1.1039	0.796	0.789	0.796	0.774	0.803	2,402,229	0.7913	-0.89%
2016-06-23	0	1.120	1.120	1.130	1.110	1.140	3,068,000	3,438,320	1.1207	0.803	0.803	0.810	0.796	0.817	4,279,929	0.8034	-0.88%
2016-06-22	0	1.130	1.120	1.130	1.110	1.150	2,976,000	3,362,740	1.1300	0.810	0.803	0.810	0.796	0.824	4,151,587	0.8100	-0.88%
2016-06-21	0	1.140	1.120	1.140	1.120	1.150	2,526,000	2,865,440	1.1344	0.817	0.803	0.817	0.803	0.824	3,523,827	0.8132	0.00%
2016-06-20	0	1.140	1.140	1.150	1.140	1.180	1,228,000	1,413,200	1.1508	0.817	0.817	0.824	0.817	0.846	1,713,087	0.8249	-2.56%
2016-06-17	0	1.170	1.170	1.180	1.130	1.190	1,574,919	1,823,520	1.1579	0.839	0.839	0.846	0.810	0.853	2,197,047	0.8300	4.46%
2016-06-16	0	1.120	1.110	1.120	1.090	1.120	2,044,000	2,268,600	1.1099	0.803	0.796	0.803	0.781	0.803	2,851,426	0.7956	0.00%
2016-06-15	0	1.120	1.110	1.120	1.120	1.150	2,852,000	3,215,540	1.1275	0.803	0.796	0.803	0.803	0.824	3,978,604	0.8082	-1.75%
2016-06-14	0	1.140	1.130	1.140	1.110	1.140	1,202,000	1,351,520	1.1244	0.817	0.810	0.817	0.796	0.817	1,676,817	0.8060	1.79%
2016-06-13	0	1.120	1.120	1.130	1.090	1.210	6,548,000	7,426,740	1.1342	0.803	0.803	0.810	0.781	0.867	9,134,607	0.8130	-4.69%
2016-06-10	0	1.180	1.170	1.190	1.170	1.200	910,000	1,079,740	1.1865	0.842	0.835	0.849	0.835	0.857	1,274,786	0.8470	-2.48%
2016-06-08	0	1.210	1.210	1.240	1.210	1.260	814,000	995,220	1.2226	0.864	0.864	0.885	0.864	0.899	1,140,303	0.8728	-3.97%
2016-06-07	0	1.260	1.240	1.260	1.230	1.270	284,000	353,540	1.2449	0.899	0.885	0.899	0.878	0.907	397,845	0.8886	3.28%
2016-06-06	0	1.220	1.220	1.240	1.220	1.240	468,000	575,040	1.2287	0.871	0.871	0.885	0.871	0.885	655,604	0.8771	0.00%
2016-06-03	0	1.220	1.220	1.240	1.220	1.260	1,156,000	1,427,440	1.2348	0.871	0.871	0.885	0.871	0.899	1,619,398	0.8815	-1.61%
2016-06-02	0	1.240	1.230	1.240	1.220	1.250	282,000	350,120	1.2416	0.885	0.878	0.885	0.871	0.892	395,043	0.8863	1.64%
2016-06-01	0	1.220	1.220	1.230	1.220	1.240	472,000	580,340	1.2295	0.871	0.871	0.878	0.871	0.885	661,207	0.8777	-1.61%
2016-05-31	0	1.240	1.230	1.240	1.210	1.250	660,000	815,860	1.2362	0.885	0.878	0.885	0.864	0.892	924,570	0.8824	3.33%
2016-05-30	0	1.200	1.200	1.210	1.200	1.220	412,000	498,340	1.2096	0.857	0.857	0.864	0.857	0.871	577,156	0.8634	0.84%
2016-05-27	0	1.190	1.190	1.210	1.180	1.200	230,000	275,720	1.1988	0.849	0.849	0.864	0.842	0.857	322,199	0.8557	0.85%
2016-05-26	0	1.180	1.180	1.190	1.170	1.230	1,194,000	1,417,440	1.1871	0.842	0.842	0.849	0.835	0.878	1,672,631	0.8474	-4.07%
2016-05-25	0	1.230	1.220	1.230	1.220	1.240	566,000	696,500	1.2306	0.878	0.871	0.878	0.871	0.885	792,889	0.8784	0.82%
2016-05-24	0	1.220	1.210	1.220	1.180	1.230	1,150,000	1,386,160	1.2054	0.871	0.864	0.871	0.842	0.878	1,610,993	0.8604	0.00%
2016-05-23	0	1.220	1.220	1.240	1.220	1.250	296,000	364,920	1.2328	0.871	0.871	0.885	0.871	0.892	414,656	0.8801	-1.61%
2016-05-20	0	1.240	1.220	1.250	1.220	1.250	264,000	326,520	1.2368	0.885	0.871	0.892	0.871	0.892	369,828	0.8829	1.64%
2016-05-19	0	1.220	1.220	1.230	1.220	1.270	516,000	642,340	1.2448	0.871	0.871	0.878	0.871	0.907	722,845	0.8886	-3.17%
2016-05-18	0	1.260	1.240	1.260	1.240	1.260	510,859	638,262	1.2494	0.899	0.885	0.899	0.885	0.899	715,644	0.8919	1.61%
2016-05-17	0	1.240	1.240	1.260	1.240	1.300	1,280,000	1,624,480	1.2691	0.885	0.885	0.899	0.885	0.928	1,793,105	0.9060	-0.80%
2016-05-16	0	1.250	1.250	1.260	1.240	1.280	1,108,000	1,400,960	1.2644	0.892	0.892	0.899	0.885	0.914	1,552,156	0.9026	-2.34%
2016-05-13	0	1.280	1.270	1.280	1.260	1.310	142,000	181,880	1.2808	0.914	0.907	0.914	0.899	0.935	198,923	0.9143	-1.54%
2016-05-12	0	1.300	1.290	1.300	1.270	1.310	176,000	227,480	1.2925	0.928	0.921	0.928	0.907	0.935	246,552	0.9226	-2.26%
2016-05-11	0	1.330	1.300	1.330	1.280	1.340	264,000	347,960	1.3180	0.949	0.928	0.949	0.914	0.957	369,828	0.9409	2.31%
2016-05-10	0	1.300	1.280	1.300	1.270	1.300	242,000	310,020	1.2811	0.928	0.914	0.928	0.907	0.928	339,009	0.9145	0.78%
2016-05-09	0	1.290	1.280	1.290	1.280	1.310	162,000	208,860	1.2893	0.921	0.914	0.921	0.914	0.935	226,940	0.9203	-1.53%
2016-05-06	0	1.310	1.300	1.310	1.300	1.370	896,000	1,181,620	1.3188	0.935	0.928	0.935	0.928	0.978	1,255,173	0.9414	-4.38%
2016-05-05	0	1.370	1.340	1.370	1.310	1.430	896,000	1,217,560	1.3589	0.978	0.957	0.978	0.935	1.021	1,255,173	0.9700	7.03%
2016-05-04	0	1.280	1.270	1.290	1.260	1.320	618,000	796,560	1.2889	0.914	0.907	0.921	0.899	0.942	865,733	0.9201	-0.78%
2016-05-03	0	1.290	1.290	1.320	1.290	1.360	664,000	880,400	1.3259	0.921	0.921	0.942	0.921	0.971	930,173	0.9465	-5.15%
2016-04-29	0	1.360	1.360	1.400	1.360	1.400	346,000	477,160	1.3791	0.971	0.971	0.999	0.971	0.999	484,699	0.9844	-1.45%
2016-04-28	0	1.380	1.360	1.380	1.350	1.390	268,000	367,200	1.3701	0.985	0.971	0.985	0.964	0.992	375,431	0.9781	-0.72%
2016-04-27	0	1.390	1.390	1.400	1.350	1.420	640,000	892,440	1.3944	0.992	0.992	0.999	0.964	1.014	896,552	0.9954	1.46%
2016-04-26	0	1.370	1.350	1.390	1.350	1.400	354,000	489,460	1.3827	0.978	0.964	0.992	0.964	0.999	495,906	0.9870	-1.44%
2016-04-25	0	1.390	1.380	1.400	1.340	1.400	188,000	258,340	1.3741	0.992	0.985	0.999	0.957	0.999	263,362	0.9809	0.00%
2016-04-22	0	1.390	1.370	1.390	1.380	1.430	754,000	1,050,600	1.3934	0.992	0.978	0.992	0.985	1.021	1,056,251	0.9947	-2.11%
2016-04-21	0	1.420	1.410	1.420	1.390	1.460	1,782,000	2,529,260	1.4193	1.014	1.007	1.014	0.992	1.042	2,496,338	1.0132	0.71%
2016-04-20	0	1.410	1.390	1.420	1.380	1.430	744,000	1,051,740	1.4136	1.007	0.992	1.014	0.985	1.021	1,042,242	1.0091	-2.08%
2016-04-19	0	1.440	1.440	1.460	1.400	1.460	908,000	1,314,140	1.4473	1.028	1.028	1.042	0.999	1.042	1,271,984	1.0331	0.00%
2016-04-18	0	1.440	1.430	1.450	1.400	1.450	322,276	459,374	1.4254	1.028	1.021	1.035	0.999	1.035	451,465	1.0175	-0.69%
2016-04-15	0	1.450	1.450	1.460	1.440	1.540	6,686,100	9,926,750	1.4847	1.035	1.035	1.042	1.028	1.099	9,366,312	1.0598	1.40%
2016-04-14	0	1.430	1.430	1.450	1.320	1.480	3,910,000	5,525,840	1.4133	1.021	1.021	1.035	0.942	1.056	5,477,375	1.0088	8.33%
2016-04-13	0	1.320	1.320	1.330	1.310	1.340	1,080,000	1,429,960	1.3240	0.942	0.942	0.949	0.935	0.957	1,512,932	0.9452	0.00%
2016-04-12	0	1.320	1.320	1.330	1.300	1.330	132,000	173,460	1.3141	0.942	0.942	0.949	0.928	0.949	184,914	0.9381	-0.75%
2016-04-11	0	1.330	1.310	1.330	1.300	1.330	368,000	484,220	1.3158	0.949	0.935	0.949	0.928	0.949	515,518	0.9393	2.31%
2016-04-08	0	1.300	1.300	1.320	1.290	1.320	136,000	177,440	1.3047	0.928	0.928	0.942	0.921	0.942	190,517	0.9314	-2.26%
2016-04-07	0	1.330	1.300	1.330	1.260	1.340	1,348,000	1,764,580	1.3090	0.949	0.928	0.949	0.899	0.957	1,888,364	0.9344	0.00%
2016-04-06	0	1.330	1.330	1.350	1.320	1.350	320,000	426,540	1.3329	0.949	0.949	0.964	0.942	0.964	448,276	0.9515	0.00%
2016-04-05	0	1.330	1.330	1.350	1.330	1.370	66,000	89,220	1.3518	0.949	0.949	0.964	0.949	0.978	92,457	0.9650	-0.75%
2016-04-01	0	1.340	1.340	1.360	1.330	1.370	3,468,000	4,686,240	1.3513	0.957	0.957	0.971	0.949	0.978	4,858,194	0.9646	-0.74%
2016-03-31	0	1.350	1.350	1.370	1.280	1.380	1,218,000	1,630,620	1.3388	0.964	0.964	0.978	0.914	0.985	1,706,251	0.9557	1.50%
2016-03-30	0	1.330	1.330	1.340	1.300	1.350	446,000	594,660	1.3333	0.949	0.949	0.957	0.928	0.964	624,785	0.9518	2.31%
2016-03-29	0	1.300	1.300	1.310	1.270	1.310	632,000	816,800	1.2924	0.928	0.928	0.935	0.907	0.935	885,346	0.9226	-1.52%
2016-03-24	0	1.320	1.310	1.320	1.300	1.330	356,000	469,060	1.3176	0.942	0.935	0.942	0.928	0.949	498,707	0.9406	0.00%
2016-03-23	0	1.320	1.320	1.330	1.270	1.330	588,000	767,740	1.3057	0.942	0.942	0.949	0.907	0.949	823,708	0.9321	3.94%
2016-03-22	0	1.270	1.270	1.290	1.270	1.320	632,000	819,260	1.2963	0.907	0.907	0.921	0.907	0.942	885,346	0.9254	-2.31%
2016-03-21	0	1.300	1.290	1.300	1.270	1.320	1,636,000	2,126,900	1.3001	0.928	0.921	0.928	0.907	0.942	2,291,812	0.9280	3.17%
2016-03-18	0	1.260	1.230	1.260	1.210	1.300	3,470,919	4,419,245	1.2732	0.899	0.878	0.899	0.864	0.928	4,862,283	0.9089	3.28%
2016-03-17	0	1.220	1.220	1.240	1.170	1.250	736,000	897,760	1.2198	0.871	0.871	0.885	0.835	0.892	1,031,035	0.8707	0.83%
2016-03-16	0	1.210	1.210	1.220	1.210	1.250	276,000	337,520	1.2229	0.864	0.864	0.871	0.864	0.892	386,638	0.8730	-3.20%
2016-03-15	0	1.250	1.220	1.260	1.210	1.270	924,000	1,144,500	1.2386	0.892	0.871	0.899	0.864	0.907	1,294,398	0.8842	3.31%
2016-03-14	0	1.210	1.200	1.220	1.190	1.240	502,000	610,280	1.2157	0.864	0.857	0.871	0.849	0.885	703,233	0.8678	0.83%
2016-03-11	0	1.200	1.200	1.230	1.160	1.240	812,829	979,443	1.2050	0.857	0.857	0.878	0.828	0.885	1,138,662	0.8602	4.35%
2016-03-10	0	1.150	1.160	1.190	1.140	1.200	782,000	914,000	1.1688	0.821	0.828	0.849	0.814	0.857	1,095,475	0.8343	-3.36%
2016-03-09	0	1.190	1.180	1.200	1.170	1.200	694,000	826,020	1.1902	0.849	0.842	0.857	0.835	0.857	972,199	0.8496	0.85%
2016-03-08	0	1.180	1.180	1.210	1.170	1.230	92,000	109,500	1.1902	0.842	0.842	0.864	0.835	0.878	128,879	0.8496	-0.84%
2016-03-07	0	1.190	1.190	1.210	1.160	1.230	776,000	929,620	1.1980	0.849	0.849	0.864	0.828	0.878	1,087,070	0.8552	-0.83%
2016-03-04	0	1.200	1.210	1.220	1.120	1.210	634,000	749,080	1.1815	0.857	0.864	0.871	0.800	0.864	888,147	0.8434	3.45%
2016-03-03	0	1.160	1.160	1.170	1.130	1.160	382,000	438,680	1.1484	0.828	0.828	0.835	0.807	0.828	535,130	0.8198	0.87%
2016-03-02	0	1.150	1.150	1.190	1.130	1.230	2,532,000	2,964,220	1.1707	0.821	0.821	0.849	0.807	0.878	3,546,986	0.8357	-1.71%
2016-03-01	0	1.170	1.170	1.200	1.080	1.210	584,000	679,840	1.1641	0.835	0.835	0.857	0.771	0.864	818,104	0.8310	-0.85%
2016-02-29	0	1.180	1.180	1.230	1.170	1.230	1,268,000	1,528,840	1.2057	0.842	0.842	0.878	0.835	0.878	1,776,295	0.8607	-2.48%
2016-02-26	0	1.210	1.180	1.210	1.180	1.230	1,456,000	1,742,760	1.1970	0.864	0.842	0.864	0.842	0.878	2,039,657	0.8544	1.68%
2016-02-25	0	1.190	1.190	1.210	1.190	1.260	1,012,000	1,237,870	1.2232	0.849	0.849	0.864	0.849	0.899	1,417,674	0.8732	-3.25%
2016-02-24	0	1.230	1.230	1.240	1.230	1.290	9,962,000	12,362,940	1.2410	0.878	0.878	0.885	0.878	0.921	13,955,400	0.8859	-1.60%
2016-02-23	0	1.250	1.250	1.280	1.240	1.290	524,000	658,040	1.2558	0.892	0.892	0.914	0.885	0.921	734,052	0.8964	-3.10%
2016-02-22	0	1.290	1.270	1.290	1.270	1.320	48,000	62,540	1.3029	0.921	0.907	0.921	0.907	0.942	67,241	0.9301	2.38%
2016-02-19	0	1.260	1.260	1.270	1.260	1.330	858,000	1,105,100	1.2880	0.899	0.899	0.907	0.899	0.949	1,201,941	0.9194	-4.55%
2016-02-18	0	1.320	1.310	1.330	1.290	1.330	438,000	575,080	1.3130	0.942	0.935	0.949	0.921	0.949	613,578	0.9373	1.54%
2016-02-17	0	1.300	1.290	1.300	1.280	1.320	274,000	356,300	1.3004	0.928	0.921	0.928	0.914	0.942	383,837	0.9283	0.00%
2016-02-16	0	1.300	1.290	1.300	1.280	1.330	262,000	341,480	1.3034	0.928	0.921	0.928	0.914	0.949	367,026	0.9304	0.78%
2016-02-15	0	1.290	1.280	1.290	1.270	1.350	426,000	557,560	1.3088	0.921	0.914	0.921	0.907	0.964	596,768	0.9343	3.20%
2016-02-12	0	1.250	1.250	1.300	1.240	1.300	222,000	277,980	1.2522	0.892	0.892	0.928	0.885	0.928	310,992	0.8939	0.00%
2016-02-11	0	1.250	1.250	1.290	1.210	1.290	148,000	183,480	1.2397	0.892	0.892	0.921	0.864	0.921	207,328	0.8850	-7.41%
2016-02-05	0	1.350	1.300	1.350	1.300	1.350	214,000	284,980	1.3317	0.964	0.928	0.964	0.928	0.964	299,785	0.9506	3.85%
2016-02-04	0	1.300	1.290	1.300	1.280	1.320	912,000	1,184,070	1.2983	0.928	0.921	0.928	0.914	0.942	1,277,587	0.9268	0.00%
2016-02-03	0	1.300	1.290	1.300	1.260	1.350	286,000	371,520	1.2990	0.928	0.921	0.928	0.899	0.964	400,647	0.9273	-3.70%
2016-02-02	0	1.350	1.340	1.350	1.340	1.400	154,000	207,500	1.3474	0.964	0.957	0.964	0.957	0.999	215,733	0.9618	0.75%
2016-02-01	0	1.340	1.340	1.350	1.340	1.440	694,000	940,120	1.3546	0.957	0.957	0.964	0.957	1.028	972,199	0.9670	-2.90%
2016-01-29	0	1.380	1.380	1.410	1.340	1.410	3,346,000	4,641,360	1.3871	0.985	0.985	1.007	0.957	1.007	4,687,288	0.9902	2.99%
2016-01-28	0	1.340	1.340	1.360	1.290	1.360	4,030,000	5,365,680	1.3314	0.957	0.957	0.971	0.921	0.971	5,645,479	0.9504	2.29%
2016-01-27	0	1.310	1.310	1.320	1.280	1.310	2,444,000	3,179,240	1.3008	0.935	0.935	0.942	0.914	0.935	3,423,710	0.9286	2.34%
2016-01-26	0	1.280	1.280	1.300	1.250	1.310	920,000	1,187,600	1.2909	0.914	0.914	0.928	0.892	0.935	1,288,794	0.9215	0.00%
2016-01-25	0	1.280	1.280	1.300	1.250	1.390	732,000	968,920	1.3237	0.914	0.914	0.928	0.892	0.992	1,025,432	0.9449	-0.78%
2016-01-22	0	1.290	1.240	1.290	1.200	1.350	1,896,000	2,413,960	1.2732	0.921	0.885	0.921	0.857	0.964	2,656,037	0.9089	7.50%
2016-01-21	0	1.200	1.200	1.220	1.200	1.280	6,136,000	7,600,460	1.2387	0.857	0.857	0.871	0.857	0.914	8,595,697	0.8842	-3.23%
2016-01-20	0	1.240	1.240	1.290	1.230	1.350	1,316,000	1,705,620	1.2961	0.885	0.885	0.921	0.878	0.964	1,843,536	0.9252	-10.79%
2016-01-19	0	1.390	1.380	1.390	1.350	1.420	934,000	1,298,960	1.3907	0.992	0.985	0.992	0.964	1.014	1,308,406	0.9928	0.00%
2016-01-18	0	1.390	1.370	1.410	1.300	1.450	1,814,000	2,533,700	1.3967	0.992	0.978	1.007	0.928	1.035	2,541,166	0.9971	2.21%
2016-01-15	0	1.360	1.350	1.380	1.330	1.410	4,800,000	6,620,640	1.3793	0.971	0.964	0.985	0.949	1.007	6,724,144	0.9846	-3.55%
2016-01-14	0	1.410	1.420	1.440	1.250	1.450	2,662,123	3,586,354	1.3472	1.007	1.014	1.028	0.892	1.035	3,729,270	0.9617	5.22%
2016-01-13	0	1.340	1.340	1.370	1.330	1.390	2,994,000	4,079,320	1.3625	0.957	0.957	0.978	0.949	0.992	4,194,185	0.9726	0.00%
2016-01-12	0	1.340	1.340	1.350	1.310	1.370	2,236,000	3,001,540	1.3424	0.957	0.957	0.964	0.935	0.978	3,132,330	0.9582	-0.74%
2016-01-11	0	1.350	1.350	1.360	1.280	1.370	6,822,000	9,062,830	1.3285	0.964	0.964	0.971	0.914	0.978	9,556,689	0.9483	-4.93%
2016-01-08	0	1.420	1.390	1.400	1.370	1.470	3,794,000	5,304,000	1.3980	1.014	0.992	0.999	0.978	1.049	5,314,875	0.9980	2.16%
2016-01-07	0	1.390	1.390	1.400	1.370	1.560	5,448,123	7,863,800	1.4434	0.992	0.992	0.999	0.978	1.114	7,632,075	1.0304	-11.46%
2016-01-06	0	1.570	1.560	1.570	1.520	1.580	1,864,000	2,900,580	1.5561	1.121	1.114	1.121	1.085	1.128	2,611,209	1.1108	1.29%
2016-01-05	0	1.550	1.550	1.560	1.500	1.590	6,432,000	9,872,140	1.5348	1.106	1.106	1.114	1.071	1.135	9,010,353	1.0956	2.65%
2016-01-04	0	1.510	1.530	1.540	1.480	1.660	7,650,000	12,122,620	1.5847	1.078	1.092	1.099	1.056	1.185	10,716,604	1.1312	-7.93%
2015-12-31	0	1.640	1.660	1.690	1.580	1.710	210,606,000	338,929,320	1.6093	1.171	1.185	1.206	1.128	1.221	295,030,209	1.1488	3.14%
2015-12-30	0	1.590	1.590	1.600	1.590	1.600	2,482,000	3,955,940	1.5939	1.135	1.135	1.142	1.135	1.142	3,476,943	1.1378	-0.62%
2015-12-29	0	1.600	1.590	1.600	1.590	1.600	4,200,000	6,715,240	1.5989	1.142	1.135	1.142	1.135	1.142	5,883,626	1.1413	0.00%
2015-12-28	0	1.600	1.590	1.600	1.580	1.610	155,190,000	246,791,800	1.5903	1.142	1.135	1.142	1.128	1.149	217,399,970	1.1352	1.27%
2015-12-24	0	1.580	1.580	1.590	1.580	1.590	520,000	823,940	1.5845	1.128	1.128	1.135	1.128	1.135	728,449	1.1311	0.00%
2015-12-23	0	1.580	1.580	1.590	1.550	1.590	51,614,000	81,534,820	1.5797	1.128	1.128	1.135	1.106	1.135	72,304,157	1.1277	2.60%
2015-12-22	0	1.540	1.540	1.550	1.540	1.560	20,326,000	31,476,730	1.5486	1.099	1.099	1.106	1.099	1.114	28,473,947	1.1055	-0.65%
2015-12-21	0	1.550	1.550	1.560	1.550	1.570	12,402,000	19,356,620	1.5608	1.106	1.106	1.114	1.106	1.121	17,373,506	1.1141	-0.64%
2015-12-18	0	1.560	1.550	1.570	1.540	1.590	93,022,000	145,634,040	1.5656	1.114	1.106	1.121	1.099	1.135	130,311,103	1.1176	0.65%
2015-12-17	0	1.550	1.540	1.550	1.530	1.560	32,670,000	50,437,690	1.5439	1.106	1.099	1.106	1.092	1.114	45,766,203	1.1021	0.00%
2015-12-16	0	1.550	1.520	1.550	1.520	1.570	12,506,000	19,235,210	1.5381	1.106	1.085	1.106	1.085	1.121	17,519,196	1.0980	0.00%
2015-12-15	0	1.550	1.550	1.560	1.520	1.560	10,616,000	16,402,160	1.5450	1.106	1.106	1.114	1.085	1.114	14,871,564	1.1029	0.00%
2015-12-14	0	1.550	1.550	1.560	1.510	1.570	10,700,000	16,594,020	1.5508	1.106	1.106	1.114	1.078	1.121	14,989,237	1.1071	0.00%
2015-12-11	0	1.550	1.550	1.560	1.530	1.590	11,585,000	18,124,580	1.5645	1.106	1.106	1.114	1.092	1.135	16,229,001	1.1168	-1.90%
2015-12-10	0	1.580	1.580	1.590	1.510	1.590	523,008,000	808,422,730	1.5457	1.128	1.128	1.135	1.078	1.135	732,662,695	1.1034

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.