China Energy Engineering Corporation Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.190 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 882,000 | -10,000 | 0.01 | 9,262,436,000 | 1,031,940 | 1.170 | 2025-11-06 |
| 4 | 2025-11-07 | 892,000 | -2,648,000 | 0.01 | 9,262,436,000 | 1,034,720 | 1.160 | 2025-11-05 |
| 5 | 2025-11-06 | 3,540,000 | -334,000 | 0.04 | 9,262,436,000 | 4,071,000 | 1.150 | 2025-11-04 |
| 6 | 2025-11-05 | 3,874,000 | -840,000 | 0.04 | 9,262,436,000 | 4,532,580 | 1.170 | 2025-11-03 |
| 7 | 2025-11-04 | 4,714,000 | -1,598,000 | 0.05 | 9,262,436,000 | 5,468,240 | 1.160 | 2025-10-31 |
| 8 | 2025-10-31 | 6,312,000 | 46,000 | 0.07 | 9,262,436,000 | 7,826,880 | 1.240 | 2025-10-28 |
| 9 | 2025-10-30 | 6,266,000 | -46,000 | 0.07 | 9,262,436,000 | 7,832,500 | 1.250 | 2025-10-27 |
| 10 | 2025-10-24 | 6,312,000 | 46,000 | 0.07 | 9,262,436,000 | 7,890,000 | 1.250 | 2025-10-22 |
| 11 | 2025-10-23 | 6,266,000 | -40,000 | 0.07 | 9,262,436,000 | 7,832,500 | 1.250 | 2025-10-21 |
| 12 | 2025-10-22 | 6,306,000 | -46,000 | 0.07 | 9,262,436,000 | 7,756,380 | 1.230 | 2025-10-20 |
| 13 | 2025-10-21 | 6,352,000 | 1,114,000 | 0.07 | 9,262,436,000 | 7,685,920 | 1.210 | 2025-10-17 |
| 14 | 2025-10-17 | 5,238,000 | -1,232,000 | 0.06 | 9,262,436,000 | 6,599,880 | 1.260 | 2025-10-15 |
| 15 | 2025-10-16 | 6,470,000 | 2,038,000 | 0.07 | 9,262,436,000 | 7,958,100 | 1.230 | 2025-10-14 |
| 16 | 2025-10-15 | 4,432,000 | 20,000 | 0.05 | 9,262,436,000 | 5,628,640 | 1.270 | 2025-10-13 |
| 17 | 2025-10-14 | 4,412,000 | 808,000 | 0.05 | 9,262,436,000 | 5,470,880 | 1.240 | 2025-10-10 |
| 18 | 2025-10-13 | 3,604,000 | 232,000 | 0.04 | 9,262,436,000 | 4,505,000 | 1.250 | 2025-10-09 |
| 19 | 2025-10-10 | 3,372,000 | 448,000 | 0.04 | 9,262,436,000 | 4,046,400 | 1.200 | 2025-10-08 |
| 20 | 2025-10-09 | 2,924,000 | 418,000 | 0.03 | 9,262,436,000 | 3,538,040 | 1.210 | 2025-10-06 |
| 21 | 2025-10-08 | 2,506,000 | -40,000 | 0.03 | 9,262,436,000 | 3,032,260 | 1.210 | 2025-10-03 |
| 22 | 2025-09-26 | 2,546,000 | 2,000 | 0.03 | 9,262,436,000 | 3,004,280 | 1.180 | 2025-09-24 |
| 23 | 2025-09-25 | 2,544,000 | 438,000 | 0.03 | 9,262,436,000 | 2,976,480 | 1.170 | 2025-09-23 |
| 24 | 2025-09-24 | 2,106,000 | 48,000 | 0.02 | 9,262,436,000 | 2,506,140 | 1.190 | 2025-09-22 |
| 25 | 2025-09-23 | 2,058,000 | 118,000 | 0.02 | 9,262,436,000 | 2,449,020 | 1.190 | 2025-09-19 |
| 26 | 2025-09-22 | 1,940,000 | 334,000 | 0.02 | 9,262,436,000 | 2,308,600 | 1.190 | 2025-09-18 |
| 27 | 2025-09-19 | 1,606,000 | 122,000 | 0.02 | 9,262,436,000 | 1,959,320 | 1.220 | 2025-09-17 |
| 28 | 2025-09-18 | 1,484,000 | 130,000 | 0.02 | 9,262,436,000 | 1,780,800 | 1.200 | 2025-09-16 |
| 29 | 2025-09-17 | 1,354,000 | 244,000 | 0.01 | 9,262,436,000 | 1,624,800 | 1.200 | 2025-09-15 |
| 30 | 2025-09-16 | 1,110,000 | 292,000 | 0.01 | 9,262,436,000 | 1,343,100 | 1.210 | 2025-09-12 |
| 31 | 2025-09-11 | 818,000 | 50,000 | 0.01 | 9,262,436,000 | 973,420 | 1.190 | 2025-09-09 |
| 32 | 2025-09-09 | 768,000 | -16,000 | 0.01 | 9,262,436,000 | 921,600 | 1.200 | 2025-09-05 |
| 33 | 2025-09-08 | 784,000 | 96,000 | 0.01 | 9,262,436,000 | 909,440 | 1.160 | 2025-09-04 |
| 34 | 2025-09-05 | 688,000 | -272,000 | 0.01 | 9,262,436,000 | 811,840 | 1.180 | 2025-09-03 |
| 35 | 2025-09-04 | 960,000 | 46,000 | 0.01 | 9,262,436,000 | 1,142,400 | 1.190 | 2025-09-02 |
| 36 | 2025-09-03 | 914,000 | -38,000 | 0.01 | 9,262,436,000 | 1,096,800 | 1.200 | 2025-09-01 |
| 37 | 2025-09-02 | 952,000 | -36,000 | 0.01 | 9,262,436,000 | 1,161,440 | 1.220 | 2025-08-29 |
| 38 | 2025-09-01 | 988,000 | -10,000 | 0.01 | 9,262,436,000 | 1,254,760 | 1.270 | 2025-08-28 |
| 39 | 2025-08-28 | 998,000 | 60,000 | 0.01 | 9,262,436,000 | 1,317,360 | 1.320 | 2025-08-26 |
| 40 | 2025-08-27 | 938,000 | 12,000 | 0.01 | 9,262,436,000 | 1,238,160 | 1.320 | 2025-08-25 |
| 41 | 2025-08-26 | 926,000 | 40,000 | 0.01 | 9,262,436,000 | 1,213,060 | 1.310 | 2025-08-22 |
| 42 | 2025-08-25 | 886,000 | 80,000 | 0.01 | 9,262,436,000 | 1,151,800 | 1.300 | 2025-08-21 |
| 43 | 2025-08-22 | 806,000 | -20,000 | 0.01 | 9,262,436,000 | 1,031,680 | 1.280 | 2025-08-20 |
| 44 | 2025-08-21 | 826,000 | 16,000 | 0.01 | 9,262,436,000 | 1,073,800 | 1.300 | 2025-08-19 |
| 45 | 2025-08-20 | 810,000 | 40,000 | 0.01 | 9,262,436,000 | 1,061,100 | 1.310 | 2025-08-18 |
| 46 | 2025-08-19 | 770,000 | -80,000 | 0.01 | 9,262,436,000 | 1,008,700 | 1.310 | 2025-08-15 |
| 47 | 2025-08-18 | 850,000 | -4,000 | 0.01 | 9,262,436,000 | 1,113,500 | 1.310 | 2025-08-14 |
| 48 | 2025-08-14 | 854,000 | 390,000 | 0.01 | 9,262,436,000 | 1,135,820 | 1.330 | 2025-08-12 |
| 49 | 2025-08-13 | 464,000 | 102,000 | 0.01 | 9,262,436,000 | 626,400 | 1.350 | 2025-08-11 |
| 50 | 2025-08-12 | 362,000 | -26,000 | 0.00 | 9,262,436,000 | 481,460 | 1.330 | 2025-08-08 |
| 51 | 2025-08-08 | 388,000 | -60,000 | 0.00 | 9,262,436,000 | 504,400 | 1.300 | 2025-08-06 |
| 52 | 2025-08-07 | 448,000 | 42,000 | 0.00 | 9,262,436,000 | 582,400 | 1.300 | 2025-08-05 |
| 53 | 2025-08-05 | 406,000 | -40,000 | 0.00 | 9,262,436,000 | 527,800 | 1.300 | 2025-08-01 |
| 54 | 2025-08-04 | 446,000 | 30,000 | 0.00 | 9,262,436,000 | 579,800 | 1.300 | 2025-07-31 |
| 55 | 2025-07-31 | 416,000 | 80,000 | 0.00 | 9,262,436,000 | 565,760 | 1.360 | 2025-07-29 |
| 56 | 2025-07-30 | 336,000 | 60,000 | 0.00 | 9,262,436,000 | 456,960 | 1.360 | 2025-07-28 |
| 57 | 2025-07-29 | 276,000 | 42,000 | 0.00 | 9,262,436,000 | 380,880 | 1.380 | 2025-07-25 |
| 58 | 2025-07-25 | 234,000 | 2,000 | 0.00 | 9,262,436,000 | 332,280 | 1.420 | 2025-07-23 |
| 59 | 2025-07-24 | 232,000 | -196,000 | 0.00 | 9,262,436,000 | 368,880 | 1.590 | 2025-07-22 |
| 60 | 2025-07-23 | 428,000 | 238,000 | 0.00 | 9,262,436,000 | 684,800 | 1.600 | 2025-07-21 |
| 61 | 2025-07-18 | 190,000 | 80,000 | 0.00 | 9,262,436,000 | 247,000 | 1.300 | 2025-07-16 |
| 62 | 2025-07-17 | 110,000 | -2,000 | 0.00 | 9,262,436,000 | 147,400 | 1.340 | 2025-07-15 |
| 63 | 2025-07-16 | 112,000 | -78,000 | 0.00 | 9,262,436,000 | 153,440 | 1.370 | 2025-07-14 |
| 64 | 2025-07-14 | 190,000 | 80,000 | 0.00 | 9,262,436,000 | 226,100 | 1.190 | 2025-07-10 |
| 65 | 2025-07-10 | 110,000 | -70,000 | 0.00 | 9,262,436,000 | 119,900 | 1.090 | 2025-07-08 |
| 66 | 2025-07-09 | 180,000 | 20,000 | 0.00 | 9,262,436,000 | 194,400 | 1.080 | 2025-07-07 |
| 67 | 2025-07-08 | 160,000 | -70,000 | 0.00 | 9,262,436,000 | 166,400 | 1.040 | 2025-07-04 |
| 68 | 2025-07-04 | 230,000 | -102,000 | 0.00 | 9,262,436,000 | 241,500 | 1.050 | 2025-07-02 |
| 69 | 2025-07-03 | 332,000 | 80,000 | 0.00 | 9,262,436,000 | 348,600 | 1.050 | 2025-06-30 |
| 70 | 2025-07-02 | 252,000 | -40,000 | 0.00 | 9,262,436,000 | 272,160 | 1.080 | 2025-06-27 |
| 71 | 2025-06-30 | 292,000 | 80,000 | 0.00 | 9,262,436,000 | 315,360 | 1.080 | 2025-06-26 |
| 72 | 2025-06-27 | 212,000 | 38,000 | 0.00 | 9,262,436,000 | 231,080 | 1.090 | 2025-06-25 |
| 73 | 2025-06-26 | 174,000 | 40,000 | 0.00 | 9,262,436,000 | 186,180 | 1.070 | 2025-06-24 |
| 74 | 2025-06-12 | 134,000 | -10,000 | 0.00 | 9,262,436,000 | 140,700 | 1.050 | 2025-06-10 |
| 75 | 2025-06-09 | 144,000 | -30,000 | 0.00 | 9,262,436,000 | 148,320 | 1.030 | 2025-06-05 |
| 76 | 2025-04-09 | 174,000 | 10,000 | 0.00 | 9,262,436,000 | 160,080 | 0.920 | 2025-04-07 |
| 77 | 2025-04-07 | 164,000 | 2,000 | 0.00 | 9,262,436,000 | 168,920 | 1.030 | 2025-04-02 |
| 78 | 2025-03-26 | 162,000 | -40,000 | 0.00 | 9,262,436,000 | 173,340 | 1.070 | 2025-03-24 |
| 79 | 2025-03-25 | 202,000 | 20,000 | 0.00 | 9,262,436,000 | 218,160 | 1.080 | 2025-03-21 |
| 80 | 2025-03-24 | 182,000 | -10,000 | 0.00 | 9,262,436,000 | 194,740 | 1.070 | 2025-03-20 |
| 81 | 2025-03-21 | 192,000 | -172,000 | 0.00 | 9,262,436,000 | 205,440 | 1.070 | 2025-03-19 |
| 82 | 2025-03-19 | 364,000 | -100,000 | 0.00 | 9,262,436,000 | 389,480 | 1.070 | 2025-03-17 |
| 83 | 2025-03-18 | 464,000 | -20,000 | 0.01 | 9,262,436,000 | 477,920 | 1.030 | 2025-03-14 |
| 84 | 2025-03-14 | 484,000 | 70,000 | 0.01 | 9,262,436,000 | 484,000 | 1.000 | 2025-03-12 |
| 85 | 2025-03-10 | 414,000 | -70,000 | 0.00 | 9,262,436,000 | 409,860 | 0.990 | 2025-03-06 |
| 86 | 2025-03-07 | 484,000 | -102,000 | 0.01 | 9,262,436,000 | 474,320 | 0.980 | 2025-03-05 |
| 87 | 2025-03-04 | 586,000 | 70,000 | 0.01 | 9,262,436,000 | 568,420 | 0.970 | 2025-02-28 |
| 88 | 2025-02-28 | 516,000 | 70,000 | 0.01 | 9,262,436,000 | 510,840 | 0.990 | 2025-02-26 |
| 89 | 2025-02-27 | 446,000 | 16,000 | 0.00 | 9,262,436,000 | 432,620 | 0.970 | 2025-02-25 |
| 90 | 2025-02-25 | 430,000 | 2,000 | 0.00 | 9,262,436,000 | 412,800 | 0.960 | 2025-02-21 |
| 91 | 2025-02-24 | 428,000 | 4,000 | 0.00 | 9,262,436,000 | 406,600 | 0.950 | 2025-02-20 |
| 92 | 2025-02-20 | 424,000 | 158,000 | 0.00 | 9,262,436,000 | 407,040 | 0.960 | 2025-02-18 |
| 93 | 2025-02-18 | 266,000 | -58,000 | 0.00 | 9,262,436,000 | 255,360 | 0.960 | 2025-02-14 |
| 94 | 2025-02-17 | 324,000 | 60,000 | 0.00 | 9,262,436,000 | 307,800 | 0.950 | 2025-02-13 |
| 95 | 2025-01-27 | 264,000 | -80,000 | 0.00 | 9,262,436,000 | 245,520 | 0.930 | 2025-01-23 |
| 96 | 2025-01-24 | 344,000 | 80,000 | 0.00 | 9,262,436,000 | 316,480 | 0.920 | 2025-01-22 |
| 97 | 2025-01-20 | 264,000 | -14,000 | 0.00 | 9,262,436,000 | 250,800 | 0.950 | 2025-01-16 |
| 98 | 2025-01-02 | 278,000 | -384,000 | 0.00 | 9,262,436,000 | 286,340 | 1.030 | 2024-12-27 |
| 99 | 2024-12-30 | 662,000 | -60,000 | 0.01 | 9,262,436,000 | 668,620 | 1.010 | 2024-12-23 |
| 100 | 2024-12-23 | 722,000 | 60,000 | 0.01 | 9,262,436,000 | 722,000 | 1.000 | 2024-12-19 |
| 101 | 2024-12-20 | 662,000 | -60,000 | 0.01 | 9,262,436,000 | 675,240 | 1.020 | 2024-12-18 |
| 102 | 2024-12-19 | 722,000 | 170,000 | 0.01 | 9,262,436,000 | 722,000 | 1.000 | 2024-12-17 |
| 103 | 2024-12-18 | 552,000 | -20,000 | 0.01 | 9,262,436,000 | 563,040 | 1.020 | 2024-12-16 |
| 104 | 2024-12-16 | 572,000 | -20,000 | 0.01 | 9,262,436,000 | 594,880 | 1.040 | 2024-12-12 |
| 105 | 2024-12-13 | 592,000 | -80,000 | 0.01 | 9,262,436,000 | 603,840 | 1.020 | 2024-12-11 |
| 106 | 2024-12-12 | 672,000 | 60,000 | 0.01 | 9,262,436,000 | 685,440 | 1.020 | 2024-12-10 |
| 107 | 2024-12-11 | 612,000 | -50,000 | 0.01 | 9,262,436,000 | 630,360 | 1.030 | 2024-12-09 |
| 108 | 2024-12-10 | 662,000 | -196,000 | 0.01 | 9,262,436,000 | 668,620 | 1.010 | 2024-12-06 |
| 109 | 2024-12-06 | 858,000 | 40,000 | 0.01 | 9,262,436,000 | 840,840 | 0.980 | 2024-12-04 |
| 110 | 2024-12-05 | 818,000 | 60,000 | 0.01 | 9,262,436,000 | 818,000 | 1.000 | 2024-12-03 |
| 111 | 2024-12-04 | 758,000 | -10,000 | 0.01 | 9,262,436,000 | 742,840 | 0.980 | 2024-12-02 |
| 112 | 2024-12-03 | 768,000 | -140,000 | 0.01 | 9,262,436,000 | 752,640 | 0.980 | 2024-11-29 |
| 113 | 2024-12-02 | 908,000 | 110,000 | 0.01 | 9,262,436,000 | 880,760 | 0.970 | 2024-11-28 |
| 114 | 2024-11-29 | 798,000 | -136,000 | 0.01 | 9,262,436,000 | 790,020 | 0.990 | 2024-11-27 |
| 115 | 2024-11-27 | 934,000 | -64,000 | 0.01 | 9,262,436,000 | 905,980 | 0.970 | 2024-11-25 |
| 116 | 2024-11-26 | 998,000 | 120,000 | 0.01 | 9,262,436,000 | 988,020 | 0.990 | 2024-11-22 |
| 117 | 2024-11-25 | 878,000 | -30,000 | 0.01 | 9,262,436,000 | 895,560 | 1.020 | 2024-11-21 |
| 118 | 2024-11-22 | 908,000 | 30,000 | 0.01 | 9,262,436,000 | 944,320 | 1.040 | 2024-11-20 |
| 119 | 2024-11-21 | 878,000 | 30,000 | 0.01 | 9,262,436,000 | 921,900 | 1.050 | 2024-11-19 |
| 120 | 2024-11-20 | 848,000 | -60,000 | 0.01 | 9,262,436,000 | 890,400 | 1.050 | 2024-11-18 |
| 121 | 2024-11-18 | 908,000 | 70,000 | 0.01 | 9,262,436,000 | 935,240 | 1.030 | 2024-11-14 |
| 122 | 2024-11-14 | 838,000 | 210,000 | 0.01 | 9,262,436,000 | 888,280 | 1.060 | 2024-11-12 |
| 123 | 2024-11-13 | 628,000 | 150,000 | 0.01 | 9,262,436,000 | 697,080 | 1.110 | 2024-11-11 |
| 124 | 2024-11-12 | 478,000 | 60,000 | 0.01 | 9,262,436,000 | 530,580 | 1.110 | 2024-11-08 |
| 125 | 2024-11-11 | 418,000 | -30,000 | 0.00 | 9,262,436,000 | 476,520 | 1.140 | 2024-11-07 |
| 126 | 2024-11-08 | 448,000 | -90,000 | 0.00 | 9,262,436,000 | 492,800 | 1.100 | 2024-11-06 |
| 127 | 2024-11-07 | 538,000 | -126,000 | 0.01 | 9,262,436,000 | 597,180 | 1.110 | 2024-11-05 |
| 128 | 2024-11-06 | 664,000 | 40,000 | 0.01 | 9,262,436,000 | 717,120 | 1.080 | 2024-11-04 |
| 129 | 2024-11-05 | 624,000 | -340,000 | 0.01 | 9,262,436,000 | 673,920 | 1.080 | 2024-11-01 |
| 130 | 2024-11-04 | 964,000 | -90,000 | 0.01 | 9,262,436,000 | 1,012,200 | 1.050 | 2024-10-31 |
| 131 | 2024-11-01 | 1,054,000 | 210,000 | 0.01 | 9,262,436,000 | 1,106,700 | 1.050 | 2024-10-30 |
| 132 | 2024-10-31 | 844,000 | 120,000 | 0.01 | 9,262,436,000 | 886,200 | 1.050 | 2024-10-29 |
| 133 | 2024-10-30 | 724,000 | -60,000 | 0.01 | 9,262,436,000 | 781,920 | 1.080 | 2024-10-28 |
| 134 | 2024-10-29 | 784,000 | 20,000 | 0.01 | 9,262,436,000 | 838,880 | 1.070 | 2024-10-25 |
| 135 | 2024-10-28 | 764,000 | 196,000 | 0.01 | 9,262,436,000 | 817,480 | 1.070 | 2024-10-24 |
| 136 | 2024-10-25 | 568,000 | 40,000 | 0.01 | 9,262,436,000 | 619,120 | 1.090 | 2024-10-23 |
| 137 | 2024-10-23 | 528,000 | 110,000 | 0.01 | 9,262,436,000 | 575,520 | 1.090 | 2024-10-21 |
| 138 | 2024-10-22 | 418,000 | -270,000 | 0.00 | 9,262,436,000 | 455,620 | 1.090 | 2024-10-18 |
| 139 | 2024-10-21 | 688,000 | 190,000 | 0.01 | 9,262,436,000 | 722,400 | 1.050 | 2024-10-17 |
| 140 | 2024-10-18 | 498,000 | -230,000 | 0.01 | 9,262,436,000 | 542,820 | 1.090 | 2024-10-16 |
| 141 | 2024-10-17 | 728,000 | 220,000 | 0.01 | 9,262,436,000 | 771,680 | 1.060 | 2024-10-15 |
| 142 | 2024-10-16 | 508,000 | -100,000 | 0.01 | 9,262,436,000 | 553,720 | 1.090 | 2024-10-14 |
| 143 | 2024-10-15 | 608,000 | -390,000 | 0.01 | 9,262,436,000 | 699,200 | 1.150 | 2024-10-10 |
| 144 | 2024-10-14 | 998,000 | 360,000 | 0.01 | 9,262,436,000 | 1,017,960 | 1.020 | 2024-10-09 |
| 145 | 2024-10-10 | 638,000 | 184,000 | 0.01 | 9,262,436,000 | 669,900 | 1.050 | 2024-10-08 |
| 146 | 2024-10-09 | 454,000 | 110,000 | 0.00 | 9,262,436,000 | 562,960 | 1.240 | 2024-10-07 |
| 147 | 2024-10-08 | 344,000 | 174,000 | 0.00 | 9,262,436,000 | 402,480 | 1.170 | 2024-10-04 |
| 148 | 2024-10-07 | 170,000 | 72,000 | 0.00 | 9,262,436,000 | 187,000 | 1.100 | 2024-10-03 |
| 149 | 2024-10-03 | 98,000 | -110,000 | 0.00 | 9,262,436,000 | 97,020 | 0.990 | 2024-09-30 |
| 150 | 2024-09-30 | 208,000 | 110,000 | 0.00 | 9,262,436,000 | 195,520 | 0.940 | 2024-09-26 |
| 151 | 2024-09-27 | 98,000 | -90,000 | 0.00 | 9,262,436,000 | 87,220 | 0.890 | 2024-09-25 |
| 152 | 2024-09-26 | 188,000 | 90,000 | 0.00 | 9,262,436,000 | 154,160 | 0.820 | 2024-09-24 |
| 153 | 2024-08-21 | 98,000 | -80,000 | 0.00 | 9,262,436,000 | 82,320 | 0.840 | 2024-08-19 |
| 154 | 2024-08-20 | 178,000 | 80,000 | 0.00 | 9,262,436,000 | 149,520 | 0.840 | 2024-08-16 |
| 155 | 2024-08-19 | 98,000 | -80,000 | 0.00 | 9,262,436,000 | 82,320 | 0.840 | 2024-08-15 |
| 156 | 2024-08-16 | 178,000 | -60,000 | 0.00 | 9,262,436,000 | 145,960 | 0.820 | 2024-08-14 |
| 157 | 2024-08-15 | 238,000 | 60,000 | 0.00 | 9,262,436,000 | 192,780 | 0.810 | 2024-08-13 |
| 158 | 2024-08-13 | 178,000 | -30,000 | 0.00 | 9,262,436,000 | 144,180 | 0.810 | 2024-08-09 |
| 159 | 2024-08-12 | 208,000 | -30,000 | 0.00 | 9,262,436,000 | 170,560 | 0.820 | 2024-08-08 |
| 160 | 2024-08-09 | 238,000 | -60,000 | 0.00 | 9,262,436,000 | 197,540 | 0.830 | 2024-08-07 |
| 161 | 2024-08-05 | 298,000 | 30,000 | 0.00 | 9,262,436,000 | 250,320 | 0.840 | 2024-08-01 |
| 162 | 2024-08-02 | 268,000 | 30,000 | 0.00 | 9,262,436,000 | 225,120 | 0.840 | 2024-07-31 |
| 163 | 2024-07-31 | 238,000 | -100,000 | 0.00 | 9,262,436,000 | 197,540 | 0.830 | 2024-07-29 |
| 164 | 2024-07-29 | 338,000 | 50,000 | 0.00 | 9,262,436,000 | 270,400 | 0.800 | 2024-07-25 |
| 165 | 2024-07-23 | 288,000 | 40,000 | 0.00 | 9,262,436,000 | 233,280 | 0.810 | 2024-07-19 |
| 166 | 2024-07-16 | 248,000 | -40,000 | 0.00 | 9,262,436,000 | 208,320 | 0.840 | 2024-07-12 |
| 167 | 2024-07-12 | 288,000 | 40,000 | 0.00 | 9,262,436,000 | 241,920 | 0.840 | 2024-07-10 |
| 168 | 2024-07-08 | 248,000 | -212,000 | 0.00 | 9,262,436,000 | 215,760 | 0.870 | 2024-07-04 |
| 169 | 2024-07-05 | 460,000 | -22,000 | 0.00 | 9,262,436,000 | 395,600 | 0.860 | 2024-07-03 |
| 170 | 2024-07-04 | 482,000 | -40,000 | 0.01 | 9,262,436,000 | 414,520 | 0.860 | 2024-07-02 |
| 171 | 2024-06-26 | 522,000 | 40,000 | 0.01 | 9,262,436,000 | 443,700 | 0.850 | 2024-06-24 |
| 172 | 2024-06-24 | 482,000 | -40,000 | 0.01 | 9,262,436,000 | 419,340 | 0.870 | 2024-06-20 |
| 173 | 2024-06-17 | 522,000 | 40,000 | 0.01 | 9,262,436,000 | 443,700 | 0.850 | 2024-06-13 |
| 174 | 2024-06-05 | 482,000 | 4,000 | 0.01 | 9,262,436,000 | 424,160 | 0.880 | 2024-06-03 |
| 175 | 2024-05-29 | 478,000 | 4,000 | 0.01 | 9,262,436,000 | 434,980 | 0.910 | 2024-05-27 |
| 176 | 2024-05-28 | 474,000 | -40,000 | 0.01 | 9,262,436,000 | 426,600 | 0.900 | 2024-05-24 |
| 177 | 2024-05-27 | 514,000 | 28,000 | 0.01 | 9,262,436,000 | 452,320 | 0.880 | 2024-05-23 |
| 178 | 2024-05-23 | 486,000 | 2,000 | 0.01 | 9,262,436,000 | 437,400 | 0.900 | 2024-05-21 |
| 179 | 2024-05-21 | 484,000 | 14,000 | 0.01 | 9,262,436,000 | 445,280 | 0.920 | 2024-05-17 |
| 180 | 2024-05-17 | 470,000 | 6,000 | 0.01 | 9,262,436,000 | 423,000 | 0.900 | 2024-05-14 |
| 181 | 2024-05-16 | 464,000 | 8,000 | 0.01 | 9,262,436,000 | 426,880 | 0.920 | 2024-05-13 |
| 182 | 2024-05-14 | 456,000 | 6,000 | 0.00 | 9,262,436,000 | 396,720 | 0.870 | 2024-05-10 |
| 183 | 2024-05-07 | 450,000 | 16,000 | 0.00 | 9,262,436,000 | 346,500 | 0.770 | 2024-05-03 |
| 184 | 2024-05-06 | 434,000 | 24,000 | 0.00 | 9,262,436,000 | 334,180 | 0.770 | 2024-05-02 |
| 185 | 2024-05-02 | 410,000 | 52,000 | 0.00 | 9,262,436,000 | 328,000 | 0.800 | 2024-04-29 |
| 186 | 2024-04-30 | 358,000 | 70,000 | 0.00 | 9,262,436,000 | 282,820 | 0.790 | 2024-04-26 |
| 187 | 2024-04-23 | 288,000 | -46,000 | 0.00 | 9,262,436,000 | 221,760 | 0.770 | 2024-04-19 |
| 188 | 2024-04-22 | 334,000 | 46,000 | 0.00 | 9,262,436,000 | 250,500 | 0.750 | 2024-04-18 |
| 189 | 2023-07-24 | 288,000 | 190,000 | 0.00 | 9,262,436,000 | 279,360 | 0.970 | 2023-07-20 |
| 190 | 2023-07-20 | 98,000 | -100,000 | 0.00 | 9,262,436,000 | 94,080 | 0.960 | 2023-07-18 |
| 191 | 2023-07-14 | 198,000 | 100,000 | 0.00 | 9,262,436,000 | 194,040 | 0.980 | 2023-07-12 |
| 192 | 2023-06-27 | 98,000 | -100,000 | 0.00 | 9,262,436,000 | 91,140 | 0.930 | 2023-06-23 |
| 193 | 2023-06-19 | 198,000 | -90,000 | 0.00 | 9,262,436,000 | 194,040 | 0.980 | 2023-06-15 |
| 194 | 2023-06-16 | 288,000 | 90,000 | 0.00 | 9,262,436,000 | 282,240 | 0.980 | 2023-06-14 |
| 195 | 2023-06-08 | 198,000 | 50,000 | 0.00 | 9,262,436,000 | 201,960 | 1.020 | 2023-06-06 |
| 196 | 2023-06-06 | 148,000 | -300,000 | 0.00 | 9,262,436,000 | 155,400 | 1.050 | 2023-06-02 |
| 197 | 2023-05-25 | 448,000 | 50,000 | 0.00 | 9,262,436,000 | 470,400 | 1.050 | 2023-05-23 |
| 198 | 2023-05-23 | 398,000 | -4,000 | 0.00 | 9,262,436,000 | 433,820 | 1.090 | 2023-05-19 |
| 199 | 2023-05-22 | 402,000 | 4,000 | 0.00 | 9,262,436,000 | 438,180 | 1.090 | 2023-05-18 |
| 200 | 2023-05-02 | 398,000 | -80,000 | 0.00 | 9,262,436,000 | 461,680 | 1.160 | 2023-04-27 |
| 201 | 2023-04-24 | 478,000 | -100,000 | 0.01 | 9,262,436,000 | 549,700 | 1.150 | 2023-04-20 |
| 202 | 2023-04-21 | 578,000 | 100,000 | 0.01 | 9,262,436,000 | 635,800 | 1.100 | 2023-04-19 |
| 203 | 2023-04-20 | 478,000 | -4,000 | 0.01 | 9,262,436,000 | 535,360 | 1.120 | 2023-04-18 |
| 204 | 2023-04-17 | 482,000 | -100,000 | 0.01 | 9,262,436,000 | 515,740 | 1.070 | 2023-04-13 |
| 205 | 2023-04-14 | 582,000 | 100,000 | 0.01 | 9,262,436,000 | 616,920 | 1.060 | 2023-04-12 |
| 206 | 2023-04-13 | 482,000 | -20,000 | 0.01 | 9,262,436,000 | 501,280 | 1.040 | 2023-04-11 |
| 207 | 2023-04-11 | 502,000 | 4,000 | 0.01 | 9,262,436,000 | 522,080 | 1.040 | 2023-04-04 |
| 208 | 2023-04-06 | 498,000 | -50,000 | 0.01 | 9,262,436,000 | 498,000 | 1.000 | 2023-04-03 |
| 209 | 2023-03-31 | 548,000 | 50,000 | 0.01 | 9,262,436,000 | 542,520 | 0.990 | 2023-03-29 |
| 210 | 2023-03-27 | 498,000 | -50,000 | 0.01 | 9,262,436,000 | 522,900 | 1.050 | 2023-03-23 |
| 211 | 2023-03-24 | 548,000 | 50,000 | 0.01 | 9,262,436,000 | 569,920 | 1.040 | 2023-03-22 |
| 212 | 2023-03-22 | 498,000 | -80,000 | 0.01 | 9,262,436,000 | 532,860 | 1.070 | 2023-03-20 |
| 213 | 2023-03-17 | 578,000 | 100,000 | 0.01 | 9,262,436,000 | 606,900 | 1.050 | 2023-03-15 |
| 214 | 2023-03-16 | 478,000 | -50,000 | 0.01 | 9,262,436,000 | 482,780 | 1.010 | 2023-03-14 |
| 215 | 2023-03-09 | 528,000 | 50,000 | 0.01 | 9,262,436,000 | 533,280 | 1.010 | 2023-03-07 |
| 216 | 2023-03-06 | 478,000 | -60,000 | 0.01 | 9,262,436,000 | 463,660 | 0.970 | 2023-03-02 |
| 217 | 2023-03-03 | 538,000 | -130,000 | 0.01 | 9,262,436,000 | 505,720 | 0.940 | 2023-03-01 |
| 218 | 2023-03-01 | 668,000 | 50,000 | 0.01 | 9,262,436,000 | 614,560 | 0.920 | 2023-02-27 |
| 219 | 2023-02-28 | 618,000 | -50,000 | 0.01 | 9,262,436,000 | 587,100 | 0.950 | 2023-02-24 |
| 220 | 2023-02-22 | 668,000 | -100,000 | 0.01 | 9,262,436,000 | 647,960 | 0.970 | 2023-02-20 |
| 221 | 2023-02-21 | 768,000 | 40,000 | 0.01 | 9,262,436,000 | 714,240 | 0.930 | 2023-02-17 |
| 222 | 2023-02-20 | 728,000 | 60,000 | 0.01 | 9,262,436,000 | 684,320 | 0.940 | 2023-02-16 |
| 223 | 2023-02-15 | 668,000 | 40,000 | 0.01 | 9,262,436,000 | 647,960 | 0.970 | 2023-02-13 |
| 224 | 2023-02-07 | 628,000 | -30,000 | 0.01 | 9,262,436,000 | 621,720 | 0.990 | 2023-02-03 |
| 225 | 2023-02-03 | 658,000 | -50,000 | 0.01 | 9,262,436,000 | 664,580 | 1.010 | 2023-02-01 |
| 226 | 2023-02-01 | 708,000 | 140,000 | 0.01 | 9,262,436,000 | 708,000 | 1.000 | 2023-01-30 |
| 227 | 2023-01-31 | 568,000 | 40,000 | 0.01 | 9,262,436,000 | 590,720 | 1.040 | 2023-01-27 |
| 228 | 2023-01-27 | 528,000 | -32,000 | 0.01 | 9,262,436,000 | 522,720 | 0.990 | 2023-01-20 |
| 229 | 2023-01-26 | 560,000 | -32,000 | 0.01 | 9,262,436,000 | 548,800 | 0.980 | 2023-01-19 |
| 230 | 2023-01-18 | 592,000 | 64,000 | 0.01 | 9,262,436,000 | 574,240 | 0.970 | 2023-01-16 |
| 231 | 2023-01-16 | 528,000 | -120,000 | 0.01 | 9,262,436,000 | 501,600 | 0.950 | 2023-01-12 |
| 232 | 2023-01-13 | 648,000 | -120,000 | 0.01 | 9,262,436,000 | 615,600 | 0.950 | 2023-01-11 |
| 233 | 2022-12-21 | 768,000 | -20,000 | 0.01 | 9,262,436,000 | 683,520 | 0.890 | 2022-12-19 |
| 234 | 2022-12-16 | 788,000 | 120,000 | 0.01 | 9,262,436,000 | 740,720 | 0.940 | 2022-12-14 |
| 235 | 2022-12-14 | 668,000 | -2,000 | 0.01 | 9,262,436,000 | 634,600 | 0.950 | 2022-12-12 |
| 236 | 2022-12-13 | 670,000 | 120,000 | 0.01 | 9,262,436,000 | 649,900 | 0.970 | 2022-12-09 |
| 237 | 2022-12-12 | 550,000 | -4,000 | 0.01 | 9,262,436,000 | 533,500 | 0.970 | 2022-12-08 |
| 238 | 2022-12-07 | 554,000 | 4,000 | 0.01 | 9,262,436,000 | 559,540 | 1.010 | 2022-12-05 |
| 239 | 2022-12-01 | 550,000 | -4,000 | 0.01 | 9,262,436,000 | 517,000 | 0.940 | 2022-11-29 |
| 240 | 2022-11-28 | 554,000 | -100,000 | 0.01 | 9,262,436,000 | 504,140 | 0.910 | 2022-11-24 |
| 241 | 2022-11-25 | 654,000 | 100,000 | 0.01 | 9,262,436,000 | 601,680 | 0.920 | 2022-11-23 |
| 242 | 2022-11-24 | 554,000 | 4,000 | 0.01 | 9,262,436,000 | 509,680 | 0.920 | 2022-11-22 |
| 243 | 2022-11-04 | 550,000 | -20,000 | 0.01 | 9,262,436,000 | 445,500 | 0.810 | 2022-11-02 |
| 244 | 2022-10-26 | 570,000 | -10,000 | 0.01 | 9,262,436,000 | 467,400 | 0.820 | 2022-10-24 |
| 245 | 2022-09-28 | 580,000 | -2,000 | 0.01 | 9,262,436,000 | 527,800 | 0.910 | 2022-09-26 |
| 246 | 2022-09-26 | 582,000 | 2,000 | 0.01 | 9,262,436,000 | 552,900 | 0.950 | 2022-09-22 |
| 247 | 2022-09-22 | 580,000 | -16,000 | 0.01 | 9,262,436,000 | 551,000 | 0.950 | 2022-09-20 |
| 248 | 2022-09-20 | 596,000 | 16,000 | 0.01 | 9,262,436,000 | 584,080 | 0.980 | 2022-09-16 |
| 249 | 2022-09-19 | 580,000 | -10,000 | 0.01 | 9,262,436,000 | 603,200 | 1.040 | 2022-09-15 |
| 250 | 2022-09-16 | 590,000 | -4,000 | 0.01 | 9,262,436,000 | 625,400 | 1.060 | 2022-09-14 |
| 251 | 2022-09-15 | 594,000 | -70,000 | 0.01 | 9,262,436,000 | 629,640 | 1.060 | 2022-09-13 |
| 252 | 2022-09-13 | 664,000 | -4,000 | 0.01 | 9,262,436,000 | 703,840 | 1.060 | 2022-09-08 |
| 253 | 2022-09-09 | 668,000 | 34,000 | 0.01 | 9,262,436,000 | 741,480 | 1.110 | 2022-09-07 |
| 254 | 2022-09-06 | 634,000 | -100,000 | 0.01 | 9,262,436,000 | 576,940 | 0.910 | 2022-09-02 |
| 255 | 2022-09-02 | 734,000 | -50,000 | 0.01 | 9,262,436,000 | 682,620 | 0.930 | 2022-08-31 |
| 256 | 2022-09-01 | 784,000 | -100,000 | 0.01 | 9,262,436,000 | 768,320 | 0.980 | 2022-08-30 |
| 257 | 2022-08-05 | 884,000 | 70,000 | 0.01 | 9,262,436,000 | 901,680 | 1.020 | 2022-08-03 |
| 258 | 2022-08-03 | 814,000 | -70,000 | 0.01 | 9,262,436,000 | 838,420 | 1.030 | 2022-08-01 |
| 259 | 2022-08-02 | 884,000 | -50,000 | 0.01 | 9,262,436,000 | 919,360 | 1.040 | 2022-07-29 |
| 260 | 2022-07-27 | 934,000 | -16,000 | 0.01 | 9,262,436,000 | 990,040 | 1.060 | 2022-07-25 |
| 261 | 2022-07-26 | 950,000 | -68,000 | 0.01 | 9,262,436,000 | 1,035,500 | 1.090 | 2022-07-22 |
| 262 | 2022-07-25 | 1,018,000 | -18,000 | 0.01 | 9,262,436,000 | 1,109,620 | 1.090 | 2022-07-21 |
| 263 | 2022-07-19 | 1,036,000 | 4,000 | 0.01 | 9,262,436,000 | 1,129,240 | 1.090 | 2022-07-15 |
| 264 | 2022-07-18 | 1,032,000 | 150,000 | 0.01 | 9,262,436,000 | 1,176,480 | 1.140 | 2022-07-14 |
| 265 | 2022-07-15 | 882,000 | 26,000 | 0.01 | 9,262,436,000 | 1,040,760 | 1.180 | 2022-07-13 |
| 266 | 2022-07-14 | 856,000 | 30,000 | 0.01 | 9,262,436,000 | 975,840 | 1.140 | 2022-07-12 |
| 267 | 2022-07-08 | 826,000 | 86,000 | 0.01 | 9,262,436,000 | 883,820 | 1.070 | 2022-07-06 |
| 268 | 2022-06-30 | 740,000 | -14,000 | 0.01 | 9,262,436,000 | 814,000 | 1.100 | 2022-06-28 |
| 269 | 2022-06-21 | 754,000 | 18,000 | 0.01 | 9,262,436,000 | 791,700 | 1.050 | 2022-06-17 |
| 270 | 2022-06-17 | 736,000 | 4,000 | 0.01 | 9,262,436,000 | 772,800 | 1.050 | 2022-06-15 |
| 271 | 2022-06-16 | 732,000 | -4,000 | 0.01 | 9,262,436,000 | 761,280 | 1.040 | 2022-06-14 |
| 272 | 2022-06-15 | 736,000 | -20,000 | 0.01 | 9,262,436,000 | 758,080 | 1.030 | 2022-06-13 |
| 273 | 2022-06-13 | 756,000 | 60,000 | 0.01 | 9,262,436,000 | 831,600 | 1.100 | 2022-06-09 |
| 274 | 2022-06-09 | 696,000 | 18,000 | 0.01 | 9,262,436,000 | 730,800 | 1.050 | 2022-06-07 |
| 275 | 2022-05-31 | 678,000 | -2,000 | 0.01 | 9,262,436,000 | 698,340 | 1.030 | 2022-05-27 |
| 276 | 2022-05-27 | 680,000 | -2,000 | 0.01 | 9,262,436,000 | 707,200 | 1.040 | 2022-05-25 |
| 277 | 2022-05-25 | 682,000 | 2,000 | 0.01 | 9,262,436,000 | 716,100 | 1.050 | 2022-05-23 |
| 278 | 2022-05-19 | 680,000 | -186,000 | 0.01 | 9,262,436,000 | 714,000 | 1.050 | 2022-05-17 |
| 279 | 2022-05-16 | 866,000 | 30,000 | 0.01 | 9,262,436,000 | 900,640 | 1.040 | 2022-05-12 |
| 280 | 2022-05-11 | 836,000 | 2,000 | 0.01 | 9,262,436,000 | 869,440 | 1.040 | 2022-05-06 |
| 281 | 2022-05-06 | 834,000 | -60,000 | 0.01 | 9,262,436,000 | 942,420 | 1.130 | 2022-05-04 |
| 282 | 2022-05-05 | 894,000 | 60,000 | 0.01 | 9,262,436,000 | 974,460 | 1.090 | 2022-05-03 |
| 283 | 2022-04-29 | 834,000 | 16,000 | 0.01 | 9,262,436,000 | 884,040 | 1.060 | 2022-04-27 |
| 284 | 2022-04-25 | 818,000 | -42,000 | 0.01 | 9,262,436,000 | 858,900 | 1.050 | 2022-04-21 |
| 285 | 2022-04-22 | 860,000 | -18,000 | 0.01 | 9,262,436,000 | 928,800 | 1.080 | 2022-04-20 |
| 286 | 2022-04-13 | 878,000 | 18,000 | 0.01 | 9,262,436,000 | 992,140 | 1.130 | 2022-04-11 |
| 287 | 2022-04-12 | 860,000 | -18,000 | 0.01 | 9,262,436,000 | 1,040,600 | 1.210 | 2022-04-08 |
| 288 | 2022-04-11 | 878,000 | 180,000 | 0.01 | 9,262,436,000 | 974,580 | 1.110 | 2022-04-07 |
| 289 | 2022-04-08 | 698,000 | 10,000 | 0.01 | 9,262,436,000 | 781,760 | 1.120 | 2022-04-06 |
| 290 | 2022-03-28 | 688,000 | -16,000 | 0.01 | 9,262,436,000 | 798,080 | 1.160 | 2022-03-24 |
| 291 | 2022-03-25 | 704,000 | -4,000 | 0.01 | 9,262,436,000 | 830,720 | 1.180 | 2022-03-23 |
| 292 | 2022-03-24 | 708,000 | 8,000 | 0.01 | 9,262,436,000 | 814,200 | 1.150 | 2022-03-22 |
| 293 | 2022-03-21 | 700,000 | 4,000 | 0.01 | 9,262,436,000 | 798,000 | 1.140 | 2022-03-17 |
| 294 | 2022-03-16 | 696,000 | -4,000 | 0.01 | 9,262,436,000 | 772,560 | 1.110 | 2022-03-14 |
| 295 | 2022-03-11 | 700,000 | 18,000 | 0.01 | 9,262,436,000 | 819,000 | 1.170 | 2022-03-09 |
| 296 | 2022-03-09 | 682,000 | 2,000 | 0.01 | 9,262,436,000 | 811,580 | 1.190 | 2022-03-07 |
| 297 | 2022-03-07 | 680,000 | 2,000 | 0.01 | 9,262,436,000 | 863,600 | 1.270 | 2022-03-03 |
| 298 | 2022-03-02 | 678,000 | 4,000 | 0.01 | 9,262,436,000 | 867,840 | 1.280 | 2022-02-28 |
| 299 | 2022-03-01 | 674,000 | 8,000 | 0.01 | 9,262,436,000 | 876,200 | 1.300 | 2022-02-25 |
| 300 | 2022-02-25 | 666,000 | -34,000 | 0.01 | 9,262,436,000 | 885,780 | 1.330 | 2022-02-23 |
| 301 | 2022-02-24 | 700,000 | -36,000 | 0.01 | 9,262,436,000 | 945,000 | 1.350 | 2022-02-22 |
| 302 | 2022-02-21 | 736,000 | -16,000 | 0.01 | 9,262,436,000 | 1,045,120 | 1.420 | 2022-02-17 |
| 303 | 2022-02-18 | 752,000 | 34,000 | 0.01 | 9,262,436,000 | 1,067,840 | 1.420 | 2022-02-16 |
| 304 | 2022-02-17 | 718,000 | 12,000 | 0.01 | 9,262,436,000 | 983,660 | 1.370 | 2022-02-15 |
| 305 | 2022-02-16 | 706,000 | -12,000 | 0.01 | 9,262,436,000 | 974,280 | 1.380 | 2022-02-14 |
| 306 | 2022-02-14 | 718,000 | 2,000 | 0.01 | 9,262,436,000 | 1,026,740 | 1.430 | 2022-02-10 |
| 307 | 2022-02-11 | 716,000 | -10,000 | 0.01 | 9,262,436,000 | 995,240 | 1.390 | 2022-02-09 |
| 308 | 2022-02-09 | 726,000 | -10,000 | 0.01 | 9,262,436,000 | 987,360 | 1.360 | 2022-02-07 |
| 309 | 2022-02-07 | 736,000 | -8,000 | 0.01 | 9,262,436,000 | 905,280 | 1.230 | 2022-01-28 |
| 310 | 2022-01-28 | 744,000 | 20,000 | 0.01 | 9,262,436,000 | 944,880 | 1.270 | 2022-01-26 |
| 311 | 2022-01-27 | 724,000 | 2,000 | 0.01 | 9,262,436,000 | 890,520 | 1.230 | 2022-01-25 |
| 312 | 2022-01-26 | 722,000 | 8,000 | 0.01 | 9,262,436,000 | 924,160 | 1.280 | 2022-01-24 |
| 313 | 2022-01-25 | 714,000 | -16,000 | 0.01 | 9,262,436,000 | 935,340 | 1.310 | 2022-01-21 |
| 314 | 2022-01-24 | 730,000 | 16,000 | 0.01 | 9,262,436,000 | 992,800 | 1.360 | 2022-01-20 |
| 315 | 2022-01-21 | 714,000 | -20,000 | 0.01 | 9,262,436,000 | 956,760 | 1.340 | 2022-01-19 |
| 316 | 2022-01-20 | 734,000 | 2,000 | 0.01 | 9,262,436,000 | 976,220 | 1.330 | 2022-01-18 |
| 317 | 2022-01-19 | 732,000 | 2,000 | 0.01 | 9,262,436,000 | 907,680 | 1.240 | 2022-01-17 |
| 318 | 2022-01-18 | 730,000 | 14,000 | 0.01 | 9,262,436,000 | 919,800 | 1.260 | 2022-01-14 |
| 319 | 2022-01-14 | 716,000 | 4,000 | 0.01 | 9,262,436,000 | 909,320 | 1.270 | 2022-01-12 |
| 320 | 2022-01-11 | 712,000 | -10,000 | 0.01 | 9,262,436,000 | 918,480 | 1.290 | 2022-01-07 |
| 321 | 2022-01-10 | 722,000 | -4,000 | 0.01 | 9,262,436,000 | 960,260 | 1.330 | 2022-01-06 |
| 322 | 2022-01-07 | 726,000 | 4,000 | 0.01 | 9,262,436,000 | 892,980 | 1.230 | 2022-01-05 |
| 323 | 2022-01-06 | 722,000 | 4,000 | 0.01 | 9,262,436,000 | 953,040 | 1.320 | 2022-01-04 |
| 324 | 2022-01-05 | 718,000 | 6,000 | 0.01 | 9,262,436,000 | 998,020 | 1.390 | 2022-01-03 |
| 325 | 2022-01-03 | 712,000 | -34,000 | 0.01 | 9,262,436,000 | 954,080 | 1.340 | 2021-12-29 |
| 326 | 2021-12-29 | 746,000 | -2,000 | 0.01 | 9,262,436,000 | 1,059,320 | 1.420 | 2021-12-23 |
| 327 | 2021-12-28 | 748,000 | 10,000 | 0.01 | 9,262,436,000 | 1,009,800 | 1.350 | 2021-12-22 |
| 328 | 2021-12-22 | 738,000 | -2,000 | 0.01 | 9,262,436,000 | 1,084,860 | 1.470 | 2021-12-20 |
| 329 | 2021-12-21 | 740,000 | -14,000 | 0.01 | 9,262,436,000 | 1,036,000 | 1.400 | 2021-12-17 |
| 330 | 2021-12-20 | 754,000 | 2,000 | 0.01 | 9,262,436,000 | 1,078,220 | 1.430 | 2021-12-16 |
| 331 | 2021-12-17 | 752,000 | -100,000 | 0.01 | 9,262,436,000 | 1,022,720 | 1.360 | 2021-12-15 |
| 332 | 2021-12-16 | 852,000 | -20,000 | 0.01 | 9,262,436,000 | 1,116,120 | 1.310 | 2021-12-14 |
| 333 | 2021-12-15 | 872,000 | -262,000 | 0.01 | 9,262,436,000 | 1,185,920 | 1.360 | 2021-12-13 |
| 334 | 2021-12-14 | 1,134,000 | -2,000 | 0.01 | 9,262,436,000 | 1,372,140 | 1.210 | 2021-12-10 |
| 335 | 2021-12-10 | 1,136,000 | 2,000 | 0.01 | 9,262,436,000 | 1,454,080 | 1.280 | 2021-12-08 |
| 336 | 2021-12-09 | 1,134,000 | 454,000 | 0.01 | 9,262,436,000 | 1,406,160 | 1.240 | 2021-12-07 |
| 337 | 2021-12-08 | 680,000 | -22,000 | 0.01 | 9,262,436,000 | 816,000 | 1.200 | 2021-12-06 |
| 338 | 2021-12-07 | 702,000 | 342,000 | 0.01 | 9,262,436,000 | 919,620 | 1.310 | 2021-12-03 |
| 339 | 2021-12-06 | 360,000 | -194,000 | 0.00 | 9,262,436,000 | 424,800 | 1.180 | 2021-12-02 |
| 340 | 2021-12-03 | 554,000 | 104,000 | 0.01 | 9,262,436,000 | 637,100 | 1.150 | 2021-12-01 |
| 341 | 2021-12-02 | 450,000 | 8,000 | 0.00 | 9,262,436,000 | 495,000 | 1.100 | 2021-11-30 |
| 342 | 2021-12-01 | 442,000 | 180,000 | 0.00 | 9,262,436,000 | 521,560 | 1.180 | 2021-11-29 |
| 343 | 2021-11-29 | 262,000 | 2,000 | 0.00 | 9,262,436,000 | 246,280 | 0.940 | 2021-11-25 |
| 344 | 2021-11-25 | 260,000 | 2,000 | 0.00 | 9,262,436,000 | 236,600 | 0.910 | 2021-11-23 |
| 345 | 2021-11-24 | 258,000 | 2,000 | 0.00 | 9,262,436,000 | 234,780 | 0.910 | 2021-11-22 |
| 346 | 2021-11-23 | 256,000 | -2,000 | 0.00 | 9,262,436,000 | 235,520 | 0.920 | 2021-11-19 |
| 347 | 2021-11-19 | 258,000 | -200,000 | 0.00 | 9,262,436,000 | 239,940 | 0.930 | 2021-11-17 |
| 348 | 2021-11-17 | 458,000 | -2,000 | 0.00 | 9,262,436,000 | 435,100 | 0.950 | 2021-11-15 |
| 349 | 2021-11-05 | 460,000 | 14,000 | 0.00 | 9,262,436,000 | 492,200 | 1.070 | 2021-11-03 |
| 350 | 2021-10-28 | 446,000 | 168,000 | 0.00 | 9,262,436,000 | 512,900 | 1.150 | 2021-10-26 |
| 351 | 2021-10-22 | 278,000 | 2,000 | 0.00 | 9,262,436,000 | 314,140 | 1.130 | 2021-10-20 |
| 352 | 2021-10-20 | 276,000 | 2,000 | 0.00 | 9,262,436,000 | 328,440 | 1.190 | 2021-10-18 |
| 353 | 2021-10-15 | 274,000 | -22,000 | 0.00 | 9,262,436,000 | 309,620 | 1.130 | 2021-10-11 |
| 354 | 2021-10-12 | 296,000 | -100,000 | 0.00 | 9,262,436,000 | 340,400 | 1.150 | 2021-10-08 |
| 355 | 2021-10-11 | 396,000 | 6,000 | 0.00 | 9,262,436,000 | 491,040 | 1.240 | 2021-10-07 |
| 356 | 2021-10-08 | 390,000 | -60,000 | 0.00 | 9,262,436,000 | 471,900 | 1.210 | 2021-10-06 |
| 357 | 2021-10-06 | 450,000 | 2,000 | 0.00 | 9,262,436,000 | 535,500 | 1.190 | 2021-10-04 |
| 358 | 2021-10-05 | 448,000 | -84,000 | 0.00 | 9,262,436,000 | 564,480 | 1.260 | 2021-09-30 |
| 359 | 2021-10-04 | 532,000 | 294,000 | 0.01 | 9,262,436,000 | 728,840 | 1.370 | 2021-09-29 |
| 360 | 2021-09-30 | 238,000 | -90,000 | 0.00 | 9,262,436,000 | 307,020 | 1.290 | 2021-09-28 |
| 361 | 2021-09-29 | 328,000 | 32,000 | 0.00 | 9,262,436,000 | 423,120 | 1.290 | 2021-09-27 |
| 362 | 2021-09-28 | 296,000 | 4,000 | 0.00 | 9,262,436,000 | 467,680 | 1.580 | 2021-09-24 |
| 363 | 2021-09-27 | 292,000 | 30,000 | 0.00 | 9,262,436,000 | 467,200 | 1.600 | 2021-09-23 |
| 364 | 2021-09-24 | 262,000 | -30,000 | 0.00 | 9,262,436,000 | 413,960 | 1.580 | 2021-09-21 |
| 365 | 2021-09-21 | 292,000 | -16,000 | 0.00 | 9,262,436,000 | 423,400 | 1.450 | 2021-09-17 |
| 366 | 2021-09-20 | 308,000 | 12,000 | 0.00 | 9,262,436,000 | 440,440 | 1.430 | 2021-09-16 |
| 367 | 2021-09-17 | 296,000 | 2,000 | 0.00 | 9,262,436,000 | 438,080 | 1.480 | 2021-09-15 |
| 368 | 2021-09-16 | 294,000 | 16,000 | 0.00 | 9,262,436,000 | 429,240 | 1.460 | 2021-09-14 |
| 369 | 2021-09-15 | 278,000 | 10,000 | 0.00 | 9,262,436,000 | 397,540 | 1.430 | 2021-09-13 |
| 370 | 2021-09-14 | 268,000 | -18,000 | 0.00 | 9,262,436,000 | 396,640 | 1.480 | 2021-09-10 |
| 371 | 2021-09-13 | 286,000 | -50,000 | 0.00 | 9,262,436,000 | 449,020 | 1.570 | 2021-09-09 |
| 372 | 2021-09-10 | 336,000 | 66,000 | 0.00 | 9,262,436,000 | 520,800 | 1.550 | 2021-09-08 |
| 373 | 2021-09-09 | 270,000 | 14,000 | 0.00 | 9,262,436,000 | 429,300 | 1.590 | 2021-09-07 |
| 374 | 2021-09-08 | 256,000 | -32,000 | 0.00 | 9,262,436,000 | 419,840 | 1.640 | 2021-09-06 |
| 375 | 2021-09-07 | 288,000 | -1,190,000 | 0.00 | 9,262,436,000 | 420,480 | 1.460 | 2021-09-03 |
| 376 | 2021-09-06 | 1,478,000 | 32,000 | 0.02 | 9,262,436,000 | 1,891,840 | 1.280 | 2021-09-02 |
| 377 | 2021-09-03 | 1,446,000 | 328,000 | 0.02 | 9,262,436,000 | 1,735,200 | 1.200 | 2021-09-01 |
| 378 | 2021-09-02 | 1,118,000 | -16,000 | 0.01 | 9,262,436,000 | 1,229,800 | 1.100 | 2021-08-31 |
| 379 | 2021-09-01 | 1,134,000 | 72,000 | 0.01 | 9,262,436,000 | 1,270,080 | 1.120 | 2021-08-30 |
| 380 | 2021-08-31 | 1,062,000 | 20,000 | 0.01 | 9,262,436,000 | 1,104,480 | 1.040 | 2021-08-27 |
| 381 | 2021-08-30 | 1,042,000 | -36,000 | 0.01 | 9,262,436,000 | 1,073,260 | 1.030 | 2021-08-26 |
| 382 | 2021-08-27 | 1,078,000 | -2,000 | 0.01 | 9,262,436,000 | 1,142,680 | 1.060 | 2021-08-25 |
| 383 | 2021-08-26 | 1,080,000 | 930,000 | 0.01 | 9,262,436,000 | 1,123,200 | 1.040 | 2021-08-24 |
| 384 | 2021-08-25 | 150,000 | 10,000 | 0.00 | 9,262,436,000 | 159,000 | 1.060 | 2021-08-23 |
| 385 | 2021-08-20 | 140,000 | 88,000 | 0.00 | 9,262,436,000 | 152,600 | 1.090 | 2021-08-18 |
| 386 | 2021-08-19 | 52,000 | 30,000 | 0.00 | 9,262,436,000 | 55,640 | 1.070 | 2021-08-17 |
| 387 | 2021-08-18 | 22,000 | -102,000 | 0.00 | 9,262,436,000 | 22,000 | 1.000 | 2021-08-16 |
| 388 | 2021-08-17 | 124,000 | -200,000 | 0.00 | 9,262,436,000 | 131,440 | 1.060 | 2021-08-13 |
| 389 | 2021-08-16 | 324,000 | 94,000 | 0.00 | 9,262,436,000 | 382,320 | 1.180 | 2021-08-12 |
| 390 | 2021-08-13 | 230,000 | 26,000 | 0.00 | 9,262,436,000 | 296,700 | 1.290 | 2021-08-11 |
| 391 | 2021-08-12 | 204,000 | -160,000 | 0.00 | 9,262,436,000 | 210,120 | 1.030 | 2021-08-10 |
| 392 | 2021-08-11 | 364,000 | -192,000 | 0.00 | 9,262,436,000 | 378,560 | 1.040 | 2021-08-09 |
| 393 | 2021-08-10 | 556,000 | -86,000 | 0.01 | 9,262,436,000 | 628,280 | 1.130 | 2021-08-06 |
| 394 | 2021-08-09 | 642,000 | -414,000 | 0.01 | 9,262,436,000 | 667,680 | 1.040 | 2021-08-05 |
| 395 | 2021-08-06 | 1,056,000 | 32,000 | 0.01 | 9,262,436,000 | 929,280 | 0.880 | 2021-08-04 |
| 396 | 2021-08-05 | 1,024,000 | -820,000 | 0.01 | 9,262,436,000 | 911,360 | 0.890 | 2021-08-03 |
| 397 | 2021-08-04 | 1,844,000 | 10,000 | 0.02 | 9,262,436,000 | 1,438,320 | 0.780 | 2021-08-02 |
| 398 | 2021-07-29 | 1,834,000 | 100,000 | 0.02 | 9,262,436,000 | 1,265,460 | 0.690 | 2021-07-27 |
| 399 | 2021-07-07 | 1,734,000 | -50,000 | 0.02 | 9,262,436,000 | 1,352,520 | 0.780 | 2021-07-05 |
| 400 | 2021-07-06 | 1,784,000 | 2,000 | 0.02 | 9,262,436,000 | 1,373,680 | 0.770 | 2021-07-02 |
| 401 | 2021-06-25 | 1,782,000 | 830,000 | 0.02 | 9,262,436,000 | 1,283,040 | 0.720 | 2021-06-23 |
| 402 | 2021-06-18 | 952,000 | -150,000 | 0.01 | 9,262,436,000 | 704,480 | 0.740 | 2021-06-16 |
| 403 | 2021-06-04 | 1,102,000 | 20,000 | 0.01 | 9,262,436,000 | 804,460 | 0.730 | 2021-06-02 |
| 404 | 2021-05-27 | 1,082,000 | 30,000 | 0.01 | 9,262,436,000 | 833,140 | 0.770 | 2021-05-25 |
| 405 | 2021-04-14 | 1,052,000 | 2,000 | 0.01 | 9,262,436,000 | 831,080 | 0.790 | 2021-04-12 |
| 406 | 2021-03-25 | 1,050,000 | -2,000 | 0.01 | 9,262,436,000 | 829,500 | 0.790 | 2021-03-23 |
| 407 | 2021-03-10 | 1,052,000 | 2,000 | 0.01 | 9,262,436,000 | 799,520 | 0.760 | 2021-03-08 |
| 408 | 2021-02-25 | 1,050,000 | -2,000 | 0.01 | 9,262,436,000 | 840,000 | 0.800 | 2021-02-23 |
| 409 | 2021-02-05 | 1,052,000 | 2,000 | 0.01 | 9,262,436,000 | 799,520 | 0.760 | 2021-02-03 |
| 410 | 2020-12-21 | 1,050,000 | -22,000 | 0.01 | 9,262,436,000 | 787,500 | 0.750 | 2020-12-17 |
| 411 | 2020-01-17 | 1,072,000 | -100,000 | 0.01 | 9,262,436,000 | 996,960 | 0.930 | 2020-01-15 |
| 412 | 2019-12-13 | 1,172,000 | -10,000 | 0.01 | 9,262,436,000 | 1,054,800 | 0.900 | 2019-12-11 |
| 413 | 2019-12-11 | 1,182,000 | -6,000 | 0.01 | 9,262,436,000 | 1,063,800 | 0.900 | 2019-12-09 |
| 414 | 2019-08-16 | 1,188,000 | 2,000 | 0.01 | 9,262,436,000 | 914,760 | 0.770 | 2019-08-14 |
| 415 | 2019-08-07 | 1,186,000 | 2,000 | 0.01 | 9,262,436,000 | 972,520 | 0.820 | 2019-08-05 |
| 416 | 2019-08-01 | 1,184,000 | 2,000 | 0.01 | 9,262,436,000 | 994,560 | 0.840 | 2019-07-30 |
| 417 | 2019-07-31 | 1,182,000 | 10,000 | 0.01 | 9,262,436,000 | 981,060 | 0.830 | 2019-07-29 |
| 418 | 2019-05-30 | 1,172,000 | -2,000 | 0.01 | 9,262,436,000 | 1,089,960 | 0.930 | 2019-05-28 |
| 419 | 2019-04-17 | 1,174,000 | -4,000 | 0.01 | 9,262,436,000 | 1,115,300 | 0.950 | 2019-04-15 |
| 420 | 2019-04-11 | 1,178,000 | -2,000 | 0.01 | 9,262,436,000 | 1,130,880 | 0.960 | 2019-04-09 |
| 421 | 2019-03-29 | 1,180,000 | 6,000 | 0.01 | 9,262,436,000 | 1,121,000 | 0.950 | 2019-03-27 |
| 422 | 2019-03-15 | 1,174,000 | 2,000 | 0.01 | 9,262,436,000 | 1,115,300 | 0.950 | 2019-03-13 |
| 423 | 2019-01-08 | 1,172,000 | 78,000 | 0.01 | 9,262,436,000 | 996,200 | 0.850 | 2019-01-04 |
| 424 | 2018-12-07 | 1,094,000 | -12,000 | 0.01 | 9,262,436,000 | 1,115,880 | 1.020 | 2018-12-05 |
| 425 | 2018-10-24 | 1,106,000 | 72,000 | 0.01 | 9,262,436,000 | 906,920 | 0.820 | 2018-10-22 |
| 426 | 2018-10-11 | 1,034,000 | 2,000 | 0.01 | 9,262,436,000 | 889,240 | 0.860 | 2018-10-09 |
| 427 | 2018-08-16 | 1,032,000 | 6,000 | 0.01 | 9,262,436,000 | 1,032,000 | 1.000 | 2018-08-14 |
| 428 | 2018-07-09 | 1,026,000 | 4,000 | 0.01 | 9,262,436,000 | 1,046,520 | 1.020 | 2018-07-05 |
| 429 | 2018-06-29 | 1,022,000 | -4,000 | 0.01 | 9,262,436,000 | 1,226,400 | 1.200 | 2018-06-27 |
| 430 | 2018-06-21 | 1,026,000 | 4,000 | 0.01 | 9,262,436,000 | 1,282,500 | 1.250 | 2018-06-19 |
| 431 | 2018-06-14 | 1,022,000 | -4,000 | 0.01 | 9,262,436,000 | 1,410,360 | 1.380 | 2018-06-12 |
| 432 | 2018-05-17 | 1,026,000 | 4,000 | 0.01 | 9,262,436,000 | 1,210,680 | 1.180 | 2018-05-15 |
| 433 | 2018-04-12 | 1,022,000 | -200,000 | 0.01 | 9,262,436,000 | 1,594,320 | 1.560 | 2018-04-10 |
| 434 | 2018-04-11 | 1,222,000 | -100,000 | 0.01 | 9,262,436,000 | 1,857,440 | 1.520 | 2018-04-09 |
| 435 | 2018-01-30 | 1,322,000 | -100,000 | 0.01 | 9,262,436,000 | 2,009,440 | 1.520 | 2018-01-26 |
| 436 | 2017-10-19 | 1,422,000 | -100,000 | 0.02 | 9,262,436,000 | 1,976,580 | 1.390 | 2017-10-17 |
| 437 | 2017-07-21 | 1,522,000 | -4,000 | 0.02 | 9,262,436,000 | 2,237,340 | 1.470 | 2017-07-19 |
| 438 | 2017-07-19 | 1,526,000 | 4,000 | 0.02 | 9,262,436,000 | 2,289,000 | 1.500 | 2017-07-17 |
| 439 | 2017-07-04 | 1,522,000 | 22,000 | 0.02 | 9,262,436,000 | 2,435,200 | 1.600 | 2017-06-30 |
| 440 | 2017-05-18 | 1,500,000 | -16,000 | 0.02 | 9,262,436,000 | 2,205,000 | 1.470 | 2017-05-16 |
| 441 | 2017-05-17 | 1,516,000 | -6,000 | 0.02 | 9,262,436,000 | 2,228,520 | 1.470 | 2017-05-15 |
| 442 | 2017-03-23 | 1,522,000 | 4,000 | 0.02 | 9,262,436,000 | 2,283,000 | 1.500 | 2017-03-21 |
| 443 | 2017-03-16 | 1,518,000 | -20,000 | 0.02 | 9,262,436,000 | 2,322,540 | 1.530 | 2017-03-14 |
| 444 | 2017-03-14 | 1,538,000 | -32,000 | 0.02 | 9,262,436,000 | 2,353,140 | 1.530 | 2017-03-10 |
| 445 | 2017-03-13 | 1,570,000 | 2,000 | 0.02 | 9,262,436,000 | 2,433,500 | 1.550 | 2017-03-09 |
| 446 | 2017-02-27 | 1,568,000 | 2,000 | 0.02 | 9,262,436,000 | 2,304,960 | 1.470 | 2017-02-23 |
| 447 | 2017-02-16 | 1,566,000 | 16,000 | 0.02 | 9,262,436,000 | 2,302,020 | 1.470 | 2017-02-14 |
| 448 | 2017-01-09 | 1,550,000 | -2,000 | 0.02 | 9,262,436,000 | 2,108,000 | 1.360 | 2017-01-05 |
| 449 | 2016-12-29 | 1,552,000 | -20,000 | 0.02 | 9,262,436,000 | 1,955,520 | 1.260 | 2016-12-23 |
| 450 | 2016-11-10 | 1,572,000 | 20,000 | 0.02 | 9,262,436,000 | 1,682,040 | 1.070 | 2016-11-08 |
| 451 | 2016-09-08 | 1,552,000 | 2,000 | 0.02 | 9,262,436,000 | 1,893,440 | 1.220 | 2016-09-06 |
| 452 | 2016-05-24 | 1,550,000 | -100,000 | 0.02 | 9,262,436,000 | 1,922,000 | 1.240 | 2016-05-20 |
| 453 | 2016-05-19 | 1,650,000 | -2,000 | 0.02 | 9,262,436,000 | 2,046,000 | 1.240 | 2016-05-17 |
| 454 | 2016-05-09 | 1,652,000 | 2,000 | 0.02 | 9,262,436,000 | 2,263,240 | 1.370 | 2016-05-05 |
| 455 | 2016-04-19 | 1,650,000 | 150,000 | 0.02 | 9,262,436,000 | 2,392,500 | 1.450 | 2016-04-15 |
| 456 | 2016-01-06 | 1,500,000 | -30,000 | 0.02 | 8,800,000,000 | 2,265,000 | 1.510 | 2016-01-04 |
| 457 | 2016-01-05 | 1,530,000 | 30,000 | 0.02 | 8,800,000,000 | 2,432,700 | 1.590 | 2015-12-30 |
| 458 | 2015-12-16 | 1,500,000 | -450,000 | 0.02 | 8,800,000,000 | 2,325,000 | 1.550 | 2015-12-14 |
| 459 | 2015-12-15 | 1,950,000 | -300,000 | 0.02 | 8,800,000,000 | 3,022,500 | 1.550 | 2015-12-11 |
| 460 | 2015-12-14 | 2,250,000 | 0.03 | 8,800,000,000 | 3,555,000 | 1.580 | 2015-12-10 | |
Copyright & disclaimer, Privacy policy