China Energy Engineering Corporation Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.190 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 8,952,000 | -70,000 | 0.10 | 9,262,436,000 | 10,473,840 | 1.170 | 2025-11-06 |
| 4 | 2025-11-06 | 9,022,000 | -286,000 | 0.10 | 9,262,436,000 | 10,375,300 | 1.150 | 2025-11-04 |
| 5 | 2025-11-05 | 9,308,000 | -54,000 | 0.10 | 9,262,436,000 | 10,890,360 | 1.170 | 2025-11-03 |
| 6 | 2025-11-04 | 9,362,000 | 100,000 | 0.10 | 9,262,436,000 | 10,859,920 | 1.160 | 2025-10-31 |
| 7 | 2025-11-03 | 9,262,000 | 48,000 | 0.10 | 9,262,436,000 | 11,484,880 | 1.240 | 2025-10-30 |
| 8 | 2025-10-31 | 9,214,000 | 10,000 | 0.10 | 9,262,436,000 | 11,425,360 | 1.240 | 2025-10-28 |
| 9 | 2025-10-30 | 9,204,000 | -150,000 | 0.10 | 9,262,436,000 | 11,505,000 | 1.250 | 2025-10-27 |
| 10 | 2025-10-28 | 9,354,000 | 158,000 | 0.10 | 9,262,436,000 | 11,598,960 | 1.240 | 2025-10-24 |
| 11 | 2025-10-27 | 9,196,000 | 20,000 | 0.10 | 9,262,436,000 | 11,495,000 | 1.250 | 2025-10-23 |
| 12 | 2025-10-20 | 9,176,000 | -16,000 | 0.10 | 9,262,436,000 | 11,561,760 | 1.260 | 2025-10-16 |
| 13 | 2025-10-17 | 9,192,000 | 52,000 | 0.10 | 9,262,436,000 | 11,581,920 | 1.260 | 2025-10-15 |
| 14 | 2025-10-16 | 9,140,000 | 6,000 | 0.10 | 9,262,436,000 | 11,242,200 | 1.230 | 2025-10-14 |
| 15 | 2025-10-15 | 9,134,000 | 826,000 | 0.10 | 9,262,436,000 | 11,600,180 | 1.270 | 2025-10-13 |
| 16 | 2025-10-14 | 8,308,000 | -56,000 | 0.09 | 9,262,436,000 | 10,301,920 | 1.240 | 2025-10-10 |
| 17 | 2025-10-13 | 8,364,000 | 222,000 | 0.09 | 9,262,436,000 | 10,455,000 | 1.250 | 2025-10-09 |
| 18 | 2025-10-10 | 8,142,000 | -2,000 | 0.09 | 9,262,436,000 | 9,770,400 | 1.200 | 2025-10-08 |
| 19 | 2025-10-09 | 8,144,000 | 30,000 | 0.09 | 9,262,436,000 | 9,854,240 | 1.210 | 2025-10-06 |
| 20 | 2025-10-06 | 8,114,000 | 100,000 | 0.09 | 9,262,436,000 | 9,655,660 | 1.190 | 2025-10-02 |
| 21 | 2025-10-03 | 8,014,000 | -520,000 | 0.09 | 9,262,436,000 | 9,536,660 | 1.190 | 2025-09-30 |
| 22 | 2025-10-02 | 8,534,000 | 600,000 | 0.09 | 9,262,436,000 | 10,155,460 | 1.190 | 2025-09-29 |
| 23 | 2025-09-30 | 7,934,000 | 6,000 | 0.09 | 9,262,436,000 | 9,203,440 | 1.160 | 2025-09-26 |
| 24 | 2025-09-26 | 7,928,000 | 100,000 | 0.09 | 9,262,436,000 | 9,355,040 | 1.180 | 2025-09-24 |
| 25 | 2025-09-25 | 7,828,000 | -6,000 | 0.08 | 9,262,436,000 | 9,158,760 | 1.170 | 2025-09-23 |
| 26 | 2025-09-24 | 7,834,000 | 550,000 | 0.08 | 9,262,436,000 | 9,322,460 | 1.190 | 2025-09-22 |
| 27 | 2025-09-22 | 7,284,000 | 476,000 | 0.08 | 9,262,436,000 | 8,667,960 | 1.190 | 2025-09-18 |
| 28 | 2025-09-19 | 6,808,000 | 110,000 | 0.07 | 9,262,436,000 | 8,305,760 | 1.220 | 2025-09-17 |
| 29 | 2025-09-18 | 6,698,000 | -30,000 | 0.07 | 9,262,436,000 | 8,037,600 | 1.200 | 2025-09-16 |
| 30 | 2025-09-17 | 6,728,000 | 1,078,000 | 0.07 | 9,262,436,000 | 8,073,600 | 1.200 | 2025-09-15 |
| 31 | 2025-09-16 | 5,650,000 | -8,000 | 0.06 | 9,262,436,000 | 6,836,500 | 1.210 | 2025-09-12 |
| 32 | 2025-09-15 | 5,658,000 | 126,000 | 0.06 | 9,262,436,000 | 6,789,600 | 1.200 | 2025-09-11 |
| 33 | 2025-09-12 | 5,532,000 | -10,000 | 0.06 | 9,262,436,000 | 6,638,400 | 1.200 | 2025-09-10 |
| 34 | 2025-09-11 | 5,542,000 | 460,000 | 0.06 | 9,262,436,000 | 6,594,980 | 1.190 | 2025-09-09 |
| 35 | 2025-09-10 | 5,082,000 | 500,000 | 0.05 | 9,262,436,000 | 6,149,220 | 1.210 | 2025-09-08 |
| 36 | 2025-09-09 | 4,582,000 | -98,000 | 0.05 | 9,262,436,000 | 5,498,400 | 1.200 | 2025-09-05 |
| 37 | 2025-09-08 | 4,680,000 | -106,000 | 0.05 | 9,262,436,000 | 5,428,800 | 1.160 | 2025-09-04 |
| 38 | 2025-09-05 | 4,786,000 | -100,000 | 0.05 | 9,262,436,000 | 5,647,480 | 1.180 | 2025-09-03 |
| 39 | 2025-09-04 | 4,886,000 | -40,000 | 0.05 | 9,262,436,000 | 5,814,340 | 1.190 | 2025-09-02 |
| 40 | 2025-09-03 | 4,926,000 | 8,000 | 0.05 | 9,262,436,000 | 5,911,200 | 1.200 | 2025-09-01 |
| 41 | 2025-09-02 | 4,918,000 | 588,000 | 0.05 | 9,262,436,000 | 5,999,960 | 1.220 | 2025-08-29 |
| 42 | 2025-09-01 | 4,330,000 | -172,000 | 0.05 | 9,262,436,000 | 5,499,100 | 1.270 | 2025-08-28 |
| 43 | 2025-08-29 | 4,502,000 | 100,000 | 0.05 | 9,262,436,000 | 5,762,560 | 1.280 | 2025-08-27 |
| 44 | 2025-08-28 | 4,402,000 | -10,000 | 0.05 | 9,262,436,000 | 5,810,640 | 1.320 | 2025-08-26 |
| 45 | 2025-08-27 | 4,412,000 | -18,000 | 0.05 | 9,262,436,000 | 5,823,840 | 1.320 | 2025-08-25 |
| 46 | 2025-08-25 | 4,430,000 | 34,000 | 0.05 | 9,262,436,000 | 5,759,000 | 1.300 | 2025-08-21 |
| 47 | 2025-08-22 | 4,396,000 | 110,000 | 0.05 | 9,262,436,000 | 5,626,880 | 1.280 | 2025-08-20 |
| 48 | 2025-08-21 | 4,286,000 | 96,000 | 0.05 | 9,262,436,000 | 5,571,800 | 1.300 | 2025-08-19 |
| 49 | 2025-08-20 | 4,190,000 | 30,000 | 0.05 | 9,262,436,000 | 5,488,900 | 1.310 | 2025-08-18 |
| 50 | 2025-08-19 | 4,160,000 | -50,000 | 0.04 | 9,262,436,000 | 5,449,600 | 1.310 | 2025-08-15 |
| 51 | 2025-08-18 | 4,210,000 | -20,000 | 0.05 | 9,262,436,000 | 5,515,100 | 1.310 | 2025-08-14 |
| 52 | 2025-08-15 | 4,230,000 | 454,000 | 0.05 | 9,262,436,000 | 5,625,900 | 1.330 | 2025-08-13 |
| 53 | 2025-08-14 | 3,776,000 | 70,000 | 0.04 | 9,262,436,000 | 5,022,080 | 1.330 | 2025-08-12 |
| 54 | 2025-08-13 | 3,706,000 | 170,000 | 0.04 | 9,262,436,000 | 5,003,100 | 1.350 | 2025-08-11 |
| 55 | 2025-08-12 | 3,536,000 | 102,000 | 0.04 | 9,262,436,000 | 4,702,880 | 1.330 | 2025-08-08 |
| 56 | 2025-08-11 | 3,434,000 | 4,000 | 0.04 | 9,262,436,000 | 4,498,540 | 1.310 | 2025-08-07 |
| 57 | 2025-08-08 | 3,430,000 | 44,000 | 0.04 | 9,262,436,000 | 4,459,000 | 1.300 | 2025-08-06 |
| 58 | 2025-08-06 | 3,386,000 | -6,000 | 0.04 | 9,262,436,000 | 4,401,800 | 1.300 | 2025-08-04 |
| 59 | 2025-08-05 | 3,392,000 | -42,000 | 0.04 | 9,262,436,000 | 4,409,600 | 1.300 | 2025-08-01 |
| 60 | 2025-08-04 | 3,434,000 | -68,000 | 0.04 | 9,262,436,000 | 4,464,200 | 1.300 | 2025-07-31 |
| 61 | 2025-08-01 | 3,502,000 | -4,000 | 0.04 | 9,262,436,000 | 4,657,660 | 1.330 | 2025-07-30 |
| 62 | 2025-07-31 | 3,506,000 | 166,000 | 0.04 | 9,262,436,000 | 4,768,160 | 1.360 | 2025-07-29 |
| 63 | 2025-07-30 | 3,340,000 | 66,000 | 0.04 | 9,262,436,000 | 4,542,400 | 1.360 | 2025-07-28 |
| 64 | 2025-07-29 | 3,274,000 | -362,000 | 0.04 | 9,262,436,000 | 4,518,120 | 1.380 | 2025-07-25 |
| 65 | 2025-07-28 | 3,636,000 | 678,000 | 0.04 | 9,262,436,000 | 5,272,200 | 1.450 | 2025-07-24 |
| 66 | 2025-07-25 | 2,958,000 | -754,000 | 0.03 | 9,262,436,000 | 4,200,360 | 1.420 | 2025-07-23 |
| 67 | 2025-07-24 | 3,712,000 | 960,000 | 0.04 | 9,262,436,000 | 5,902,080 | 1.590 | 2025-07-22 |
| 68 | 2025-07-23 | 2,752,000 | 114,000 | 0.03 | 9,262,436,000 | 4,403,200 | 1.600 | 2025-07-21 |
| 69 | 2025-07-22 | 2,638,000 | -4,000 | 0.03 | 9,262,436,000 | 3,429,400 | 1.300 | 2025-07-18 |
| 70 | 2025-07-21 | 2,642,000 | -120,000 | 0.03 | 9,262,436,000 | 3,408,180 | 1.290 | 2025-07-17 |
| 71 | 2025-07-18 | 2,762,000 | 520,000 | 0.03 | 9,262,436,000 | 3,590,600 | 1.300 | 2025-07-16 |
| 72 | 2025-07-17 | 2,242,000 | -150,000 | 0.02 | 9,262,436,000 | 3,004,280 | 1.340 | 2025-07-15 |
| 73 | 2025-07-15 | 2,392,000 | -92,000 | 0.03 | 9,262,436,000 | 2,942,160 | 1.230 | 2025-07-11 |
| 74 | 2025-07-14 | 2,484,000 | 18,000 | 0.03 | 9,262,436,000 | 2,955,960 | 1.190 | 2025-07-10 |
| 75 | 2025-07-11 | 2,466,000 | 98,000 | 0.03 | 9,262,436,000 | 2,835,900 | 1.150 | 2025-07-09 |
| 76 | 2025-07-10 | 2,368,000 | 2,000 | 0.03 | 9,262,436,000 | 2,581,120 | 1.090 | 2025-07-08 |
| 77 | 2025-07-09 | 2,366,000 | 14,000 | 0.03 | 9,262,436,000 | 2,555,280 | 1.080 | 2025-07-07 |
| 78 | 2025-07-07 | 2,352,000 | 8,000 | 0.03 | 9,262,436,000 | 2,446,080 | 1.040 | 2025-07-03 |
| 79 | 2025-07-04 | 2,344,000 | 10,000 | 0.03 | 9,262,436,000 | 2,461,200 | 1.050 | 2025-07-02 |
| 80 | 2025-07-02 | 2,334,000 | 10,000 | 0.03 | 9,262,436,000 | 2,520,720 | 1.080 | 2025-06-27 |
| 81 | 2025-06-27 | 2,324,000 | 50,000 | 0.03 | 9,262,436,000 | 2,533,160 | 1.090 | 2025-06-25 |
| 82 | 2025-06-25 | 2,274,000 | 10,000 | 0.02 | 9,262,436,000 | 2,433,180 | 1.070 | 2025-06-23 |
| 83 | 2025-06-19 | 2,264,000 | -30,000 | 0.02 | 9,262,436,000 | 2,445,120 | 1.080 | 2025-06-17 |
| 84 | 2025-06-16 | 2,294,000 | -70,000 | 0.02 | 9,262,436,000 | 2,454,580 | 1.070 | 2025-06-12 |
| 85 | 2025-06-12 | 2,364,000 | -20,000 | 0.03 | 9,262,436,000 | 2,482,200 | 1.050 | 2025-06-10 |
| 86 | 2025-06-06 | 2,384,000 | -50,000 | 0.03 | 9,262,436,000 | 2,455,520 | 1.030 | 2025-06-04 |
| 87 | 2025-05-22 | 2,434,000 | 8,000 | 0.03 | 9,262,436,000 | 2,458,340 | 1.010 | 2025-05-20 |
| 88 | 2025-05-16 | 2,426,000 | -178,000 | 0.03 | 9,262,436,000 | 2,498,780 | 1.030 | 2025-05-14 |
| 89 | 2025-04-14 | 2,604,000 | -2,000 | 0.03 | 9,262,436,000 | 2,604,000 | 1.000 | 2025-04-10 |
| 90 | 2025-04-11 | 2,606,000 | -2,000 | 0.03 | 9,262,436,000 | 2,579,940 | 0.990 | 2025-04-09 |
| 91 | 2025-04-10 | 2,608,000 | -10,000 | 0.03 | 9,262,436,000 | 2,503,680 | 0.960 | 2025-04-08 |
| 92 | 2025-04-09 | 2,618,000 | 2,000 | 0.03 | 9,262,436,000 | 2,408,560 | 0.920 | 2025-04-07 |
| 93 | 2025-04-08 | 2,616,000 | 20,000 | 0.03 | 9,262,436,000 | 2,720,640 | 1.040 | 2025-04-03 |
| 94 | 2025-04-03 | 2,596,000 | -10,000 | 0.03 | 9,262,436,000 | 2,673,880 | 1.030 | 2025-04-01 |
| 95 | 2025-03-31 | 2,606,000 | -2,000 | 0.03 | 9,262,436,000 | 2,736,300 | 1.050 | 2025-03-27 |
| 96 | 2025-03-25 | 2,608,000 | -90,000 | 0.03 | 9,262,436,000 | 2,816,640 | 1.080 | 2025-03-21 |
| 97 | 2025-03-24 | 2,698,000 | 10,000 | 0.03 | 9,262,436,000 | 2,886,860 | 1.070 | 2025-03-20 |
| 98 | 2025-03-20 | 2,688,000 | 80,000 | 0.03 | 9,262,436,000 | 2,903,040 | 1.080 | 2025-03-18 |
| 99 | 2025-03-19 | 2,608,000 | -98,000 | 0.03 | 9,262,436,000 | 2,790,560 | 1.070 | 2025-03-17 |
| 100 | 2025-03-17 | 2,706,000 | 100,000 | 0.03 | 9,262,436,000 | 2,706,000 | 1.000 | 2025-03-13 |
| 101 | 2025-03-13 | 2,606,000 | -14,000 | 0.03 | 9,262,436,000 | 2,579,940 | 0.990 | 2025-03-11 |
| 102 | 2025-03-12 | 2,620,000 | 64,000 | 0.03 | 9,262,436,000 | 2,593,800 | 0.990 | 2025-03-10 |
| 103 | 2025-03-11 | 2,556,000 | -2,000 | 0.03 | 9,262,436,000 | 2,530,440 | 0.990 | 2025-03-07 |
| 104 | 2025-03-10 | 2,558,000 | 8,000 | 0.03 | 9,262,436,000 | 2,532,420 | 0.990 | 2025-03-06 |
| 105 | 2025-03-07 | 2,550,000 | -20,000 | 0.03 | 9,262,436,000 | 2,499,000 | 0.980 | 2025-03-05 |
| 106 | 2025-03-06 | 2,570,000 | -200,000 | 0.03 | 9,262,436,000 | 2,467,200 | 0.960 | 2025-03-04 |
| 107 | 2025-03-04 | 2,770,000 | 4,000 | 0.03 | 9,262,436,000 | 2,686,900 | 0.970 | 2025-02-28 |
| 108 | 2025-03-03 | 2,766,000 | 208,000 | 0.03 | 9,262,436,000 | 2,738,340 | 0.990 | 2025-02-27 |
| 109 | 2025-02-25 | 2,558,000 | 88,000 | 0.03 | 9,262,436,000 | 2,455,680 | 0.960 | 2025-02-21 |
| 110 | 2025-02-18 | 2,470,000 | -16,000 | 0.03 | 9,262,436,000 | 2,371,200 | 0.960 | 2025-02-14 |
| 111 | 2025-02-03 | 2,486,000 | -4,000 | 0.03 | 9,262,436,000 | 2,311,980 | 0.930 | 2025-01-24 |
| 112 | 2025-01-23 | 2,490,000 | -10,000 | 0.03 | 9,262,436,000 | 2,290,800 | 0.920 | 2025-01-21 |
| 113 | 2025-01-21 | 2,500,000 | -40,000 | 0.03 | 9,262,436,000 | 2,350,000 | 0.940 | 2025-01-17 |
| 114 | 2025-01-17 | 2,540,000 | -100,000 | 0.03 | 9,262,436,000 | 2,362,200 | 0.930 | 2025-01-15 |
| 115 | 2025-01-10 | 2,640,000 | 16,000 | 0.03 | 9,262,436,000 | 2,481,600 | 0.940 | 2025-01-08 |
| 116 | 2025-01-09 | 2,624,000 | 50,000 | 0.03 | 9,262,436,000 | 2,492,800 | 0.950 | 2025-01-07 |
| 117 | 2025-01-03 | 2,574,000 | -52,000 | 0.03 | 9,262,436,000 | 2,599,740 | 1.010 | 2024-12-30 |
| 118 | 2024-12-27 | 2,626,000 | 50,000 | 0.03 | 9,262,436,000 | 2,626,000 | 1.000 | 2024-12-20 |
| 119 | 2024-12-12 | 2,576,000 | 100,000 | 0.03 | 9,262,436,000 | 2,627,520 | 1.020 | 2024-12-10 |
| 120 | 2024-12-11 | 2,476,000 | -14,000 | 0.03 | 9,262,436,000 | 2,550,280 | 1.030 | 2024-12-09 |
| 121 | 2024-12-05 | 2,490,000 | -4,000 | 0.03 | 9,262,436,000 | 2,490,000 | 1.000 | 2024-12-03 |
| 122 | 2024-11-27 | 2,494,000 | 14,000 | 0.03 | 9,262,436,000 | 2,419,180 | 0.970 | 2024-11-25 |
| 123 | 2024-11-22 | 2,480,000 | -96,000 | 0.03 | 9,262,436,000 | 2,579,200 | 1.040 | 2024-11-20 |
| 124 | 2024-11-14 | 2,576,000 | -50,000 | 0.03 | 9,262,436,000 | 2,730,560 | 1.060 | 2024-11-12 |
| 125 | 2024-11-13 | 2,626,000 | -46,000 | 0.03 | 9,262,436,000 | 2,914,860 | 1.110 | 2024-11-11 |
| 126 | 2024-11-11 | 2,672,000 | -92,000 | 0.03 | 9,262,436,000 | 3,046,080 | 1.140 | 2024-11-07 |
| 127 | 2024-11-08 | 2,764,000 | 230,000 | 0.03 | 9,262,436,000 | 3,040,400 | 1.100 | 2024-11-06 |
| 128 | 2024-11-07 | 2,534,000 | 20,000 | 0.03 | 9,262,436,000 | 2,812,740 | 1.110 | 2024-11-05 |
| 129 | 2024-11-01 | 2,514,000 | -46,000 | 0.03 | 9,262,436,000 | 2,639,700 | 1.050 | 2024-10-30 |
| 130 | 2024-10-29 | 2,560,000 | -180,000 | 0.03 | 9,262,436,000 | 2,739,200 | 1.070 | 2024-10-25 |
| 131 | 2024-10-28 | 2,740,000 | 100,000 | 0.03 | 9,262,436,000 | 2,931,800 | 1.070 | 2024-10-24 |
| 132 | 2024-10-23 | 2,640,000 | 30,000 | 0.03 | 9,262,436,000 | 2,877,600 | 1.090 | 2024-10-21 |
| 133 | 2024-10-22 | 2,610,000 | -2,000 | 0.03 | 9,262,436,000 | 2,844,900 | 1.090 | 2024-10-18 |
| 134 | 2024-10-17 | 2,612,000 | 2,000 | 0.03 | 9,262,436,000 | 2,768,720 | 1.060 | 2024-10-15 |
| 135 | 2024-10-15 | 2,610,000 | -10,000 | 0.03 | 9,262,436,000 | 3,001,500 | 1.150 | 2024-10-10 |
| 136 | 2024-10-10 | 2,620,000 | -22,000 | 0.03 | 9,262,436,000 | 2,751,000 | 1.050 | 2024-10-08 |
| 137 | 2024-10-09 | 2,642,000 | 98,000 | 0.03 | 9,262,436,000 | 3,276,080 | 1.240 | 2024-10-07 |
| 138 | 2024-10-07 | 2,544,000 | -120,000 | 0.03 | 9,262,436,000 | 2,798,400 | 1.100 | 2024-10-03 |
| 139 | 2024-10-04 | 2,664,000 | -120,000 | 0.03 | 9,262,436,000 | 2,823,840 | 1.060 | 2024-10-02 |
| 140 | 2024-10-03 | 2,784,000 | 50,000 | 0.03 | 9,262,436,000 | 2,756,160 | 0.990 | 2024-09-30 |
| 141 | 2024-10-02 | 2,734,000 | -120,000 | 0.03 | 9,262,436,000 | 2,597,300 | 0.950 | 2024-09-27 |
| 142 | 2024-09-26 | 2,854,000 | -20,000 | 0.03 | 9,262,436,000 | 2,340,280 | 0.820 | 2024-09-24 |
| 143 | 2024-09-10 | 2,874,000 | -20,000 | 0.03 | 9,262,436,000 | 2,299,200 | 0.800 | 2024-09-05 |
| 144 | 2024-09-05 | 2,894,000 | 20,000 | 0.03 | 9,262,436,000 | 2,373,080 | 0.820 | 2024-09-03 |
| 145 | 2024-08-23 | 2,874,000 | 20,000 | 0.03 | 9,262,436,000 | 2,414,160 | 0.840 | 2024-08-21 |
| 146 | 2024-07-31 | 2,854,000 | 20,000 | 0.03 | 9,262,436,000 | 2,368,820 | 0.830 | 2024-07-29 |
| 147 | 2024-07-29 | 2,834,000 | 20,000 | 0.03 | 9,262,436,000 | 2,267,200 | 0.800 | 2024-07-25 |
| 148 | 2024-07-12 | 2,814,000 | 2,000 | 0.03 | 9,262,436,000 | 2,363,760 | 0.840 | 2024-07-10 |
| 149 | 2024-06-26 | 2,812,000 | -4,000 | 0.03 | 9,262,436,000 | 2,390,200 | 0.850 | 2024-06-24 |
| 150 | 2024-06-12 | 2,816,000 | -4,000 | 0.03 | 9,262,436,000 | 2,534,400 | 0.900 | 2024-06-07 |
| 151 | 2024-05-28 | 2,820,000 | -36,000 | 0.03 | 9,262,436,000 | 2,538,000 | 0.900 | 2024-05-24 |
| 152 | 2024-05-16 | 2,856,000 | 34,000 | 0.03 | 9,262,436,000 | 2,627,520 | 0.920 | 2024-05-13 |
| 153 | 2024-05-13 | 2,822,000 | -70,000 | 0.03 | 9,262,436,000 | 2,342,260 | 0.830 | 2024-05-09 |
| 154 | 2024-05-08 | 2,892,000 | 42,000 | 0.03 | 9,262,436,000 | 2,313,600 | 0.800 | 2024-05-06 |
| 155 | 2024-05-02 | 2,850,000 | -140,000 | 0.03 | 9,262,436,000 | 2,280,000 | 0.800 | 2024-04-29 |
| 156 | 2024-04-30 | 2,990,000 | -90,000 | 0.03 | 9,262,436,000 | 2,362,100 | 0.790 | 2024-04-26 |
| 157 | 2024-04-29 | 3,080,000 | 6,000 | 0.03 | 9,262,436,000 | 2,402,400 | 0.780 | 2024-04-25 |
| 158 | 2024-04-24 | 3,074,000 | -22,000 | 0.03 | 9,262,436,000 | 2,336,240 | 0.760 | 2024-04-22 |
| 159 | 2024-04-23 | 3,096,000 | -60,000 | 0.03 | 9,262,436,000 | 2,383,920 | 0.770 | 2024-04-19 |
| 160 | 2024-04-05 | 3,156,000 | 140,000 | 0.03 | 9,262,436,000 | 2,335,440 | 0.740 | 2024-04-02 |
| 161 | 2024-03-22 | 3,016,000 | 100,000 | 0.03 | 9,262,436,000 | 2,201,680 | 0.730 | 2024-03-20 |
| 162 | 2024-03-19 | 2,916,000 | -82,000 | 0.03 | 9,262,436,000 | 2,157,840 | 0.740 | 2024-03-15 |
| 163 | 2024-03-18 | 2,998,000 | 24,000 | 0.03 | 9,262,436,000 | 2,248,500 | 0.750 | 2024-03-14 |
| 164 | 2024-03-08 | 2,974,000 | -100,000 | 0.03 | 9,262,436,000 | 2,171,020 | 0.730 | 2024-03-06 |
| 165 | 2024-03-07 | 3,074,000 | 20,000 | 0.03 | 9,262,436,000 | 2,182,540 | 0.710 | 2024-03-05 |
| 166 | 2024-02-26 | 3,054,000 | -60,000 | 0.03 | 9,262,436,000 | 2,290,500 | 0.750 | 2024-02-22 |
| 167 | 2024-02-23 | 3,114,000 | -98,000 | 0.03 | 9,262,436,000 | 2,304,360 | 0.740 | 2024-02-21 |
| 168 | 2024-02-20 | 3,212,000 | 60,000 | 0.03 | 9,262,436,000 | 2,216,280 | 0.690 | 2024-02-16 |
| 169 | 2024-02-19 | 3,152,000 | -18,000 | 0.03 | 9,262,436,000 | 2,111,840 | 0.670 | 2024-02-15 |
| 170 | 2024-01-25 | 3,170,000 | 2,000 | 0.03 | 9,262,436,000 | 1,965,400 | 0.620 | 2024-01-23 |
| 171 | 2024-01-19 | 3,168,000 | 60,000 | 0.03 | 9,262,436,000 | 2,154,240 | 0.680 | 2024-01-17 |
| 172 | 2024-01-11 | 3,108,000 | 4,000 | 0.03 | 9,262,436,000 | 2,268,840 | 0.730 | 2024-01-09 |
| 173 | 2024-01-02 | 3,104,000 | 16,000 | 0.03 | 9,262,436,000 | 2,390,080 | 0.770 | 2023-12-28 |
| 174 | 2023-12-22 | 3,088,000 | 2,000 | 0.03 | 9,262,436,000 | 2,254,240 | 0.730 | 2023-12-20 |
| 175 | 2023-12-14 | 3,086,000 | 20,000 | 0.03 | 9,262,436,000 | 2,314,500 | 0.750 | 2023-12-12 |
| 176 | 2023-12-12 | 3,066,000 | 6,000 | 0.03 | 9,262,436,000 | 2,238,180 | 0.730 | 2023-12-08 |
| 177 | 2023-12-11 | 3,060,000 | -50,000 | 0.03 | 9,262,436,000 | 2,233,800 | 0.730 | 2023-12-07 |
| 178 | 2023-12-01 | 3,110,000 | 50,000 | 0.03 | 9,262,436,000 | 2,301,400 | 0.740 | 2023-11-29 |
| 179 | 2023-11-30 | 3,060,000 | -40,000 | 0.03 | 9,262,436,000 | 2,325,600 | 0.760 | 2023-11-28 |
| 180 | 2023-11-29 | 3,100,000 | 100,000 | 0.03 | 9,262,436,000 | 2,387,000 | 0.770 | 2023-11-27 |
| 181 | 2023-11-17 | 3,000,000 | -120,000 | 0.03 | 9,262,436,000 | 2,400,000 | 0.800 | 2023-11-15 |
| 182 | 2023-11-15 | 3,120,000 | -200,000 | 0.03 | 9,262,436,000 | 2,402,400 | 0.770 | 2023-11-13 |
| 183 | 2023-11-14 | 3,320,000 | 40,000 | 0.04 | 9,262,436,000 | 2,589,600 | 0.780 | 2023-11-10 |
| 184 | 2023-11-13 | 3,280,000 | 64,000 | 0.04 | 9,262,436,000 | 2,558,400 | 0.780 | 2023-11-09 |
| 185 | 2023-11-09 | 3,216,000 | 20,000 | 0.03 | 9,262,436,000 | 2,572,800 | 0.800 | 2023-11-07 |
| 186 | 2023-10-30 | 3,196,000 | 200,000 | 0.03 | 9,262,436,000 | 2,812,480 | 0.880 | 2023-10-26 |
| 187 | 2023-10-25 | 2,996,000 | -2,000 | 0.03 | 9,262,436,000 | 2,516,640 | 0.840 | 2023-10-20 |
| 188 | 2023-10-24 | 2,998,000 | 50,000 | 0.03 | 9,262,436,000 | 2,578,280 | 0.860 | 2023-10-19 |
| 189 | 2023-10-19 | 2,948,000 | -40,000 | 0.03 | 9,262,436,000 | 2,594,240 | 0.880 | 2023-10-17 |
| 190 | 2023-10-12 | 2,988,000 | -64,000 | 0.03 | 9,262,436,000 | 2,569,680 | 0.860 | 2023-10-10 |
| 191 | 2023-10-10 | 3,052,000 | 44,000 | 0.03 | 9,262,436,000 | 2,716,280 | 0.890 | 2023-10-06 |
| 192 | 2023-09-19 | 3,008,000 | 10,000 | 0.03 | 9,262,436,000 | 2,737,280 | 0.910 | 2023-09-15 |
| 193 | 2023-08-15 | 2,998,000 | 120,000 | 0.03 | 9,262,436,000 | 2,788,140 | 0.930 | 2023-08-11 |
| 194 | 2023-08-11 | 2,878,000 | -4,000 | 0.03 | 9,262,436,000 | 2,734,100 | 0.950 | 2023-08-09 |
| 195 | 2023-08-09 | 2,882,000 | 40,000 | 0.03 | 9,262,436,000 | 2,795,540 | 0.970 | 2023-08-07 |
| 196 | 2023-08-01 | 2,842,000 | -20,000 | 0.03 | 9,262,436,000 | 2,842,000 | 1.000 | 2023-07-28 |
| 197 | 2023-07-31 | 2,862,000 | -50,000 | 0.03 | 9,262,436,000 | 2,833,380 | 0.990 | 2023-07-27 |
| 198 | 2023-07-20 | 2,912,000 | 20,000 | 0.03 | 9,262,436,000 | 2,795,520 | 0.960 | 2023-07-18 |
| 199 | 2023-07-14 | 2,892,000 | -60,000 | 0.03 | 9,262,436,000 | 2,834,160 | 0.980 | 2023-07-12 |
| 200 | 2023-07-13 | 2,952,000 | -40,000 | 0.03 | 9,262,436,000 | 2,863,440 | 0.970 | 2023-07-11 |
| 201 | 2023-07-11 | 2,992,000 | 20,000 | 0.03 | 9,262,436,000 | 2,842,400 | 0.950 | 2023-07-07 |
| 202 | 2023-07-10 | 2,972,000 | 40,000 | 0.03 | 9,262,436,000 | 2,823,400 | 0.950 | 2023-07-06 |
| 203 | 2023-07-05 | 2,932,000 | -20,000 | 0.03 | 9,262,436,000 | 2,902,680 | 0.990 | 2023-07-03 |
| 204 | 2023-06-30 | 2,952,000 | 20,000 | 0.03 | 9,262,436,000 | 2,833,920 | 0.960 | 2023-06-28 |
| 205 | 2023-06-27 | 2,932,000 | 130,000 | 0.03 | 9,262,436,000 | 2,726,760 | 0.930 | 2023-06-23 |
| 206 | 2023-06-26 | 2,802,000 | 20,000 | 0.03 | 9,262,436,000 | 2,717,940 | 0.970 | 2023-06-21 |
| 207 | 2023-06-13 | 2,782,000 | -60,000 | 0.03 | 9,262,436,000 | 2,837,640 | 1.020 | 2023-06-09 |
| 208 | 2023-06-09 | 2,842,000 | 70,000 | 0.03 | 9,262,436,000 | 2,870,420 | 1.010 | 2023-06-07 |
| 209 | 2023-06-05 | 2,772,000 | -30,000 | 0.03 | 9,262,436,000 | 2,855,160 | 1.030 | 2023-06-01 |
| 210 | 2023-06-02 | 2,802,000 | 30,000 | 0.03 | 9,262,436,000 | 2,886,060 | 1.030 | 2023-05-31 |
| 211 | 2023-05-31 | 2,772,000 | -30,000 | 0.03 | 9,262,436,000 | 2,855,160 | 1.030 | 2023-05-29 |
| 212 | 2023-05-29 | 2,802,000 | 30,000 | 0.03 | 9,262,436,000 | 2,914,080 | 1.040 | 2023-05-24 |
| 213 | 2023-05-19 | 2,772,000 | -100,000 | 0.03 | 9,262,436,000 | 2,993,760 | 1.080 | 2023-05-17 |
| 214 | 2023-05-16 | 2,872,000 | -60,000 | 0.03 | 9,262,436,000 | 3,130,480 | 1.090 | 2023-05-12 |
| 215 | 2023-05-12 | 2,932,000 | 60,000 | 0.03 | 9,262,436,000 | 3,401,120 | 1.160 | 2023-05-10 |
| 216 | 2023-05-11 | 2,872,000 | -20,000 | 0.03 | 9,262,436,000 | 3,360,240 | 1.170 | 2023-05-09 |
| 217 | 2023-05-10 | 2,892,000 | -112,000 | 0.03 | 9,262,436,000 | 3,528,240 | 1.220 | 2023-05-08 |
| 218 | 2023-05-09 | 3,004,000 | 84,000 | 0.03 | 9,262,436,000 | 3,574,760 | 1.190 | 2023-05-05 |
| 219 | 2023-05-08 | 2,920,000 | -20,000 | 0.03 | 9,262,436,000 | 3,533,200 | 1.210 | 2023-05-04 |
| 220 | 2023-05-04 | 2,940,000 | -50,000 | 0.03 | 9,262,436,000 | 3,410,400 | 1.160 | 2023-05-02 |
| 221 | 2023-05-03 | 2,990,000 | 40,000 | 0.03 | 9,262,436,000 | 3,528,200 | 1.180 | 2023-04-28 |
| 222 | 2023-05-02 | 2,950,000 | -50,000 | 0.03 | 9,262,436,000 | 3,422,000 | 1.160 | 2023-04-27 |
| 223 | 2023-04-28 | 3,000,000 | -100,000 | 0.03 | 9,262,436,000 | 3,360,000 | 1.120 | 2023-04-26 |
| 224 | 2023-04-25 | 3,100,000 | 156,000 | 0.03 | 9,262,436,000 | 3,441,000 | 1.110 | 2023-04-21 |
| 225 | 2023-04-24 | 2,944,000 | -100,000 | 0.03 | 9,262,436,000 | 3,385,600 | 1.150 | 2023-04-20 |
| 226 | 2023-04-19 | 3,044,000 | -100,000 | 0.03 | 9,262,436,000 | 3,470,160 | 1.140 | 2023-04-17 |
| 227 | 2023-04-18 | 3,144,000 | 10,000 | 0.03 | 9,262,436,000 | 3,489,840 | 1.110 | 2023-04-14 |
| 228 | 2023-04-17 | 3,134,000 | 20,000 | 0.03 | 9,262,436,000 | 3,353,380 | 1.070 | 2023-04-13 |
| 229 | 2023-04-14 | 3,114,000 | -30,000 | 0.03 | 9,262,436,000 | 3,300,840 | 1.060 | 2023-04-12 |
| 230 | 2023-04-13 | 3,144,000 | 28,000 | 0.03 | 9,262,436,000 | 3,269,760 | 1.040 | 2023-04-11 |
| 231 | 2023-04-12 | 3,116,000 | -100,000 | 0.03 | 9,262,436,000 | 3,209,480 | 1.030 | 2023-04-06 |
| 232 | 2023-04-11 | 3,216,000 | 12,000 | 0.03 | 9,262,436,000 | 3,344,640 | 1.040 | 2023-04-04 |
| 233 | 2023-04-04 | 3,204,000 | -100,000 | 0.03 | 9,262,436,000 | 3,139,920 | 0.980 | 2023-03-31 |
| 234 | 2023-03-30 | 3,304,000 | -2,000 | 0.04 | 9,262,436,000 | 3,270,960 | 0.990 | 2023-03-28 |
| 235 | 2023-03-29 | 3,306,000 | -44,000 | 0.04 | 9,262,436,000 | 3,239,880 | 0.980 | 2023-03-27 |
| 236 | 2023-03-28 | 3,350,000 | 78,000 | 0.04 | 9,262,436,000 | 3,350,000 | 1.000 | 2023-03-24 |
| 237 | 2023-03-27 | 3,272,000 | -74,000 | 0.04 | 9,262,436,000 | 3,435,600 | 1.050 | 2023-03-23 |
| 238 | 2023-03-23 | 3,346,000 | -44,000 | 0.04 | 9,262,436,000 | 3,479,840 | 1.040 | 2023-03-21 |
| 239 | 2023-03-22 | 3,390,000 | 14,000 | 0.04 | 9,262,436,000 | 3,627,300 | 1.070 | 2023-03-20 |
| 240 | 2023-03-21 | 3,376,000 | 154,000 | 0.04 | 9,262,436,000 | 3,612,320 | 1.070 | 2023-03-17 |
| 241 | 2023-03-20 | 3,222,000 | -282,000 | 0.03 | 9,262,436,000 | 3,350,880 | 1.040 | 2023-03-16 |
| 242 | 2023-03-17 | 3,504,000 | -52,000 | 0.04 | 9,262,436,000 | 3,679,200 | 1.050 | 2023-03-15 |
| 243 | 2023-03-16 | 3,556,000 | 300,000 | 0.04 | 9,262,436,000 | 3,591,560 | 1.010 | 2023-03-14 |
| 244 | 2023-03-14 | 3,256,000 | -194,000 | 0.04 | 9,262,436,000 | 3,093,200 | 0.950 | 2023-03-10 |
| 245 | 2023-03-13 | 3,450,000 | 6,000 | 0.04 | 9,262,436,000 | 3,381,000 | 0.980 | 2023-03-09 |
| 246 | 2023-03-10 | 3,444,000 | -56,000 | 0.04 | 9,262,436,000 | 3,444,000 | 1.000 | 2023-03-08 |
| 247 | 2023-03-09 | 3,500,000 | -22,000 | 0.04 | 9,262,436,000 | 3,535,000 | 1.010 | 2023-03-07 |
| 248 | 2023-03-08 | 3,522,000 | -140,000 | 0.04 | 9,262,436,000 | 3,557,220 | 1.010 | 2023-03-06 |
| 249 | 2023-03-07 | 3,662,000 | 314,000 | 0.04 | 9,262,436,000 | 3,662,000 | 1.000 | 2023-03-03 |
| 250 | 2023-03-06 | 3,348,000 | 50,000 | 0.04 | 9,262,436,000 | 3,247,560 | 0.970 | 2023-03-02 |
| 251 | 2023-02-28 | 3,298,000 | -320,000 | 0.04 | 9,262,436,000 | 3,133,100 | 0.950 | 2023-02-24 |
| 252 | 2023-02-13 | 3,618,000 | 20,000 | 0.04 | 9,262,436,000 | 3,437,100 | 0.950 | 2023-02-09 |
| 253 | 2023-02-10 | 3,598,000 | 2,000 | 0.04 | 9,262,436,000 | 3,418,100 | 0.950 | 2023-02-08 |
| 254 | 2023-02-07 | 3,596,000 | -100,000 | 0.04 | 9,262,436,000 | 3,560,040 | 0.990 | 2023-02-03 |
| 255 | 2023-02-03 | 3,696,000 | -50,000 | 0.04 | 9,262,436,000 | 3,732,960 | 1.010 | 2023-02-01 |
| 256 | 2023-01-31 | 3,746,000 | -2,000 | 0.04 | 9,262,436,000 | 3,895,840 | 1.040 | 2023-01-27 |
| 257 | 2023-01-20 | 3,748,000 | -100,000 | 0.04 | 9,262,436,000 | 3,598,080 | 0.960 | 2023-01-18 |
| 258 | 2023-01-19 | 3,848,000 | -20,000 | 0.04 | 9,262,436,000 | 3,694,080 | 0.960 | 2023-01-17 |
| 259 | 2023-01-18 | 3,868,000 | -120,000 | 0.04 | 9,262,436,000 | 3,751,960 | 0.970 | 2023-01-16 |
| 260 | 2023-01-16 | 3,988,000 | -100,000 | 0.04 | 9,262,436,000 | 3,788,600 | 0.950 | 2023-01-12 |
| 261 | 2023-01-13 | 4,088,000 | 100,000 | 0.04 | 9,262,436,000 | 3,883,600 | 0.950 | 2023-01-11 |
| 262 | 2023-01-12 | 3,988,000 | 320,000 | 0.04 | 9,262,436,000 | 3,788,600 | 0.950 | 2023-01-10 |
| 263 | 2023-01-11 | 3,668,000 | 100,000 | 0.04 | 9,262,436,000 | 3,521,280 | 0.960 | 2023-01-09 |
| 264 | 2023-01-09 | 3,568,000 | 10,000 | 0.04 | 9,262,436,000 | 3,353,920 | 0.940 | 2023-01-05 |
| 265 | 2022-12-23 | 3,558,000 | -20,000 | 0.04 | 9,262,436,000 | 3,131,040 | 0.880 | 2022-12-21 |
| 266 | 2022-12-22 | 3,578,000 | 20,000 | 0.04 | 9,262,436,000 | 3,148,640 | 0.880 | 2022-12-20 |
| 267 | 2022-12-21 | 3,558,000 | 20,000 | 0.04 | 9,262,436,000 | 3,166,620 | 0.890 | 2022-12-19 |
| 268 | 2022-12-19 | 3,538,000 | 30,000 | 0.04 | 9,262,436,000 | 3,254,960 | 0.920 | 2022-12-15 |
| 269 | 2022-12-15 | 3,508,000 | 50,000 | 0.04 | 9,262,436,000 | 3,262,440 | 0.930 | 2022-12-13 |
| 270 | 2022-12-13 | 3,458,000 | -42,000 | 0.04 | 9,262,436,000 | 3,354,260 | 0.970 | 2022-12-09 |
| 271 | 2022-12-12 | 3,500,000 | 30,000 | 0.04 | 9,262,436,000 | 3,395,000 | 0.970 | 2022-12-08 |
| 272 | 2022-12-09 | 3,470,000 | 130,000 | 0.04 | 9,262,436,000 | 3,331,200 | 0.960 | 2022-12-07 |
| 273 | 2022-12-08 | 3,340,000 | 90,000 | 0.04 | 9,262,436,000 | 3,340,000 | 1.000 | 2022-12-06 |
| 274 | 2022-12-07 | 3,250,000 | -30,000 | 0.04 | 9,262,436,000 | 3,282,500 | 1.010 | 2022-12-05 |
| 275 | 2022-12-05 | 3,280,000 | -6,000 | 0.04 | 9,262,436,000 | 3,050,400 | 0.930 | 2022-12-01 |
| 276 | 2022-11-30 | 3,286,000 | -30,000 | 0.04 | 9,262,436,000 | 3,023,120 | 0.920 | 2022-11-28 |
| 277 | 2022-11-29 | 3,316,000 | -10,000 | 0.04 | 9,262,436,000 | 3,117,040 | 0.940 | 2022-11-25 |
| 278 | 2022-11-28 | 3,326,000 | 10,000 | 0.04 | 9,262,436,000 | 3,026,660 | 0.910 | 2022-11-24 |
| 279 | 2022-11-25 | 3,316,000 | -158,000 | 0.04 | 9,262,436,000 | 3,050,720 | 0.920 | 2022-11-23 |
| 280 | 2022-11-24 | 3,474,000 | 134,000 | 0.04 | 9,262,436,000 | 3,196,080 | 0.920 | 2022-11-22 |
| 281 | 2022-11-22 | 3,340,000 | -10,000 | 0.04 | 9,262,436,000 | 2,939,200 | 0.880 | 2022-11-18 |
| 282 | 2022-11-18 | 3,350,000 | 70,000 | 0.04 | 9,262,436,000 | 3,015,000 | 0.900 | 2022-11-16 |
| 283 | 2022-11-17 | 3,280,000 | 20,000 | 0.04 | 9,262,436,000 | 3,017,600 | 0.920 | 2022-11-15 |
| 284 | 2022-11-14 | 3,260,000 | -14,000 | 0.04 | 9,262,436,000 | 2,836,200 | 0.870 | 2022-11-10 |
| 285 | 2022-11-11 | 3,274,000 | 24,000 | 0.04 | 9,262,436,000 | 2,815,640 | 0.860 | 2022-11-09 |
| 286 | 2022-11-07 | 3,250,000 | -12,000 | 0.04 | 9,262,436,000 | 2,697,500 | 0.830 | 2022-11-03 |
| 287 | 2022-11-04 | 3,262,000 | -30,000 | 0.04 | 9,262,436,000 | 2,642,220 | 0.810 | 2022-11-02 |
| 288 | 2022-11-03 | 3,292,000 | 30,000 | 0.04 | 9,262,436,000 | 2,666,520 | 0.810 | 2022-11-01 |
| 289 | 2022-10-31 | 3,262,000 | -70,000 | 0.04 | 9,262,436,000 | 2,740,080 | 0.840 | 2022-10-27 |
| 290 | 2022-10-27 | 3,332,000 | 70,000 | 0.04 | 9,262,436,000 | 2,832,200 | 0.850 | 2022-10-25 |
| 291 | 2022-10-26 | 3,262,000 | 14,000 | 0.04 | 9,262,436,000 | 2,674,840 | 0.820 | 2022-10-24 |
| 292 | 2022-10-19 | 3,248,000 | 6,000 | 0.04 | 9,262,436,000 | 2,760,800 | 0.850 | 2022-10-17 |
| 293 | 2022-10-18 | 3,242,000 | -10,000 | 0.04 | 9,262,436,000 | 2,788,120 | 0.860 | 2022-10-14 |
| 294 | 2022-10-17 | 3,252,000 | 10,000 | 0.04 | 9,262,436,000 | 2,731,680 | 0.840 | 2022-10-13 |
| 295 | 2022-10-13 | 3,242,000 | 4,000 | 0.04 | 9,262,436,000 | 2,690,860 | 0.830 | 2022-10-11 |
| 296 | 2022-10-07 | 3,238,000 | 96,000 | 0.03 | 9,262,436,000 | 2,784,680 | 0.860 | 2022-10-05 |
| 297 | 2022-10-06 | 3,142,000 | 4,000 | 0.03 | 9,262,436,000 | 2,513,600 | 0.800 | 2022-10-03 |
| 298 | 2022-10-05 | 3,138,000 | -54,000 | 0.03 | 9,262,436,000 | 2,573,160 | 0.820 | 2022-09-30 |
| 299 | 2022-10-03 | 3,192,000 | 20,000 | 0.03 | 9,262,436,000 | 2,553,600 | 0.800 | 2022-09-29 |
| 300 | 2022-09-29 | 3,172,000 | -132,000 | 0.03 | 9,262,436,000 | 2,886,520 | 0.910 | 2022-09-27 |
| 301 | 2022-09-28 | 3,304,000 | -26,000 | 0.04 | 9,262,436,000 | 3,006,640 | 0.910 | 2022-09-26 |
| 302 | 2022-09-27 | 3,330,000 | -68,000 | 0.04 | 9,262,436,000 | 3,063,600 | 0.920 | 2022-09-23 |
| 303 | 2022-09-23 | 3,398,000 | -10,000 | 0.04 | 9,262,436,000 | 3,262,080 | 0.960 | 2022-09-21 |
| 304 | 2022-09-22 | 3,408,000 | -40,000 | 0.04 | 9,262,436,000 | 3,237,600 | 0.950 | 2022-09-20 |
| 305 | 2022-09-21 | 3,448,000 | -20,000 | 0.04 | 9,262,436,000 | 3,310,080 | 0.960 | 2022-09-19 |
| 306 | 2022-09-19 | 3,468,000 | -20,000 | 0.04 | 9,262,436,000 | 3,606,720 | 1.040 | 2022-09-15 |
| 307 | 2022-09-15 | 3,488,000 | 38,000 | 0.04 | 9,262,436,000 | 3,697,280 | 1.060 | 2022-09-13 |
| 308 | 2022-09-14 | 3,450,000 | -590,000 | 0.04 | 9,262,436,000 | 3,795,000 | 1.100 | 2022-09-09 |
| 309 | 2022-09-13 | 4,040,000 | 590,000 | 0.04 | 9,262,436,000 | 4,282,400 | 1.060 | 2022-09-08 |
| 310 | 2022-09-09 | 3,450,000 | -204,000 | 0.04 | 9,262,436,000 | 3,829,500 | 1.110 | 2022-09-07 |
| 311 | 2022-09-08 | 3,654,000 | -20,000 | 0.04 | 9,262,436,000 | 3,507,840 | 0.960 | 2022-09-06 |
| 312 | 2022-09-05 | 3,674,000 | 4,000 | 0.04 | 9,262,436,000 | 3,343,340 | 0.910 | 2022-09-01 |
| 313 | 2022-09-02 | 3,670,000 | 20,000 | 0.04 | 9,262,436,000 | 3,413,100 | 0.930 | 2022-08-31 |
| 314 | 2022-09-01 | 3,650,000 | 10,000 | 0.04 | 9,262,436,000 | 3,577,000 | 0.980 | 2022-08-30 |
| 315 | 2022-08-26 | 3,640,000 | -200,000 | 0.04 | 9,262,436,000 | 3,567,200 | 0.980 | 2022-08-24 |
| 316 | 2022-08-24 | 3,840,000 | 20,000 | 0.04 | 9,262,436,000 | 3,916,800 | 1.020 | 2022-08-22 |
| 317 | 2022-08-23 | 3,820,000 | -10,000 | 0.04 | 9,262,436,000 | 3,896,400 | 1.020 | 2022-08-19 |
| 318 | 2022-08-22 | 3,830,000 | 10,000 | 0.04 | 9,262,436,000 | 3,906,600 | 1.020 | 2022-08-18 |
| 319 | 2022-08-18 | 3,820,000 | 6,000 | 0.04 | 9,262,436,000 | 3,896,400 | 1.020 | 2022-08-16 |
| 320 | 2022-08-17 | 3,814,000 | 10,000 | 0.04 | 9,262,436,000 | 3,775,860 | 0.990 | 2022-08-15 |
| 321 | 2022-08-16 | 3,804,000 | 310,000 | 0.04 | 9,262,436,000 | 3,880,080 | 1.020 | 2022-08-12 |
| 322 | 2022-08-15 | 3,494,000 | 10,000 | 0.04 | 9,262,436,000 | 3,494,000 | 1.000 | 2022-08-11 |
| 323 | 2022-08-12 | 3,484,000 | -300,000 | 0.04 | 9,262,436,000 | 3,449,160 | 0.990 | 2022-08-10 |
| 324 | 2022-08-05 | 3,784,000 | -20,000 | 0.04 | 9,262,436,000 | 3,859,680 | 1.020 | 2022-08-03 |
| 325 | 2022-08-04 | 3,804,000 | -60,000 | 0.04 | 9,262,436,000 | 3,842,040 | 1.010 | 2022-08-02 |
| 326 | 2022-08-03 | 3,864,000 | -60,000 | 0.04 | 9,262,436,000 | 3,979,920 | 1.030 | 2022-08-01 |
| 327 | 2022-08-02 | 3,924,000 | -58,000 | 0.04 | 9,262,436,000 | 4,080,960 | 1.040 | 2022-07-29 |
| 328 | 2022-07-28 | 3,982,000 | -20,000 | 0.04 | 9,262,436,000 | 4,260,740 | 1.070 | 2022-07-26 |
| 329 | 2022-07-27 | 4,002,000 | -20,000 | 0.04 | 9,262,436,000 | 4,242,120 | 1.060 | 2022-07-25 |
| 330 | 2022-07-25 | 4,022,000 | 80,000 | 0.04 | 9,262,436,000 | 4,383,980 | 1.090 | 2022-07-21 |
| 331 | 2022-07-21 | 3,942,000 | 200,000 | 0.04 | 9,262,436,000 | 4,257,360 | 1.080 | 2022-07-19 |
| 332 | 2022-07-20 | 3,742,000 | -300,000 | 0.04 | 9,262,436,000 | 4,116,200 | 1.100 | 2022-07-18 |
| 333 | 2022-07-18 | 4,042,000 | 10,000 | 0.04 | 9,262,436,000 | 4,607,880 | 1.140 | 2022-07-14 |
| 334 | 2022-07-15 | 4,032,000 | 8,000 | 0.04 | 9,262,436,000 | 4,757,760 | 1.180 | 2022-07-13 |
| 335 | 2022-07-14 | 4,024,000 | -204,000 | 0.04 | 9,262,436,000 | 4,587,360 | 1.140 | 2022-07-12 |
| 336 | 2022-07-13 | 4,228,000 | -30,000 | 0.05 | 9,262,436,000 | 4,566,240 | 1.080 | 2022-07-11 |
| 337 | 2022-07-08 | 4,258,000 | -2,000 | 0.05 | 9,262,436,000 | 4,556,060 | 1.070 | 2022-07-06 |
| 338 | 2022-07-06 | 4,260,000 | -30,000 | 0.05 | 9,262,436,000 | 4,600,800 | 1.080 | 2022-07-04 |
| 339 | 2022-07-05 | 4,290,000 | -2,000 | 0.05 | 9,262,436,000 | 4,676,100 | 1.090 | 2022-06-30 |
| 340 | 2022-07-04 | 4,292,000 | 292,000 | 0.05 | 9,262,436,000 | 4,721,200 | 1.100 | 2022-06-29 |
| 341 | 2022-06-30 | 4,000,000 | 26,000 | 0.04 | 9,262,436,000 | 4,400,000 | 1.100 | 2022-06-28 |
| 342 | 2022-06-29 | 3,974,000 | -100,000 | 0.04 | 9,262,436,000 | 4,291,920 | 1.080 | 2022-06-27 |
| 343 | 2022-06-28 | 4,074,000 | 198,000 | 0.04 | 9,262,436,000 | 4,359,180 | 1.070 | 2022-06-24 |
| 344 | 2022-06-27 | 3,876,000 | -100,000 | 0.04 | 9,262,436,000 | 4,069,800 | 1.050 | 2022-06-23 |
| 345 | 2022-06-24 | 3,976,000 | 100,000 | 0.04 | 9,262,436,000 | 4,095,280 | 1.030 | 2022-06-22 |
| 346 | 2022-06-21 | 3,876,000 | -30,000 | 0.04 | 9,262,436,000 | 4,069,800 | 1.050 | 2022-06-17 |
| 347 | 2022-06-20 | 3,906,000 | 30,000 | 0.04 | 9,262,436,000 | 4,062,240 | 1.040 | 2022-06-16 |
| 348 | 2022-06-17 | 3,876,000 | 16,000 | 0.04 | 9,262,436,000 | 4,069,800 | 1.050 | 2022-06-15 |
| 349 | 2022-06-15 | 3,860,000 | -906,000 | 0.04 | 9,262,436,000 | 3,975,800 | 1.030 | 2022-06-13 |
| 350 | 2022-06-14 | 4,766,000 | -22,000 | 0.05 | 9,262,436,000 | 5,099,620 | 1.070 | 2022-06-10 |
| 351 | 2022-06-13 | 4,788,000 | 984,000 | 0.05 | 9,262,436,000 | 5,266,800 | 1.100 | 2022-06-09 |
| 352 | 2022-06-10 | 3,804,000 | -200,000 | 0.04 | 9,262,436,000 | 3,994,200 | 1.050 | 2022-06-08 |
| 353 | 2022-06-08 | 4,004,000 | -410,000 | 0.04 | 9,262,436,000 | 4,244,240 | 1.060 | 2022-06-06 |
| 354 | 2022-06-07 | 4,414,000 | 630,000 | 0.05 | 9,262,436,000 | 4,855,400 | 1.100 | 2022-06-02 |
| 355 | 2022-06-06 | 3,784,000 | 10,000 | 0.04 | 9,262,436,000 | 4,086,720 | 1.080 | 2022-06-01 |
| 356 | 2022-06-02 | 3,774,000 | 212,000 | 0.04 | 9,262,436,000 | 4,075,920 | 1.080 | 2022-05-31 |
| 357 | 2022-05-31 | 3,562,000 | 2,000 | 0.04 | 9,262,436,000 | 3,668,860 | 1.030 | 2022-05-27 |
| 358 | 2022-05-25 | 3,560,000 | -20,000 | 0.04 | 9,262,436,000 | 3,738,000 | 1.050 | 2022-05-23 |
| 359 | 2022-05-23 | 3,580,000 | -100,000 | 0.04 | 9,262,436,000 | 3,794,800 | 1.060 | 2022-05-19 |
| 360 | 2022-05-19 | 3,680,000 | 10,000 | 0.04 | 9,262,436,000 | 3,864,000 | 1.050 | 2022-05-17 |
| 361 | 2022-05-13 | 3,670,000 | 12,000 | 0.04 | 9,262,436,000 | 3,853,500 | 1.050 | 2022-05-11 |
| 362 | 2022-05-12 | 3,658,000 | -30,000 | 0.04 | 9,262,436,000 | 3,914,060 | 1.070 | 2022-05-10 |
| 363 | 2022-05-11 | 3,688,000 | -20,000 | 0.04 | 9,262,436,000 | 3,835,520 | 1.040 | 2022-05-06 |
| 364 | 2022-05-10 | 3,708,000 | 10,000 | 0.04 | 9,262,436,000 | 4,041,720 | 1.090 | 2022-05-05 |
| 365 | 2022-05-06 | 3,698,000 | 70,000 | 0.04 | 9,262,436,000 | 4,178,740 | 1.130 | 2022-05-04 |
| 366 | 2022-05-03 | 3,628,000 | -20,000 | 0.04 | 9,262,436,000 | 3,954,520 | 1.090 | 2022-04-28 |
| 367 | 2022-04-27 | 3,648,000 | 50,000 | 0.04 | 9,262,436,000 | 3,684,480 | 1.010 | 2022-04-25 |
| 368 | 2022-04-25 | 3,598,000 | 36,000 | 0.04 | 9,262,436,000 | 3,777,900 | 1.050 | 2022-04-21 |
| 369 | 2022-04-22 | 3,562,000 | -4,000 | 0.04 | 9,262,436,000 | 3,846,960 | 1.080 | 2022-04-20 |
| 370 | 2022-04-21 | 3,566,000 | -52,000 | 0.04 | 9,262,436,000 | 3,922,600 | 1.100 | 2022-04-19 |
| 371 | 2022-04-20 | 3,618,000 | -20,000 | 0.04 | 9,262,436,000 | 4,088,340 | 1.130 | 2022-04-14 |
| 372 | 2022-04-19 | 3,638,000 | 12,000 | 0.04 | 9,262,436,000 | 3,965,420 | 1.090 | 2022-04-13 |
| 373 | 2022-04-14 | 3,626,000 | -30,000 | 0.04 | 9,262,436,000 | 4,061,120 | 1.120 | 2022-04-12 |
| 374 | 2022-04-13 | 3,656,000 | 46,000 | 0.04 | 9,262,436,000 | 4,131,280 | 1.130 | 2022-04-11 |
| 375 | 2022-04-12 | 3,610,000 | 18,000 | 0.04 | 9,262,436,000 | 4,368,100 | 1.210 | 2022-04-08 |
| 376 | 2022-04-11 | 3,592,000 | 80,000 | 0.04 | 9,262,436,000 | 3,987,120 | 1.110 | 2022-04-07 |
| 377 | 2022-04-08 | 3,512,000 | 42,000 | 0.04 | 9,262,436,000 | 3,933,440 | 1.120 | 2022-04-06 |
| 378 | 2022-04-07 | 3,470,000 | -160,000 | 0.04 | 9,262,436,000 | 3,817,000 | 1.100 | 2022-04-04 |
| 379 | 2022-04-06 | 3,630,000 | 102,000 | 0.04 | 9,262,436,000 | 3,993,000 | 1.100 | 2022-04-01 |
| 380 | 2022-04-04 | 3,528,000 | 36,000 | 0.04 | 9,262,436,000 | 3,916,080 | 1.110 | 2022-03-31 |
| 381 | 2022-04-01 | 3,492,000 | -106,000 | 0.04 | 9,262,436,000 | 4,015,800 | 1.150 | 2022-03-30 |
| 382 | 2022-03-31 | 3,598,000 | 104,000 | 0.04 | 9,262,436,000 | 3,921,820 | 1.090 | 2022-03-29 |
| 383 | 2022-03-29 | 3,494,000 | 20,000 | 0.04 | 9,262,436,000 | 3,948,220 | 1.130 | 2022-03-25 |
| 384 | 2022-03-28 | 3,474,000 | 8,000 | 0.04 | 9,262,436,000 | 4,029,840 | 1.160 | 2022-03-24 |
| 385 | 2022-03-25 | 3,466,000 | -280,000 | 0.04 | 9,262,436,000 | 4,089,880 | 1.180 | 2022-03-23 |
| 386 | 2022-03-24 | 3,746,000 | 150,000 | 0.04 | 9,262,436,000 | 4,307,900 | 1.150 | 2022-03-22 |
| 387 | 2022-03-23 | 3,596,000 | 200,000 | 0.04 | 9,262,436,000 | 4,063,480 | 1.130 | 2022-03-21 |
| 388 | 2022-03-21 | 3,396,000 | -200,000 | 0.04 | 9,262,436,000 | 3,871,440 | 1.140 | 2022-03-17 |
| 389 | 2022-03-18 | 3,596,000 | -60,000 | 0.04 | 9,262,436,000 | 3,991,560 | 1.110 | 2022-03-16 |
| 390 | 2022-03-17 | 3,656,000 | -98,000 | 0.04 | 9,262,436,000 | 3,692,560 | 1.010 | 2022-03-15 |
| 391 | 2022-03-16 | 3,754,000 | -100,000 | 0.04 | 9,262,436,000 | 4,166,940 | 1.110 | 2022-03-14 |
| 392 | 2022-03-14 | 3,854,000 | 80,000 | 0.04 | 9,262,436,000 | 4,547,720 | 1.180 | 2022-03-10 |
| 393 | 2022-03-11 | 3,774,000 | -340,000 | 0.04 | 9,262,436,000 | 4,415,580 | 1.170 | 2022-03-09 |
| 394 | 2022-03-09 | 4,114,000 | -30,000 | 0.04 | 9,262,436,000 | 4,895,660 | 1.190 | 2022-03-07 |
| 395 | 2022-03-07 | 4,144,000 | 26,000 | 0.04 | 9,262,436,000 | 5,262,880 | 1.270 | 2022-03-03 |
| 396 | 2022-03-04 | 4,118,000 | -40,000 | 0.04 | 9,262,436,000 | 5,147,500 | 1.250 | 2022-03-02 |
| 397 | 2022-03-03 | 4,158,000 | 84,000 | 0.04 | 9,262,436,000 | 5,363,820 | 1.290 | 2022-03-01 |
| 398 | 2022-03-02 | 4,074,000 | -40,000 | 0.04 | 9,262,436,000 | 5,214,720 | 1.280 | 2022-02-28 |
| 399 | 2022-03-01 | 4,114,000 | 108,000 | 0.04 | 9,262,436,000 | 5,348,200 | 1.300 | 2022-02-25 |
| 400 | 2022-02-28 | 4,006,000 | 18,000 | 0.04 | 9,262,436,000 | 5,287,920 | 1.320 | 2022-02-24 |
| 401 | 2022-02-25 | 3,988,000 | 54,000 | 0.04 | 9,262,436,000 | 5,304,040 | 1.330 | 2022-02-23 |
| 402 | 2022-02-24 | 3,934,000 | 126,000 | 0.04 | 9,262,436,000 | 5,310,900 | 1.350 | 2022-02-22 |
| 403 | 2022-02-23 | 3,808,000 | 48,000 | 0.04 | 9,262,436,000 | 5,293,120 | 1.390 | 2022-02-21 |
| 404 | 2022-02-22 | 3,760,000 | -22,000 | 0.04 | 9,262,436,000 | 5,301,600 | 1.410 | 2022-02-18 |
| 405 | 2022-02-21 | 3,782,000 | -2,000 | 0.04 | 9,262,436,000 | 5,370,440 | 1.420 | 2022-02-17 |
| 406 | 2022-02-18 | 3,784,000 | -212,000 | 0.04 | 9,262,436,000 | 5,373,280 | 1.420 | 2022-02-16 |
| 407 | 2022-02-17 | 3,996,000 | -42,000 | 0.04 | 9,262,436,000 | 5,474,520 | 1.370 | 2022-02-15 |
| 408 | 2022-02-16 | 4,038,000 | -106,000 | 0.04 | 9,262,436,000 | 5,572,440 | 1.380 | 2022-02-14 |
| 409 | 2022-02-15 | 4,144,000 | 116,000 | 0.04 | 9,262,436,000 | 5,843,040 | 1.410 | 2022-02-11 |
| 410 | 2022-02-14 | 4,028,000 | -1,504,000 | 0.04 | 9,262,436,000 | 5,760,040 | 1.430 | 2022-02-10 |
| 411 | 2022-02-11 | 5,532,000 | -14,000 | 0.06 | 9,262,436,000 | 7,689,480 | 1.390 | 2022-02-09 |
| 412 | 2022-02-10 | 5,546,000 | 4,000 | 0.06 | 9,262,436,000 | 7,598,020 | 1.370 | 2022-02-08 |
| 413 | 2022-02-09 | 5,542,000 | 28,000 | 0.06 | 9,262,436,000 | 7,537,120 | 1.360 | 2022-02-07 |
| 414 | 2022-02-08 | 5,514,000 | 1,248,000 | 0.06 | 9,262,436,000 | 7,057,920 | 1.280 | 2022-02-04 |
| 415 | 2022-02-07 | 4,266,000 | -2,000 | 0.05 | 9,262,436,000 | 5,247,180 | 1.230 | 2022-01-28 |
| 416 | 2022-02-04 | 4,268,000 | 250,000 | 0.05 | 9,262,436,000 | 5,335,000 | 1.250 | 2022-01-27 |
| 417 | 2022-01-28 | 4,018,000 | -280,000 | 0.04 | 9,262,436,000 | 5,102,860 | 1.270 | 2022-01-26 |
| 418 | 2022-01-27 | 4,298,000 | 46,000 | 0.05 | 9,262,436,000 | 5,286,540 | 1.230 | 2022-01-25 |
| 419 | 2022-01-26 | 4,252,000 | 100,000 | 0.05 | 9,262,436,000 | 5,442,560 | 1.280 | 2022-01-24 |
| 420 | 2022-01-25 | 4,152,000 | 12,000 | 0.04 | 9,262,436,000 | 5,439,120 | 1.310 | 2022-01-21 |
| 421 | 2022-01-24 | 4,140,000 | -242,000 | 0.04 | 9,262,436,000 | 5,630,400 | 1.360 | 2022-01-20 |
| 422 | 2022-01-21 | 4,382,000 | 184,000 | 0.05 | 9,262,436,000 | 5,871,880 | 1.340 | 2022-01-19 |
| 423 | 2022-01-20 | 4,198,000 | 176,000 | 0.05 | 9,262,436,000 | 5,583,340 | 1.330 | 2022-01-18 |
| 424 | 2022-01-19 | 4,022,000 | 104,000 | 0.04 | 9,262,436,000 | 4,987,280 | 1.240 | 2022-01-17 |
| 425 | 2022-01-18 | 3,918,000 | -4,000 | 0.04 | 9,262,436,000 | 4,936,680 | 1.260 | 2022-01-14 |
| 426 | 2022-01-17 | 3,922,000 | -350,000 | 0.04 | 9,262,436,000 | 5,020,160 | 1.280 | 2022-01-13 |
| 427 | 2022-01-14 | 4,272,000 | 118,000 | 0.05 | 9,262,436,000 | 5,425,440 | 1.270 | 2022-01-12 |
| 428 | 2022-01-13 | 4,154,000 | -40,000 | 0.04 | 9,262,436,000 | 5,483,280 | 1.320 | 2022-01-11 |
| 429 | 2022-01-12 | 4,194,000 | -10,000 | 0.05 | 9,262,436,000 | 5,619,960 | 1.340 | 2022-01-10 |
| 430 | 2022-01-11 | 4,204,000 | 22,000 | 0.05 | 9,262,436,000 | 5,423,160 | 1.290 | 2022-01-07 |
| 431 | 2022-01-10 | 4,182,000 | -196,000 | 0.05 | 9,262,436,000 | 5,562,060 | 1.330 | 2022-01-06 |
| 432 | 2022-01-07 | 4,378,000 | -378,000 | 0.05 | 9,262,436,000 | 5,384,940 | 1.230 | 2022-01-05 |
| 433 | 2022-01-06 | 4,756,000 | -10,000 | 0.05 | 9,262,436,000 | 6,277,920 | 1.320 | 2022-01-04 |
| 434 | 2022-01-05 | 4,766,000 | 302,000 | 0.05 | 9,262,436,000 | 6,624,740 | 1.390 | 2022-01-03 |
| 435 | 2022-01-04 | 4,464,000 | -98,000 | 0.05 | 9,262,436,000 | 5,981,760 | 1.340 | 2021-12-30 |
| 436 | 2022-01-03 | 4,562,000 | -2,000 | 0.05 | 9,262,436,000 | 6,113,080 | 1.340 | 2021-12-29 |
| 437 | 2021-12-30 | 4,564,000 | 54,000 | 0.05 | 9,262,436,000 | 6,115,760 | 1.340 | 2021-12-28 |
| 438 | 2021-12-29 | 4,510,000 | -332,000 | 0.05 | 9,262,436,000 | 6,404,200 | 1.420 | 2021-12-23 |
| 439 | 2021-12-28 | 4,842,000 | 356,000 | 0.05 | 9,262,436,000 | 6,536,700 | 1.350 | 2021-12-22 |
| 440 | 2021-12-23 | 4,486,000 | -972,000 | 0.05 | 9,262,436,000 | 6,370,120 | 1.420 | 2021-12-21 |
| 441 | 2021-12-22 | 5,458,000 | -288,000 | 0.06 | 9,262,436,000 | 8,023,260 | 1.470 | 2021-12-20 |
| 442 | 2021-12-21 | 5,746,000 | -166,000 | 0.06 | 9,262,436,000 | 8,044,400 | 1.400 | 2021-12-17 |
| 443 | 2021-12-20 | 5,912,000 | 1,000,000 | 0.06 | 9,262,436,000 | 8,454,160 | 1.430 | 2021-12-16 |
| 444 | 2021-12-17 | 4,912,000 | -8,000 | 0.05 | 9,262,436,000 | 6,680,320 | 1.360 | 2021-12-15 |
| 445 | 2021-12-16 | 4,920,000 | 188,000 | 0.05 | 9,262,436,000 | 6,445,200 | 1.310 | 2021-12-14 |
| 446 | 2021-12-15 | 4,732,000 | -220,000 | 0.05 | 9,262,436,000 | 6,435,520 | 1.360 | 2021-12-13 |
| 447 | 2021-12-14 | 4,952,000 | 188,000 | 0.05 | 9,262,436,000 | 5,991,920 | 1.210 | 2021-12-10 |
| 448 | 2021-12-13 | 4,764,000 | -108,000 | 0.05 | 9,262,436,000 | 6,002,640 | 1.260 | 2021-12-09 |
| 449 | 2021-12-10 | 4,872,000 | -758,000 | 0.05 | 9,262,436,000 | 6,236,160 | 1.280 | 2021-12-08 |
| 450 | 2021-12-09 | 5,630,000 | -808,000 | 0.06 | 9,262,436,000 | 6,981,200 | 1.240 | 2021-12-07 |
| 451 | 2021-12-08 | 6,438,000 | 2,050,000 | 0.07 | 9,262,436,000 | 7,725,600 | 1.200 | 2021-12-06 |
| 452 | 2021-12-07 | 4,388,000 | -496,000 | 0.05 | 9,262,436,000 | 5,748,280 | 1.310 | 2021-12-03 |
| 453 | 2021-12-06 | 4,884,000 | -768,000 | 0.05 | 9,262,436,000 | 5,763,120 | 1.180 | 2021-12-02 |
| 454 | 2021-12-03 | 5,652,000 | 20,000 | 0.06 | 9,262,436,000 | 6,499,800 | 1.150 | 2021-12-01 |
| 455 | 2021-12-02 | 5,632,000 | -888,000 | 0.06 | 9,262,436,000 | 6,195,200 | 1.100 | 2021-11-30 |
| 456 | 2021-12-01 | 6,520,000 | 338,000 | 0.07 | 9,262,436,000 | 7,693,600 | 1.180 | 2021-11-29 |
| 457 | 2021-11-30 | 6,182,000 | 4,000 | 0.07 | 9,262,436,000 | 5,501,980 | 0.890 | 2021-11-26 |
| 458 | 2021-11-29 | 6,178,000 | 30,000 | 0.07 | 9,262,436,000 | 5,807,320 | 0.940 | 2021-11-25 |
| 459 | 2021-11-26 | 6,148,000 | 144,000 | 0.07 | 9,262,436,000 | 5,717,640 | 0.930 | 2021-11-24 |
| 460 | 2021-11-25 | 6,004,000 | -336,000 | 0.06 | 9,262,436,000 | 5,463,640 | 0.910 | 2021-11-23 |
| 461 | 2021-11-24 | 6,340,000 | 172,000 | 0.07 | 9,262,436,000 | 5,769,400 | 0.910 | 2021-11-22 |
| 462 | 2021-11-23 | 6,168,000 | -18,000 | 0.07 | 9,262,436,000 | 5,674,560 | 0.920 | 2021-11-19 |
| 463 | 2021-11-22 | 6,186,000 | 90,000 | 0.07 | 9,262,436,000 | 5,691,120 | 0.920 | 2021-11-18 |
| 464 | 2021-11-19 | 6,096,000 | -42,000 | 0.07 | 9,262,436,000 | 5,669,280 | 0.930 | 2021-11-17 |
| 465 | 2021-11-18 | 6,138,000 | -2,000 | 0.07 | 9,262,436,000 | 5,769,720 | 0.940 | 2021-11-16 |
| 466 | 2021-11-17 | 6,140,000 | -26,000 | 0.07 | 9,262,436,000 | 5,833,000 | 0.950 | 2021-11-15 |
| 467 | 2021-11-16 | 6,166,000 | 4,000 | 0.07 | 9,262,436,000 | 6,042,680 | 0.980 | 2021-11-12 |
| 468 | 2021-11-15 | 6,162,000 | -46,000 | 0.07 | 9,262,436,000 | 6,162,000 | 1.000 | 2021-11-11 |
| 469 | 2021-11-12 | 6,208,000 | -52,000 | 0.07 | 9,262,436,000 | 6,208,000 | 1.000 | 2021-11-10 |
| 470 | 2021-11-10 | 6,260,000 | 4,000 | 0.07 | 9,262,436,000 | 6,260,000 | 1.000 | 2021-11-08 |
| 471 | 2021-11-09 | 6,256,000 | -98,000 | 0.07 | 9,262,436,000 | 6,256,000 | 1.000 | 2021-11-05 |
| 472 | 2021-11-08 | 6,354,000 | -50,000 | 0.07 | 9,262,436,000 | 6,735,240 | 1.060 | 2021-11-04 |
| 473 | 2021-11-05 | 6,404,000 | 50,000 | 0.07 | 9,262,436,000 | 6,852,280 | 1.070 | 2021-11-03 |
| 474 | 2021-11-04 | 6,354,000 | -20,000 | 0.07 | 9,262,436,000 | 6,989,400 | 1.100 | 2021-11-02 |
| 475 | 2021-11-03 | 6,374,000 | 70,000 | 0.07 | 9,262,436,000 | 7,138,880 | 1.120 | 2021-11-01 |
| 476 | 2021-11-02 | 6,304,000 | -146,000 | 0.07 | 9,262,436,000 | 7,249,600 | 1.150 | 2021-10-29 |
| 477 | 2021-11-01 | 6,450,000 | -286,000 | 0.07 | 9,262,436,000 | 7,740,000 | 1.200 | 2021-10-28 |
| 478 | 2021-10-29 | 6,736,000 | 22,000 | 0.07 | 9,262,436,000 | 7,544,320 | 1.120 | 2021-10-27 |
| 479 | 2021-10-28 | 6,714,000 | 120,000 | 0.07 | 9,262,436,000 | 7,721,100 | 1.150 | 2021-10-26 |
| 480 | 2021-10-27 | 6,594,000 | 1,606,000 | 0.07 | 9,262,436,000 | 7,714,980 | 1.170 | 2021-10-25 |
| 481 | 2021-10-26 | 4,988,000 | -80,000 | 0.05 | 9,262,436,000 | 5,486,800 | 1.100 | 2021-10-22 |
| 482 | 2021-10-25 | 5,068,000 | 76,000 | 0.05 | 9,262,436,000 | 5,625,480 | 1.110 | 2021-10-21 |
| 483 | 2021-10-22 | 4,992,000 | -38,000 | 0.05 | 9,262,436,000 | 5,640,960 | 1.130 | 2021-10-20 |
| 484 | 2021-10-21 | 5,030,000 | 24,000 | 0.05 | 9,262,436,000 | 5,834,800 | 1.160 | 2021-10-19 |
| 485 | 2021-10-20 | 5,006,000 | 14,000 | 0.05 | 9,262,436,000 | 5,957,140 | 1.190 | 2021-10-18 |
| 486 | 2021-10-19 | 4,992,000 | -50,000 | 0.05 | 9,262,436,000 | 5,591,040 | 1.120 | 2021-10-15 |
| 487 | 2021-10-18 | 5,042,000 | -60,000 | 0.05 | 9,262,436,000 | 5,747,880 | 1.140 | 2021-10-12 |
| 488 | 2021-10-15 | 5,102,000 | -6,000 | 0.06 | 9,262,436,000 | 5,765,260 | 1.130 | 2021-10-11 |
| 489 | 2021-10-12 | 5,108,000 | 30,000 | 0.06 | 9,262,436,000 | 5,874,200 | 1.150 | 2021-10-08 |
| 490 | 2021-10-11 | 5,078,000 | 60,000 | 0.05 | 9,262,436,000 | 6,296,720 | 1.240 | 2021-10-07 |
| 491 | 2021-10-08 | 5,018,000 | -114,000 | 0.05 | 9,262,436,000 | 6,071,780 | 1.210 | 2021-10-06 |
| 492 | 2021-10-07 | 5,132,000 | 58,000 | 0.06 | 9,262,436,000 | 6,158,400 | 1.200 | 2021-10-05 |
| 493 | 2021-10-06 | 5,074,000 | 24,000 | 0.05 | 9,262,436,000 | 6,038,060 | 1.190 | 2021-10-04 |
| 494 | 2021-10-05 | 5,050,000 | 386,000 | 0.05 | 9,262,436,000 | 6,363,000 | 1.260 | 2021-09-30 |
| 495 | 2021-10-04 | 4,664,000 | -296,000 | 0.05 | 9,262,436,000 | 6,389,680 | 1.370 | 2021-09-29 |
| 496 | 2021-09-30 | 4,960,000 | -120,000 | 0.05 | 9,262,436,000 | 6,398,400 | 1.290 | 2021-09-28 |
| 497 | 2021-09-29 | 5,080,000 | 1,266,000 | 0.05 | 9,262,436,000 | 6,553,200 | 1.290 | 2021-09-27 |
| 498 | 2021-09-28 | 3,814,000 | -28,000 | 0.04 | 9,262,436,000 | 6,026,120 | 1.580 | 2021-09-24 |
| 499 | 2021-09-27 | 3,842,000 | -86,000 | 0.04 | 9,262,436,000 | 6,147,200 | 1.600 | 2021-09-23 |
| 500 | 2021-09-24 | 3,928,000 | -56,000 | 0.04 | 9,262,436,000 | 6,206,240 | 1.580 | 2021-09-21 |
| 501 | 2021-09-23 | 3,984,000 | -228,000 | 0.04 | 9,262,436,000 | 5,657,280 | 1.420 | 2021-09-20 |
| 502 | 2021-09-21 | 4,212,000 | -128,000 | 0.05 | 9,262,436,000 | 6,107,400 | 1.450 | 2021-09-17 |
| 503 | 2021-09-20 | 4,340,000 | 170,000 | 0.05 | 9,262,436,000 | 6,206,200 | 1.430 | 2021-09-16 |
| 504 | 2021-09-17 | 4,170,000 | -290,000 | 0.05 | 9,262,436,000 | 6,171,600 | 1.480 | 2021-09-15 |
| 505 | 2021-09-16 | 4,460,000 | 322,000 | 0.05 | 9,262,436,000 | 6,511,600 | 1.460 | 2021-09-14 |
| 506 | 2021-09-15 | 4,138,000 | -32,000 | 0.04 | 9,262,436,000 | 5,917,340 | 1.430 | 2021-09-13 |
| 507 | 2021-09-14 | 4,170,000 | -80,000 | 0.05 | 9,262,436,000 | 6,171,600 | 1.480 | 2021-09-10 |
| 508 | 2021-09-13 | 4,250,000 | 168,000 | 0.05 | 9,262,436,000 | 6,672,500 | 1.570 | 2021-09-09 |
| 509 | 2021-09-10 | 4,082,000 | 132,000 | 0.04 | 9,262,436,000 | 6,327,100 | 1.550 | 2021-09-08 |
| 510 | 2021-09-09 | 3,950,000 | 120,000 | 0.04 | 9,262,436,000 | 6,280,500 | 1.590 | 2021-09-07 |
| 511 | 2021-09-08 | 3,830,000 | 48,000 | 0.04 | 9,262,436,000 | 6,281,200 | 1.640 | 2021-09-06 |
| 512 | 2021-09-07 | 3,782,000 | -1,210,000 | 0.04 | 9,262,436,000 | 5,521,720 | 1.460 | 2021-09-03 |
| 513 | 2021-09-06 | 4,992,000 | 1,188,000 | 0.05 | 9,262,436,000 | 6,389,760 | 1.280 | 2021-09-02 |
| 514 | 2021-09-03 | 3,804,000 | -822,000 | 0.04 | 9,262,436,000 | 4,564,800 | 1.200 | 2021-09-01 |
| 515 | 2021-09-02 | 4,626,000 | 30,000 | 0.05 | 9,262,436,000 | 5,088,600 | 1.100 | 2021-08-31 |
| 516 | 2021-09-01 | 4,596,000 | -160,000 | 0.05 | 9,262,436,000 | 5,147,520 | 1.120 | 2021-08-30 |
| 517 | 2021-08-31 | 4,756,000 | 60,000 | 0.05 | 9,262,436,000 | 4,946,240 | 1.040 | 2021-08-27 |
| 518 | 2021-08-30 | 4,696,000 | 64,000 | 0.05 | 9,262,436,000 | 4,836,880 | 1.030 | 2021-08-26 |
| 519 | 2021-08-27 | 4,632,000 | 50,000 | 0.05 | 9,262,436,000 | 4,909,920 | 1.060 | 2021-08-25 |
| 520 | 2021-08-26 | 4,582,000 | 634,000 | 0.05 | 9,262,436,000 | 4,765,280 | 1.040 | 2021-08-24 |
| 521 | 2021-08-25 | 3,948,000 | 10,000 | 0.04 | 9,262,436,000 | 4,184,880 | 1.060 | 2021-08-23 |
| 522 | 2021-08-24 | 3,938,000 | 86,000 | 0.04 | 9,262,436,000 | 3,938,000 | 1.000 | 2021-08-20 |
| 523 | 2021-08-23 | 3,852,000 | -250,000 | 0.04 | 9,262,436,000 | 3,929,040 | 1.020 | 2021-08-19 |
| 524 | 2021-08-20 | 4,102,000 | -1,748,000 | 0.04 | 9,262,436,000 | 4,471,180 | 1.090 | 2021-08-18 |
| 525 | 2021-08-19 | 5,850,000 | -610,000 | 0.06 | 9,262,436,000 | 6,259,500 | 1.070 | 2021-08-17 |
| 526 | 2021-08-18 | 6,460,000 | 620,000 | 0.07 | 9,262,436,000 | 6,460,000 | 1.000 | 2021-08-16 |
| 527 | 2021-08-17 | 5,840,000 | 2,252,000 | 0.06 | 9,262,436,000 | 6,190,400 | 1.060 | 2021-08-13 |
| 528 | 2021-08-16 | 3,588,000 | 356,000 | 0.04 | 9,262,436,000 | 4,233,840 | 1.180 | 2021-08-12 |
| 529 | 2021-08-13 | 3,232,000 | -918,000 | 0.03 | 9,262,436,000 | 4,169,280 | 1.290 | 2021-08-11 |
| 530 | 2021-08-12 | 4,150,000 | 1,292,000 | 0.04 | 9,262,436,000 | 4,274,500 | 1.030 | 2021-08-10 |
| 531 | 2021-08-11 | 2,858,000 | 266,000 | 0.03 | 9,262,436,000 | 2,972,320 | 1.040 | 2021-08-09 |
| 532 | 2021-08-10 | 2,592,000 | -618,000 | 0.03 | 9,262,436,000 | 2,928,960 | 1.130 | 2021-08-06 |
| 533 | 2021-08-09 | 3,210,000 | -156,000 | 0.03 | 9,262,436,000 | 3,338,400 | 1.040 | 2021-08-05 |
| 534 | 2021-08-06 | 3,366,000 | -66,000 | 0.04 | 9,262,436,000 | 2,962,080 | 0.880 | 2021-08-04 |
| 535 | 2021-08-05 | 3,432,000 | -10,000 | 0.04 | 9,262,436,000 | 3,054,480 | 0.890 | 2021-08-03 |
| 536 | 2021-08-03 | 3,442,000 | 10,000 | 0.04 | 9,262,436,000 | 2,512,660 | 0.730 | 2021-07-30 |
| 537 | 2021-08-02 | 3,432,000 | 60,000 | 0.04 | 9,262,436,000 | 2,471,040 | 0.720 | 2021-07-29 |
| 538 | 2021-07-29 | 3,372,000 | -62,000 | 0.04 | 9,262,436,000 | 2,326,680 | 0.690 | 2021-07-27 |
| 539 | 2021-07-27 | 3,434,000 | 24,000 | 0.04 | 9,262,436,000 | 2,506,820 | 0.730 | 2021-07-23 |
| 540 | 2021-07-22 | 3,410,000 | 102,000 | 0.04 | 9,262,436,000 | 2,489,300 | 0.730 | 2021-07-20 |
| 541 | 2021-07-19 | 3,308,000 | 140,000 | 0.04 | 9,262,436,000 | 2,481,000 | 0.750 | 2021-07-15 |
| 542 | 2021-07-16 | 3,168,000 | -190,000 | 0.03 | 9,262,436,000 | 2,407,680 | 0.760 | 2021-07-14 |
| 543 | 2021-07-14 | 3,358,000 | 220,000 | 0.04 | 9,262,436,000 | 2,585,660 | 0.770 | 2021-07-12 |
| 544 | 2021-07-12 | 3,138,000 | -18,000 | 0.03 | 9,262,436,000 | 2,384,880 | 0.760 | 2021-07-08 |
| 545 | 2021-07-08 | 3,156,000 | 16,000 | 0.03 | 9,262,436,000 | 2,493,240 | 0.790 | 2021-07-06 |
| 546 | 2021-07-07 | 3,140,000 | 260,000 | 0.03 | 9,262,436,000 | 2,449,200 | 0.780 | 2021-07-05 |
| 547 | 2021-07-05 | 2,880,000 | -100,000 | 0.03 | 9,262,436,000 | 2,246,400 | 0.780 | 2021-06-30 |
| 548 | 2021-07-02 | 2,980,000 | -102,000 | 0.03 | 9,262,436,000 | 2,354,200 | 0.790 | 2021-06-29 |
| 549 | 2021-06-29 | 3,082,000 | 120,000 | 0.03 | 9,262,436,000 | 2,249,860 | 0.730 | 2021-06-25 |
| 550 | 2021-06-28 | 2,962,000 | 6,000 | 0.03 | 9,262,436,000 | 2,162,260 | 0.730 | 2021-06-24 |
| 551 | 2021-06-23 | 2,956,000 | 80,000 | 0.03 | 9,262,436,000 | 2,187,440 | 0.740 | 2021-06-21 |
| 552 | 2021-06-09 | 2,876,000 | 4,000 | 0.03 | 9,262,436,000 | 2,128,240 | 0.740 | 2021-06-07 |
| 553 | 2021-06-07 | 2,872,000 | 2,000 | 0.03 | 9,262,436,000 | 2,125,280 | 0.740 | 2021-06-03 |
| 554 | 2021-06-01 | 2,870,000 | 100,000 | 0.03 | 9,262,436,000 | 2,181,200 | 0.760 | 2021-05-28 |
| 555 | 2021-05-05 | 2,770,000 | -2,000 | 0.03 | 9,262,436,000 | 2,188,300 | 0.790 | 2021-05-03 |
| 556 | 2021-04-29 | 2,772,000 | 2,000 | 0.03 | 9,262,436,000 | 2,189,880 | 0.790 | 2021-04-27 |
| 557 | 2021-04-28 | 2,770,000 | 40,000 | 0.03 | 9,262,436,000 | 2,188,300 | 0.790 | 2021-04-26 |
| 558 | 2021-04-27 | 2,730,000 | 10,000 | 0.03 | 9,262,436,000 | 2,184,000 | 0.800 | 2021-04-23 |
| 559 | 2021-04-07 | 2,720,000 | 20,000 | 0.03 | 9,262,436,000 | 2,176,000 | 0.800 | 2021-03-31 |
| 560 | 2021-03-23 | 2,700,000 | -8,000 | 0.03 | 9,262,436,000 | 2,187,000 | 0.810 | 2021-03-19 |
| 561 | 2021-03-10 | 2,708,000 | 100,000 | 0.03 | 9,262,436,000 | 2,058,080 | 0.760 | 2021-03-08 |
| 562 | 2021-03-02 | 2,608,000 | 100,000 | 0.03 | 9,262,436,000 | 2,034,240 | 0.780 | 2021-02-26 |
| 563 | 2021-02-18 | 2,508,000 | -8,000 | 0.03 | 9,262,436,000 | 2,031,480 | 0.810 | 2021-02-16 |
| 564 | 2021-02-17 | 2,516,000 | 100,000 | 0.03 | 9,262,436,000 | 2,012,800 | 0.800 | 2021-02-10 |
| 565 | 2021-02-16 | 2,416,000 | -100,000 | 0.03 | 9,262,436,000 | 1,932,800 | 0.800 | 2021-02-09 |
| 566 | 2021-02-10 | 2,516,000 | 18,000 | 0.03 | 9,262,436,000 | 1,937,320 | 0.770 | 2021-02-08 |
| 567 | 2021-02-05 | 2,498,000 | -10,000 | 0.03 | 9,262,436,000 | 1,898,480 | 0.760 | 2021-02-03 |
| 568 | 2021-02-04 | 2,508,000 | -12,000 | 0.03 | 9,262,436,000 | 1,906,080 | 0.760 | 2021-02-02 |
| 569 | 2021-02-02 | 2,520,000 | 84,000 | 0.03 | 9,262,436,000 | 1,890,000 | 0.750 | 2021-01-29 |
| 570 | 2021-01-28 | 2,436,000 | -50,000 | 0.03 | 9,262,436,000 | 1,924,440 | 0.790 | 2021-01-26 |
| 571 | 2021-01-27 | 2,486,000 | 100,000 | 0.03 | 9,262,436,000 | 1,963,940 | 0.790 | 2021-01-25 |
| 572 | 2021-01-25 | 2,386,000 | 14,000 | 0.03 | 9,262,436,000 | 1,956,520 | 0.820 | 2021-01-21 |
| 573 | 2021-01-19 | 2,372,000 | 100,000 | 0.03 | 9,262,436,000 | 1,873,880 | 0.790 | 2021-01-15 |
| 574 | 2021-01-18 | 2,272,000 | -100,000 | 0.02 | 9,262,436,000 | 1,840,320 | 0.810 | 2021-01-14 |
| 575 | 2021-01-14 | 2,372,000 | -10,000 | 0.03 | 9,262,436,000 | 1,802,720 | 0.760 | 2021-01-12 |
| 576 | 2021-01-07 | 2,382,000 | 10,000 | 0.03 | 9,262,436,000 | 1,810,320 | 0.760 | 2021-01-05 |
| 577 | 2021-01-05 | 2,372,000 | -10,000 | 0.03 | 9,262,436,000 | 1,802,720 | 0.760 | 2020-12-30 |
| 578 | 2020-12-28 | 2,382,000 | -10,000 | 0.03 | 9,262,436,000 | 1,786,500 | 0.750 | 2020-12-22 |
| 579 | 2020-12-22 | 2,392,000 | 100,000 | 0.03 | 9,262,436,000 | 1,698,320 | 0.710 | 2020-12-18 |
| 580 | 2020-12-03 | 2,292,000 | 10,000 | 0.02 | 9,262,436,000 | 1,856,520 | 0.810 | 2020-12-01 |
| 581 | 2020-11-11 | 2,282,000 | -10,000 | 0.02 | 9,262,436,000 | 1,916,880 | 0.840 | 2020-11-09 |
| 582 | 2020-11-03 | 2,292,000 | -20,000 | 0.02 | 9,262,436,000 | 1,673,160 | 0.730 | 2020-10-30 |
| 583 | 2020-10-30 | 2,312,000 | -20,000 | 0.02 | 9,262,436,000 | 1,826,480 | 0.790 | 2020-10-28 |
| 584 | 2020-10-21 | 2,332,000 | 10,000 | 0.03 | 9,262,436,000 | 1,842,280 | 0.790 | 2020-10-19 |
| 585 | 2020-10-20 | 2,322,000 | -114,000 | 0.03 | 9,262,436,000 | 1,787,940 | 0.770 | 2020-10-16 |
| 586 | 2020-09-15 | 2,436,000 | -10,000 | 0.03 | 9,262,436,000 | 1,753,920 | 0.720 | 2020-09-11 |
| 587 | 2020-08-05 | 2,446,000 | 20,000 | 0.03 | 9,262,436,000 | 1,932,340 | 0.790 | 2020-08-03 |
| 588 | 2020-08-03 | 2,426,000 | -20,000 | 0.03 | 9,262,436,000 | 2,037,840 | 0.840 | 2020-07-30 |
| 589 | 2020-07-24 | 2,446,000 | -50,000 | 0.03 | 9,262,436,000 | 1,810,040 | 0.740 | 2020-07-22 |
| 590 | 2020-07-20 | 2,496,000 | -6,000 | 0.03 | 9,262,436,000 | 1,971,840 | 0.790 | 2020-07-16 |
| 591 | 2020-07-17 | 2,502,000 | 12,000 | 0.03 | 9,262,436,000 | 1,951,560 | 0.780 | 2020-07-15 |
| 592 | 2020-07-15 | 2,490,000 | 14,000 | 0.03 | 9,262,436,000 | 1,992,000 | 0.800 | 2020-07-13 |
| 593 | 2020-07-13 | 2,476,000 | 50,000 | 0.03 | 9,262,436,000 | 2,055,080 | 0.830 | 2020-07-09 |
| 594 | 2020-06-26 | 2,426,000 | 2,000 | 0.03 | 9,262,436,000 | 1,746,720 | 0.720 | 2020-06-23 |
| 595 | 2020-06-23 | 2,424,000 | -56,000 | 0.03 | 9,262,436,000 | 1,793,760 | 0.740 | 2020-06-19 |
| 596 | 2020-06-22 | 2,480,000 | -50,000 | 0.03 | 9,262,436,000 | 1,884,800 | 0.760 | 2020-06-18 |
| 597 | 2020-06-16 | 2,530,000 | -40,000 | 0.03 | 9,262,436,000 | 1,922,800 | 0.760 | 2020-06-12 |
| 598 | 2020-06-12 | 2,570,000 | -34,000 | 0.03 | 9,262,436,000 | 1,927,500 | 0.750 | 2020-06-10 |
| 599 | 2020-06-11 | 2,604,000 | 50,000 | 0.03 | 9,262,436,000 | 2,031,120 | 0.780 | 2020-06-09 |
| 600 | 2020-06-09 | 2,554,000 | 30,000 | 0.03 | 9,262,436,000 | 1,915,500 | 0.750 | 2020-06-05 |
| 601 | 2020-06-02 | 2,524,000 | -36,000 | 0.03 | 9,262,436,000 | 1,893,000 | 0.750 | 2020-05-29 |
| 602 | 2020-05-29 | 2,560,000 | 20,000 | 0.03 | 9,262,436,000 | 1,920,000 | 0.750 | 2020-05-27 |
| 603 | 2020-05-26 | 2,540,000 | 30,000 | 0.03 | 9,262,436,000 | 1,955,800 | 0.770 | 2020-05-22 |
| 604 | 2020-05-21 | 2,510,000 | 36,000 | 0.03 | 9,262,436,000 | 1,957,800 | 0.780 | 2020-05-19 |
| 605 | 2020-05-13 | 2,474,000 | 50,000 | 0.03 | 9,262,436,000 | 1,929,720 | 0.780 | 2020-05-11 |
| 606 | 2020-02-27 | 2,424,000 | 4,000 | 0.03 | 9,262,436,000 | 1,914,960 | 0.790 | 2020-02-25 |
| 607 | 2020-01-30 | 2,420,000 | -50,000 | 0.03 | 9,262,436,000 | 2,299,000 | 0.950 | 2020-01-23 |
| 608 | 2020-01-10 | 2,470,000 | -10,000 | 0.03 | 9,262,436,000 | 2,321,800 | 0.940 | 2020-01-08 |
| 609 | 2020-01-08 | 2,480,000 | 50,000 | 0.03 | 9,262,436,000 | 2,356,000 | 0.950 | 2020-01-06 |
| 610 | 2019-12-30 | 2,430,000 | 120,000 | 0.03 | 9,262,436,000 | 2,211,300 | 0.910 | 2019-12-23 |
| 611 | 2019-12-23 | 2,310,000 | -20,000 | 0.02 | 9,262,436,000 | 2,079,000 | 0.900 | 2019-12-19 |
| 612 | 2019-12-09 | 2,330,000 | 20,000 | 0.03 | 9,262,436,000 | 2,073,700 | 0.890 | 2019-12-05 |
| 613 | 2019-12-06 | 2,310,000 | -240,000 | 0.02 | 9,262,436,000 | 2,032,800 | 0.880 | 2019-12-04 |
| 614 | 2019-12-05 | 2,550,000 | -250,000 | 0.03 | 9,262,436,000 | 2,193,000 | 0.860 | 2019-12-03 |
| 615 | 2019-11-28 | 2,800,000 | -50,000 | 0.03 | 9,262,436,000 | 2,380,000 | 0.850 | 2019-11-26 |
| 616 | 2019-11-08 | 2,850,000 | 98,000 | 0.03 | 9,262,436,000 | 2,280,000 | 0.800 | 2019-11-06 |
| 617 | 2019-08-13 | 2,752,000 | 2,000 | 0.03 | 9,262,436,000 | 2,174,080 | 0.790 | 2019-08-09 |
| 618 | 2019-08-07 | 2,750,000 | 50,000 | 0.03 | 9,262,436,000 | 2,255,000 | 0.820 | 2019-08-05 |
| 619 | 2019-07-19 | 2,700,000 | -50,000 | 0.03 | 9,262,436,000 | 2,430,000 | 0.900 | 2019-07-17 |
| 620 | 2019-06-28 | 2,750,000 | 30,000 | 0.03 | 9,262,436,000 | 2,695,000 | 0.980 | 2019-06-26 |
| 621 | 2019-06-21 | 2,720,000 | 20,000 | 0.03 | 9,262,436,000 | 2,611,200 | 0.960 | 2019-06-19 |
| 622 | 2019-05-06 | 2,700,000 | -30,000 | 0.03 | 9,262,436,000 | 2,565,000 | 0.950 | 2019-05-02 |
| 623 | 2019-04-24 | 2,730,000 | 38,000 | 0.03 | 9,262,436,000 | 2,620,800 | 0.960 | 2019-04-18 |
| 624 | 2019-04-23 | 2,692,000 | 2,000 | 0.03 | 9,262,436,000 | 2,638,160 | 0.980 | 2019-04-17 |
| 625 | 2019-04-04 | 2,690,000 | -80,000 | 0.03 | 9,262,436,000 | 2,555,500 | 0.950 | 2019-04-02 |
| 626 | 2019-01-17 | 2,770,000 | 30,000 | 0.03 | 9,262,436,000 | 2,437,600 | 0.880 | 2019-01-15 |
| 627 | 2019-01-16 | 2,740,000 | 36,000 | 0.03 | 9,262,436,000 | 2,411,200 | 0.880 | 2019-01-14 |
| 628 | 2019-01-15 | 2,704,000 | 44,000 | 0.03 | 9,262,436,000 | 2,406,560 | 0.890 | 2019-01-11 |
| 629 | 2019-01-08 | 2,660,000 | 2,000 | 0.03 | 9,262,436,000 | 2,261,000 | 0.850 | 2019-01-04 |
| 630 | 2019-01-03 | 2,658,000 | -2,000 | 0.03 | 9,262,436,000 | 2,764,320 | 1.040 | 2018-12-28 |
| 631 | 2018-12-28 | 2,660,000 | -10,000 | 0.03 | 9,262,436,000 | 2,713,200 | 1.020 | 2018-12-21 |
| 632 | 2018-12-11 | 2,670,000 | -88,000 | 0.03 | 9,262,436,000 | 2,750,100 | 1.030 | 2018-12-07 |
| 633 | 2018-12-10 | 2,758,000 | -410,000 | 0.03 | 9,262,436,000 | 2,840,740 | 1.030 | 2018-12-06 |
| 634 | 2018-12-07 | 3,168,000 | 110,000 | 0.03 | 9,262,436,000 | 3,231,360 | 1.020 | 2018-12-05 |
| 635 | 2018-11-30 | 3,058,000 | -8,000 | 0.03 | 9,262,436,000 | 2,905,100 | 0.950 | 2018-11-28 |
| 636 | 2018-11-29 | 3,066,000 | 6,000 | 0.03 | 9,262,436,000 | 2,943,360 | 0.960 | 2018-11-27 |
| 637 | 2018-10-19 | 3,060,000 | -20,000 | 0.03 | 9,262,436,000 | 2,509,200 | 0.820 | 2018-10-16 |
| 638 | 2018-10-15 | 3,080,000 | 2,000 | 0.03 | 9,262,436,000 | 2,556,400 | 0.830 | 2018-10-11 |
| 639 | 2018-10-11 | 3,078,000 | 68,000 | 0.03 | 9,262,436,000 | 2,647,080 | 0.860 | 2018-10-09 |
| 640 | 2018-10-10 | 3,010,000 | 50,000 | 0.03 | 9,262,436,000 | 2,588,600 | 0.860 | 2018-10-08 |
| 641 | 2018-09-26 | 2,960,000 | 50,000 | 0.03 | 9,262,436,000 | 2,723,200 | 0.920 | 2018-09-21 |
| 642 | 2018-09-18 | 2,910,000 | 40,000 | 0.03 | 9,262,436,000 | 2,589,900 | 0.890 | 2018-09-14 |
| 643 | 2018-08-30 | 2,870,000 | -10,000 | 0.03 | 9,262,436,000 | 2,841,300 | 0.990 | 2018-08-28 |
| 644 | 2018-08-23 | 2,880,000 | 50,000 | 0.03 | 9,262,436,000 | 2,736,000 | 0.950 | 2018-08-21 |
| 645 | 2018-08-20 | 2,830,000 | -1,350,000 | 0.03 | 9,262,436,000 | 2,716,800 | 0.960 | 2018-08-16 |
| 646 | 2018-08-17 | 4,180,000 | -400,000 | 0.05 | 9,262,436,000 | 4,096,400 | 0.980 | 2018-08-15 |
| 647 | 2018-08-09 | 4,580,000 | 40,000 | 0.05 | 9,262,436,000 | 4,534,200 | 0.990 | 2018-08-07 |
| 648 | 2018-08-06 | 4,540,000 | 100,000 | 0.05 | 9,262,436,000 | 4,540,000 | 1.000 | 2018-08-02 |
| 649 | 2018-07-27 | 4,440,000 | 20,000 | 0.05 | 9,262,436,000 | 4,617,600 | 1.040 | 2018-07-25 |
| 650 | 2018-07-11 | 4,420,000 | 6,000 | 0.05 | 9,262,436,000 | 4,508,400 | 1.020 | 2018-07-09 |
| 651 | 2018-07-06 | 4,414,000 | 10,000 | 0.05 | 9,262,436,000 | 4,678,840 | 1.060 | 2018-07-04 |
| 652 | 2018-07-05 | 4,404,000 | 4,000 | 0.05 | 9,262,436,000 | 4,932,480 | 1.120 | 2018-07-03 |
| 653 | 2018-06-21 | 4,400,000 | 6,000 | 0.05 | 9,262,436,000 | 5,500,000 | 1.250 | 2018-06-19 |
| 654 | 2018-06-11 | 4,394,000 | -6,000 | 0.05 | 9,262,436,000 | 6,415,240 | 1.460 | 2018-06-07 |
| 655 | 2018-06-07 | 4,400,000 | -20,000 | 0.05 | 9,262,436,000 | 5,984,000 | 1.360 | 2018-06-05 |
| 656 | 2018-05-29 | 4,420,000 | -40,000 | 0.05 | 9,262,436,000 | 5,569,200 | 1.260 | 2018-05-25 |
| 657 | 2018-05-23 | 4,460,000 | 30,000 | 0.05 | 9,262,436,000 | 5,530,400 | 1.240 | 2018-05-18 |
| 658 | 2018-05-18 | 4,430,000 | -2,000 | 0.05 | 9,262,436,000 | 5,094,500 | 1.150 | 2018-05-16 |
| 659 | 2018-05-15 | 4,432,000 | 40,000 | 0.05 | 9,262,436,000 | 5,451,360 | 1.230 | 2018-05-11 |
| 660 | 2018-05-14 | 4,392,000 | 126,000 | 0.05 | 9,262,436,000 | 5,446,080 | 1.240 | 2018-05-10 |
| 661 | 2018-05-04 | 4,266,000 | -6,000 | 0.05 | 9,262,436,000 | 6,612,300 | 1.550 | 2018-05-02 |
| 662 | 2018-04-30 | 4,272,000 | -18,000 | 0.05 | 9,262,436,000 | 6,536,160 | 1.530 | 2018-04-26 |
| 663 | 2018-04-17 | 4,290,000 | -4,000 | 0.05 | 9,262,436,000 | 6,649,500 | 1.550 | 2018-04-13 |
| 664 | 2018-04-16 | 4,294,000 | -2,000 | 0.05 | 9,262,436,000 | 6,784,520 | 1.580 | 2018-04-12 |
| 665 | 2018-04-11 | 4,296,000 | 18,000 | 0.05 | 9,262,436,000 | 6,529,920 | 1.520 | 2018-04-09 |
| 666 | 2018-04-06 | 4,278,000 | -36,000 | 0.05 | 9,262,436,000 | 6,288,660 | 1.470 | 2018-04-03 |
| 667 | 2018-04-03 | 4,314,000 | -30,000 | 0.05 | 9,262,436,000 | 6,298,440 | 1.460 | 2018-03-28 |
| 668 | 2018-03-19 | 4,344,000 | -12,000 | 0.05 | 9,262,436,000 | 6,168,480 | 1.420 | 2018-03-15 |
| 669 | 2018-02-27 | 4,356,000 | -70,000 | 0.05 | 9,262,436,000 | 6,316,200 | 1.450 | 2018-02-23 |
| 670 | 2018-02-23 | 4,426,000 | 112,000 | 0.05 | 9,262,436,000 | 6,639,000 | 1.500 | 2018-02-21 |
| 671 | 2018-02-09 | 4,314,000 | -32,000 | 0.05 | 9,262,436,000 | 6,169,020 | 1.430 | 2018-02-07 |
| 672 | 2018-02-08 | 4,346,000 | 22,000 | 0.05 | 9,262,436,000 | 6,171,320 | 1.420 | 2018-02-06 |
| 673 | 2018-01-30 | 4,324,000 | -10,000 | 0.05 | 9,262,436,000 | 6,572,480 | 1.520 | 2018-01-26 |
| 674 | 2018-01-29 | 4,334,000 | -10,000 | 0.05 | 9,262,436,000 | 6,544,340 | 1.510 | 2018-01-25 |
| 675 | 2018-01-03 | 4,344,000 | -40,000 | 0.05 | 9,262,436,000 | 6,081,600 | 1.400 | 2017-12-29 |
| 676 | 2018-01-02 | 4,384,000 | 88,000 | 0.05 | 9,262,436,000 | 5,918,400 | 1.350 | 2017-12-28 |
| 677 | 2017-12-13 | 4,296,000 | 400,000 | 0.05 | 9,262,436,000 | 5,241,120 | 1.220 | 2017-12-11 |
| 678 | 2017-11-23 | 3,896,000 | -6,000 | 0.04 | 9,262,436,000 | 5,298,560 | 1.360 | 2017-11-21 |
| 679 | 2017-11-14 | 3,902,000 | -6,000 | 0.04 | 9,262,436,000 | 5,189,660 | 1.330 | 2017-11-10 |
| 680 | 2017-10-10 | 3,908,000 | 132,000 | 0.04 | 9,262,436,000 | 5,588,440 | 1.430 | 2017-10-06 |
| 681 | 2017-09-28 | 3,776,000 | -20,000 | 0.04 | 9,262,436,000 | 5,399,680 | 1.430 | 2017-09-26 |
| 682 | 2017-08-31 | 3,796,000 | -10,000 | 0.04 | 9,262,436,000 | 5,428,280 | 1.430 | 2017-08-29 |
| 683 | 2017-08-15 | 3,806,000 | -30,000 | 0.04 | 9,262,436,000 | 5,404,520 | 1.420 | 2017-08-11 |
| 684 | 2017-08-08 | 3,836,000 | -2,000 | 0.04 | 9,262,436,000 | 5,600,560 | 1.460 | 2017-08-04 |
| 685 | 2017-08-03 | 3,838,000 | -8,000 | 0.04 | 9,262,436,000 | 5,603,480 | 1.460 | 2017-08-01 |
| 686 | 2017-08-01 | 3,846,000 | 470,000 | 0.04 | 9,262,436,000 | 5,192,100 | 1.350 | 2017-07-28 |
| 687 | 2017-07-31 | 3,376,000 | -8,000 | 0.04 | 9,262,436,000 | 4,490,080 | 1.330 | 2017-07-27 |
| 688 | 2017-07-24 | 3,384,000 | 2,000 | 0.04 | 9,262,436,000 | 4,805,280 | 1.420 | 2017-07-20 |
| 689 | 2017-07-18 | 3,382,000 | -20,000 | 0.04 | 9,262,436,000 | 5,005,360 | 1.480 | 2017-07-14 |
| 690 | 2017-07-14 | 3,402,000 | 16,000 | 0.04 | 9,262,436,000 | 5,068,980 | 1.490 | 2017-07-12 |
| 691 | 2017-07-13 | 3,386,000 | 610,000 | 0.04 | 9,262,436,000 | 4,875,840 | 1.440 | 2017-07-11 |
| 692 | 2017-07-12 | 2,776,000 | 728,000 | 0.03 | 9,262,436,000 | 4,247,280 | 1.530 | 2017-07-10 |
| 693 | 2017-07-11 | 2,048,000 | 134,000 | 0.02 | 9,262,436,000 | 3,235,840 | 1.580 | 2017-07-07 |
| 694 | 2017-07-10 | 1,914,000 | 1,012,000 | 0.02 | 9,262,436,000 | 3,024,120 | 1.580 | 2017-07-06 |
| 695 | 2017-07-06 | 902,000 | 30,000 | 0.01 | 9,262,436,000 | 1,416,140 | 1.570 | 2017-07-04 |
| 696 | 2017-07-05 | 872,000 | 314,000 | 0.01 | 9,262,436,000 | 1,369,040 | 1.570 | 2017-07-03 |
| 697 | 2017-07-04 | 558,000 | 50,000 | 0.01 | 9,262,436,000 | 892,800 | 1.600 | 2017-06-30 |
| 698 | 2017-06-30 | 508,000 | 26,000 | 0.01 | 9,262,436,000 | 797,560 | 1.570 | 2017-06-28 |
| 699 | 2017-06-29 | 482,000 | -80,000 | 0.01 | 9,262,436,000 | 732,640 | 1.520 | 2017-06-27 |
| 700 | 2017-06-26 | 562,000 | -40,000 | 0.01 | 9,262,436,000 | 854,240 | 1.520 | 2017-06-22 |
| 701 | 2017-06-21 | 602,000 | -52,000 | 0.01 | 9,262,436,000 | 878,920 | 1.460 | 2017-06-19 |
| 702 | 2017-06-20 | 654,000 | -24,000 | 0.01 | 9,262,436,000 | 974,460 | 1.490 | 2017-06-16 |
| 703 | 2017-06-19 | 678,000 | 60,000 | 0.01 | 9,262,436,000 | 1,057,680 | 1.560 | 2017-06-15 |
| 704 | 2017-06-16 | 618,000 | 64,000 | 0.01 | 9,262,436,000 | 957,900 | 1.550 | 2017-06-14 |
| 705 | 2017-06-02 | 554,000 | 20,000 | 0.01 | 9,262,436,000 | 825,460 | 1.490 | 2017-05-31 |
| 706 | 2017-05-22 | 534,000 | -4,000 | 0.01 | 9,262,436,000 | 779,640 | 1.460 | 2017-05-18 |
| 707 | 2017-04-25 | 538,000 | -10,000 | 0.01 | 9,262,436,000 | 828,520 | 1.540 | 2017-04-21 |
| 708 | 2017-04-21 | 548,000 | 60,000 | 0.01 | 9,262,436,000 | 827,480 | 1.510 | 2017-04-19 |
| 709 | 2017-04-12 | 488,000 | -30,000 | 0.01 | 9,262,436,000 | 697,840 | 1.430 | 2017-04-10 |
| 710 | 2017-04-05 | 518,000 | -32,000 | 0.01 | 9,262,436,000 | 735,560 | 1.420 | 2017-03-31 |
| 711 | 2017-04-03 | 550,000 | -40,000 | 0.01 | 9,262,436,000 | 786,500 | 1.430 | 2017-03-30 |
| 712 | 2017-03-31 | 590,000 | 24,000 | 0.01 | 9,262,436,000 | 849,600 | 1.440 | 2017-03-29 |
| 713 | 2017-03-23 | 566,000 | 30,000 | 0.01 | 9,262,436,000 | 849,000 | 1.500 | 2017-03-21 |
| 714 | 2017-03-22 | 536,000 | 12,000 | 0.01 | 9,262,436,000 | 814,720 | 1.520 | 2017-03-20 |
| 715 | 2017-03-20 | 524,000 | 40,000 | 0.01 | 9,262,436,000 | 806,960 | 1.540 | 2017-03-16 |
| 716 | 2017-03-13 | 484,000 | -100,000 | 0.01 | 9,262,436,000 | 750,200 | 1.550 | 2017-03-09 |
| 717 | 2017-03-06 | 584,000 | 30,000 | 0.01 | 9,262,436,000 | 846,800 | 1.450 | 2017-03-02 |
| 718 | 2017-03-03 | 554,000 | 36,000 | 0.01 | 9,262,436,000 | 803,300 | 1.450 | 2017-03-01 |
| 719 | 2017-03-02 | 518,000 | -32,000 | 0.01 | 9,262,436,000 | 761,460 | 1.470 | 2017-02-28 |
| 720 | 2017-02-27 | 550,000 | 32,000 | 0.01 | 9,262,436,000 | 808,500 | 1.470 | 2017-02-23 |
| 721 | 2017-02-17 | 518,000 | -6,000 | 0.01 | 9,262,436,000 | 751,100 | 1.450 | 2017-02-15 |
| 722 | 2017-02-16 | 524,000 | -48,000 | 0.01 | 9,262,436,000 | 770,280 | 1.470 | 2017-02-14 |
| 723 | 2017-02-02 | 572,000 | -20,000 | 0.01 | 9,262,436,000 | 812,240 | 1.420 | 2017-01-26 |
| 724 | 2017-01-26 | 592,000 | -20,000 | 0.01 | 9,262,436,000 | 846,560 | 1.430 | 2017-01-24 |
| 725 | 2017-01-23 | 612,000 | -90,000 | 0.01 | 9,262,436,000 | 911,880 | 1.490 | 2017-01-19 |
| 726 | 2017-01-20 | 702,000 | -16,000 | 0.01 | 9,262,436,000 | 1,045,980 | 1.490 | 2017-01-18 |
| 727 | 2017-01-19 | 718,000 | -84,000 | 0.01 | 9,262,436,000 | 1,019,560 | 1.420 | 2017-01-17 |
| 728 | 2017-01-16 | 802,000 | -10,000 | 0.01 | 9,262,436,000 | 1,082,700 | 1.350 | 2017-01-12 |
| 729 | 2017-01-12 | 812,000 | -10,000 | 0.01 | 9,262,436,000 | 1,055,600 | 1.300 | 2017-01-10 |
| 730 | 2017-01-09 | 822,000 | 20,000 | 0.01 | 9,262,436,000 | 1,117,920 | 1.360 | 2017-01-05 |
| 731 | 2017-01-06 | 802,000 | -114,000 | 0.01 | 9,262,436,000 | 1,082,700 | 1.350 | 2017-01-04 |
| 732 | 2017-01-05 | 916,000 | -10,000 | 0.01 | 9,262,436,000 | 1,227,440 | 1.340 | 2017-01-03 |
| 733 | 2017-01-04 | 926,000 | -214,000 | 0.01 | 9,262,436,000 | 1,277,880 | 1.380 | 2016-12-30 |
| 734 | 2017-01-03 | 1,140,000 | -52,000 | 0.01 | 9,262,436,000 | 1,470,600 | 1.290 | 2016-12-29 |
| 735 | 2016-12-30 | 1,192,000 | -32,000 | 0.01 | 9,262,436,000 | 1,501,920 | 1.260 | 2016-12-28 |
| 736 | 2016-12-29 | 1,224,000 | -40,000 | 0.01 | 9,262,436,000 | 1,542,240 | 1.260 | 2016-12-23 |
| 737 | 2016-12-28 | 1,264,000 | -50,000 | 0.01 | 9,262,436,000 | 1,567,360 | 1.240 | 2016-12-22 |
| 738 | 2016-12-23 | 1,314,000 | -20,000 | 0.01 | 9,262,436,000 | 1,616,220 | 1.230 | 2016-12-21 |
| 739 | 2016-12-22 | 1,334,000 | -10,000 | 0.01 | 9,262,436,000 | 1,600,800 | 1.200 | 2016-12-20 |
| 740 | 2016-12-21 | 1,344,000 | -10,000 | 0.01 | 9,262,436,000 | 1,599,360 | 1.190 | 2016-12-19 |
| 741 | 2016-12-20 | 1,354,000 | -80,000 | 0.01 | 9,262,436,000 | 1,624,800 | 1.200 | 2016-12-16 |
| 742 | 2016-12-19 | 1,434,000 | -114,000 | 0.02 | 9,262,436,000 | 1,677,780 | 1.170 | 2016-12-15 |
| 743 | 2016-12-16 | 1,548,000 | 10,000 | 0.02 | 9,262,436,000 | 1,780,200 | 1.150 | 2016-12-14 |
| 744 | 2016-12-15 | 1,538,000 | 10,000 | 0.02 | 9,262,436,000 | 1,737,940 | 1.130 | 2016-12-13 |
| 745 | 2016-12-14 | 1,528,000 | -140,000 | 0.02 | 9,262,436,000 | 1,696,080 | 1.110 | 2016-12-12 |
| 746 | 2016-12-13 | 1,668,000 | -18,000 | 0.02 | 9,262,436,000 | 1,834,800 | 1.100 | 2016-12-09 |
| 747 | 2016-12-09 | 1,686,000 | -90,000 | 0.02 | 9,262,436,000 | 1,871,460 | 1.110 | 2016-12-07 |
| 748 | 2016-11-30 | 1,776,000 | 2,000 | 0.02 | 9,262,436,000 | 2,024,640 | 1.140 | 2016-11-28 |
| 749 | 2016-11-29 | 1,774,000 | 40,000 | 0.02 | 9,262,436,000 | 2,004,620 | 1.130 | 2016-11-25 |
| 750 | 2016-11-25 | 1,734,000 | -54,000 | 0.02 | 9,262,436,000 | 2,028,780 | 1.170 | 2016-11-23 |
| 751 | 2016-11-24 | 1,788,000 | -30,000 | 0.02 | 9,262,436,000 | 2,020,440 | 1.130 | 2016-11-22 |
| 752 | 2016-11-22 | 1,818,000 | -10,000 | 0.02 | 9,262,436,000 | 1,999,800 | 1.100 | 2016-11-18 |
| 753 | 2016-11-15 | 1,828,000 | -260,000 | 0.02 | 9,262,436,000 | 2,029,080 | 1.110 | 2016-11-11 |
| 754 | 2016-11-14 | 2,088,000 | -100,000 | 0.02 | 9,262,436,000 | 2,296,800 | 1.100 | 2016-11-10 |
| 755 | 2016-11-11 | 2,188,000 | -64,000 | 0.02 | 9,262,436,000 | 2,363,040 | 1.080 | 2016-11-09 |
| 756 | 2016-11-10 | 2,252,000 | 80,000 | 0.02 | 9,262,436,000 | 2,409,640 | 1.070 | 2016-11-08 |
| 757 | 2016-11-09 | 2,172,000 | -6,000 | 0.02 | 9,262,436,000 | 2,193,720 | 1.010 | 2016-11-07 |
| 758 | 2016-11-08 | 2,178,000 | 64,000 | 0.02 | 9,262,436,000 | 2,243,340 | 1.030 | 2016-11-04 |
| 759 | 2016-11-07 | 2,114,000 | -50,000 | 0.02 | 9,262,436,000 | 2,198,560 | 1.040 | 2016-11-03 |
| 760 | 2016-11-03 | 2,164,000 | -20,000 | 0.02 | 9,262,436,000 | 2,337,120 | 1.080 | 2016-11-01 |
| 761 | 2016-10-31 | 2,184,000 | -30,000 | 0.02 | 9,262,436,000 | 2,315,040 | 1.060 | 2016-10-27 |
| 762 | 2016-10-28 | 2,214,000 | 90,000 | 0.02 | 9,262,436,000 | 2,324,700 | 1.050 | 2016-10-26 |
| 763 | 2016-10-26 | 2,124,000 | 38,000 | 0.02 | 9,262,436,000 | 2,251,440 | 1.060 | 2016-10-24 |
| 764 | 2016-10-19 | 2,086,000 | -66,000 | 0.02 | 9,262,436,000 | 2,211,160 | 1.060 | 2016-10-17 |
| 765 | 2016-10-18 | 2,152,000 | 16,000 | 0.02 | 9,262,436,000 | 2,302,640 | 1.070 | 2016-10-14 |
| 766 | 2016-10-17 | 2,136,000 | -10,000 | 0.02 | 9,262,436,000 | 2,306,880 | 1.080 | 2016-10-13 |
| 767 | 2016-10-13 | 2,146,000 | 90,000 | 0.02 | 9,262,436,000 | 2,382,060 | 1.110 | 2016-10-11 |
| 768 | 2016-10-11 | 2,056,000 | 76,000 | 0.02 | 9,262,436,000 | 2,282,160 | 1.110 | 2016-10-06 |
| 769 | 2016-10-07 | 1,980,000 | 70,000 | 0.02 | 9,262,436,000 | 2,178,000 | 1.100 | 2016-10-05 |
| 770 | 2016-10-06 | 1,910,000 | 70,000 | 0.02 | 9,262,436,000 | 2,101,000 | 1.100 | 2016-10-04 |
| 771 | 2016-10-05 | 1,840,000 | -80,000 | 0.02 | 9,262,436,000 | 2,024,000 | 1.100 | 2016-10-03 |
| 772 | 2016-10-04 | 1,920,000 | 210,000 | 0.02 | 9,262,436,000 | 2,131,200 | 1.110 | 2016-09-30 |
| 773 | 2016-10-03 | 1,710,000 | -26,000 | 0.02 | 9,262,436,000 | 1,915,200 | 1.120 | 2016-09-29 |
| 774 | 2016-09-29 | 1,736,000 | 92,000 | 0.02 | 9,262,436,000 | 1,944,320 | 1.120 | 2016-09-27 |
| 775 | 2016-09-28 | 1,644,000 | 32,000 | 0.02 | 9,262,436,000 | 1,857,720 | 1.130 | 2016-09-26 |
| 776 | 2016-09-27 | 1,612,000 | 10,000 | 0.02 | 9,262,436,000 | 1,853,800 | 1.150 | 2016-09-23 |
| 777 | 2016-09-26 | 1,602,000 | 102,000 | 0.02 | 9,262,436,000 | 1,858,320 | 1.160 | 2016-09-22 |
| 778 | 2016-09-22 | 1,500,000 | 90,000 | 0.02 | 9,262,436,000 | 1,755,000 | 1.170 | 2016-09-20 |
| 779 | 2016-09-20 | 1,410,000 | 70,000 | 0.02 | 9,262,436,000 | 1,677,900 | 1.190 | 2016-09-15 |
| 780 | 2016-09-19 | 1,340,000 | 50,000 | 0.01 | 9,262,436,000 | 1,594,600 | 1.190 | 2016-09-14 |
| 781 | 2016-09-15 | 1,290,000 | 40,000 | 0.01 | 9,262,436,000 | 1,535,100 | 1.190 | 2016-09-13 |
| 782 | 2016-09-14 | 1,250,000 | -210,000 | 0.01 | 9,262,436,000 | 1,537,500 | 1.230 | 2016-09-12 |
| 783 | 2016-09-13 | 1,460,000 | -62,000 | 0.02 | 9,262,436,000 | 1,825,000 | 1.250 | 2016-09-09 |
| 784 | 2016-09-12 | 1,522,000 | -52,000 | 0.02 | 9,262,436,000 | 1,887,280 | 1.240 | 2016-09-08 |
| 785 | 2016-09-09 | 1,574,000 | 20,000 | 0.02 | 9,262,436,000 | 1,951,760 | 1.240 | 2016-09-07 |
| 786 | 2016-09-08 | 1,554,000 | 80,000 | 0.02 | 9,262,436,000 | 1,895,880 | 1.220 | 2016-09-06 |
| 787 | 2016-09-07 | 1,474,000 | -16,000 | 0.02 | 9,262,436,000 | 1,754,060 | 1.190 | 2016-09-05 |
| 788 | 2016-09-06 | 1,490,000 | 370,000 | 0.02 | 9,262,436,000 | 1,773,100 | 1.190 | 2016-09-02 |
| 789 | 2016-09-01 | 1,120,000 | 16,000 | 0.01 | 9,262,436,000 | 1,344,000 | 1.200 | 2016-08-30 |
| 790 | 2016-08-30 | 1,104,000 | -50,000 | 0.01 | 9,262,436,000 | 1,313,760 | 1.190 | 2016-08-26 |
| 791 | 2016-08-29 | 1,154,000 | -16,000 | 0.01 | 9,262,436,000 | 1,373,260 | 1.190 | 2016-08-25 |
| 792 | 2016-08-26 | 1,170,000 | 12,000 | 0.01 | 9,262,436,000 | 1,404,000 | 1.200 | 2016-08-24 |
| 793 | 2016-08-24 | 1,158,000 | -388,000 | 0.01 | 9,262,436,000 | 1,412,760 | 1.220 | 2016-08-22 |
| 794 | 2016-08-23 | 1,546,000 | -50,000 | 0.02 | 9,262,436,000 | 1,886,120 | 1.220 | 2016-08-19 |
| 795 | 2016-08-22 | 1,596,000 | -192,000 | 0.02 | 9,262,436,000 | 1,963,080 | 1.230 | 2016-08-18 |
| 796 | 2016-08-19 | 1,788,000 | -40,000 | 0.02 | 9,262,436,000 | 2,181,360 | 1.220 | 2016-08-17 |
| 797 | 2016-08-18 | 1,828,000 | 94,000 | 0.02 | 9,262,436,000 | 2,248,440 | 1.230 | 2016-08-16 |
| 798 | 2016-08-17 | 1,734,000 | -150,000 | 0.02 | 9,262,436,000 | 2,150,160 | 1.240 | 2016-08-15 |
| 799 | 2016-08-15 | 1,884,000 | 134,000 | 0.02 | 9,262,436,000 | 2,279,640 | 1.210 | 2016-08-11 |
| 800 | 2016-08-12 | 1,750,000 | -238,000 | 0.02 | 9,262,436,000 | 2,082,500 | 1.190 | 2016-08-10 |
| 801 | 2016-08-11 | 1,988,000 | 18,000 | 0.02 | 9,262,436,000 | 2,385,600 | 1.200 | 2016-08-09 |
| 802 | 2016-08-10 | 1,970,000 | 112,000 | 0.02 | 9,262,436,000 | 2,344,300 | 1.190 | 2016-08-08 |
| 803 | 2016-08-09 | 1,858,000 | 214,000 | 0.02 | 9,262,436,000 | 2,155,280 | 1.160 | 2016-08-05 |
| 804 | 2016-08-08 | 1,644,000 | 44,000 | 0.02 | 9,262,436,000 | 1,989,240 | 1.210 | 2016-08-04 |
| 805 | 2016-08-05 | 1,600,000 | 244,000 | 0.02 | 9,262,436,000 | 1,920,000 | 1.200 | 2016-08-03 |
| 806 | 2016-08-04 | 1,356,000 | 424,000 | 0.01 | 9,262,436,000 | 1,654,320 | 1.220 | 2016-08-01 |
| 807 | 2016-08-03 | 932,000 | 270,000 | 0.01 | 9,262,436,000 | 1,053,160 | 1.130 | 2016-07-29 |
| 808 | 2016-08-01 | 662,000 | 20,000 | 0.01 | 9,262,436,000 | 741,440 | 1.120 | 2016-07-28 |
| 809 | 2016-07-28 | 642,000 | 100,000 | 0.01 | 9,262,436,000 | 725,460 | 1.130 | 2016-07-26 |
| 810 | 2016-07-22 | 542,000 | 50,000 | 0.01 | 9,262,436,000 | 612,460 | 1.130 | 2016-07-20 |
| 811 | 2016-07-21 | 492,000 | 20,000 | 0.01 | 9,262,436,000 | 551,040 | 1.120 | 2016-07-19 |
| 812 | 2016-07-18 | 472,000 | 20,000 | 0.01 | 9,262,436,000 | 556,960 | 1.180 | 2016-07-14 |
| 813 | 2016-07-15 | 452,000 | 60,000 | 0.00 | 9,262,436,000 | 546,920 | 1.210 | 2016-07-13 |
| 814 | 2016-07-14 | 392,000 | 40,000 | 0.00 | 9,262,436,000 | 482,160 | 1.230 | 2016-07-12 |
| 815 | 2016-07-04 | 352,000 | -44,000 | 0.00 | 9,262,436,000 | 454,080 | 1.290 | 2016-06-29 |
| 816 | 2016-06-28 | 396,000 | -20,000 | 0.00 | 9,262,436,000 | 439,560 | 1.110 | 2016-06-24 |
| 817 | 2016-06-20 | 416,000 | -6,000 | 0.00 | 9,262,436,000 | 465,920 | 1.120 | 2016-06-16 |
| 818 | 2016-06-17 | 422,000 | -10,000 | 0.00 | 9,262,436,000 | 472,640 | 1.120 | 2016-06-15 |
| 819 | 2016-06-14 | 432,000 | 2,000 | 0.00 | 9,262,436,000 | 509,760 | 1.180 | 2016-06-10 |
| 820 | 2016-06-08 | 430,000 | -20,000 | 0.00 | 9,262,436,000 | 524,600 | 1.220 | 2016-06-06 |
| 821 | 2016-06-01 | 450,000 | -10,000 | 0.00 | 9,262,436,000 | 540,000 | 1.200 | 2016-05-30 |
| 822 | 2016-05-31 | 460,000 | -6,000 | 0.00 | 9,262,436,000 | 547,400 | 1.190 | 2016-05-27 |
| 823 | 2016-05-30 | 466,000 | 10,000 | 0.01 | 9,262,436,000 | 549,880 | 1.180 | 2016-05-26 |
| 824 | 2016-05-06 | 456,000 | -82,000 | 0.00 | 9,262,436,000 | 583,680 | 1.280 | 2016-05-04 |
| 825 | 2016-05-05 | 538,000 | -40,000 | 0.01 | 9,262,436,000 | 694,020 | 1.290 | 2016-05-03 |
| 826 | 2016-04-28 | 578,000 | -16,000 | 0.01 | 9,262,436,000 | 791,860 | 1.370 | 2016-04-26 |
| 827 | 2016-04-21 | 594,000 | 50,000 | 0.01 | 9,262,436,000 | 855,360 | 1.440 | 2016-04-19 |
| 828 | 2016-04-20 | 544,000 | -8,000 | 0.01 | 9,262,436,000 | 783,360 | 1.440 | 2016-04-18 |
| 829 | 2016-04-19 | 552,000 | 104,000 | 0.01 | 9,262,436,000 | 800,400 | 1.450 | 2016-04-15 |
| 830 | 2016-04-18 | 448,000 | 94,000 | 0.00 | 9,262,436,000 | 640,640 | 1.430 | 2016-04-14 |
| 831 | 2016-04-15 | 354,000 | 80,000 | 0.00 | 9,262,436,000 | 467,280 | 1.320 | 2016-04-13 |
| 832 | 2016-04-13 | 274,000 | 20,000 | 0.00 | 9,262,436,000 | 364,420 | 1.330 | 2016-04-11 |
| 833 | 2016-04-05 | 254,000 | -2,000 | 0.00 | 9,262,436,000 | 342,900 | 1.350 | 2016-03-31 |
| 834 | 2016-04-01 | 256,000 | -2,000 | 0.00 | 9,262,436,000 | 340,480 | 1.330 | 2016-03-30 |
| 835 | 2016-03-24 | 258,000 | -10,000 | 0.00 | 9,262,436,000 | 327,660 | 1.270 | 2016-03-22 |
| 836 | 2016-03-22 | 268,000 | -2,000 | 0.00 | 9,262,436,000 | 337,680 | 1.260 | 2016-03-18 |
| 837 | 2016-03-17 | 270,000 | -4,000 | 0.00 | 9,262,436,000 | 337,500 | 1.250 | 2016-03-15 |
| 838 | 2016-03-16 | 274,000 | -4,000 | 0.00 | 9,262,436,000 | 331,540 | 1.210 | 2016-03-14 |
| 839 | 2016-03-15 | 278,000 | -2,000 | 0.00 | 9,262,436,000 | 333,600 | 1.200 | 2016-03-11 |
| 840 | 2016-03-10 | 280,000 | -2,000 | 0.00 | 9,262,436,000 | 330,400 | 1.180 | 2016-03-08 |
| 841 | 2016-03-08 | 282,000 | -30,000 | 0.00 | 9,262,436,000 | 338,400 | 1.200 | 2016-03-04 |
| 842 | 2016-03-07 | 312,000 | 18,000 | 0.00 | 9,262,436,000 | 361,920 | 1.160 | 2016-03-03 |
| 843 | 2016-03-04 | 294,000 | 12,000 | 0.00 | 9,262,436,000 | 338,100 | 1.150 | 2016-03-02 |
| 844 | 2016-02-26 | 282,000 | 32,000 | 0.00 | 9,262,436,000 | 346,860 | 1.230 | 2016-02-24 |
| 845 | 2016-02-22 | 250,000 | -28,000 | 0.00 | 9,262,436,000 | 330,000 | 1.320 | 2016-02-18 |
| 846 | 2016-02-18 | 278,000 | 28,000 | 0.00 | 9,262,436,000 | 361,400 | 1.300 | 2016-02-16 |
| 847 | 2016-02-03 | 250,000 | -160,000 | 0.00 | 9,262,436,000 | 335,000 | 1.340 | 2016-02-01 |
| 848 | 2016-02-02 | 410,000 | -110,000 | 0.00 | 9,262,436,000 | 565,800 | 1.380 | 2016-01-29 |
| 849 | 2016-02-01 | 520,000 | -30,000 | 0.01 | 9,262,436,000 | 696,800 | 1.340 | 2016-01-28 |
| 850 | 2016-01-29 | 550,000 | -70,000 | 0.01 | 9,262,436,000 | 720,500 | 1.310 | 2016-01-27 |
| 851 | 2016-01-28 | 620,000 | -2,000 | 0.01 | 9,262,436,000 | 793,600 | 1.280 | 2016-01-26 |
| 852 | 2016-01-26 | 622,000 | -30,000 | 0.01 | 9,262,436,000 | 802,380 | 1.290 | 2016-01-22 |
| 853 | 2016-01-25 | 652,000 | -160,000 | 0.01 | 9,262,436,000 | 782,400 | 1.200 | 2016-01-21 |
| 854 | 2016-01-22 | 812,000 | -2,000 | 0.01 | 9,262,436,000 | 1,006,880 | 1.240 | 2016-01-20 |
| 855 | 2016-01-21 | 814,000 | 10,000 | 0.01 | 9,262,436,000 | 1,131,460 | 1.390 | 2016-01-19 |
| 856 | 2016-01-15 | 804,000 | -90,000 | 0.01 | 9,262,436,000 | 1,077,360 | 1.340 | 2016-01-13 |
| 857 | 2016-01-14 | 894,000 | -60,000 | 0.01 | 9,262,436,000 | 1,197,960 | 1.340 | 2016-01-12 |
| 858 | 2016-01-13 | 954,000 | -296,000 | 0.01 | 9,262,436,000 | 1,287,900 | 1.350 | 2016-01-11 |
| 859 | 2016-01-12 | 1,250,000 | -8,000 | 0.01 | 9,262,436,000 | 1,775,000 | 1.420 | 2016-01-08 |
| 860 | 2016-01-11 | 1,258,000 | -160,000 | 0.01 | 9,262,436,000 | 1,748,620 | 1.390 | 2016-01-07 |
| 861 | 2016-01-08 | 1,418,000 | -150,000 | 0.02 | 9,262,436,000 | 2,226,260 | 1.570 | 2016-01-06 |
| 862 | 2016-01-07 | 1,568,000 | -150,000 | 0.02 | 8,800,000,000 | 2,430,400 | 1.550 | 2016-01-05 |
| 863 | 2016-01-06 | 1,718,000 | -230,000 | 0.02 | 8,800,000,000 | 2,594,180 | 1.510 | 2016-01-04 |
| 864 | 2016-01-05 | 1,948,000 | 804,000 | 0.02 | 8,800,000,000 | 3,097,320 | 1.590 | 2015-12-30 |
| 865 | 2016-01-04 | 1,144,000 | 394,000 | 0.01 | 8,800,000,000 | 1,830,400 | 1.600 | 2015-12-29 |
| 866 | 2015-12-30 | 750,000 | -62,000 | 0.01 | 8,800,000,000 | 1,200,000 | 1.600 | 2015-12-28 |
| 867 | 2015-12-29 | 812,000 | -6,000 | 0.01 | 8,800,000,000 | 1,282,960 | 1.580 | 2015-12-23 |
| 868 | 2015-12-28 | 818,000 | -12,000 | 0.01 | 8,800,000,000 | 1,259,720 | 1.540 | 2015-12-22 |
| 869 | 2015-12-23 | 830,000 | 20,000 | 0.01 | 8,800,000,000 | 1,286,500 | 1.550 | 2015-12-21 |
| 870 | 2015-12-22 | 810,000 | 286,000 | 0.01 | 8,800,000,000 | 1,263,600 | 1.560 | 2015-12-18 |
| 871 | 2015-12-21 | 524,000 | -30,000 | 0.01 | 8,800,000,000 | 812,200 | 1.550 | 2015-12-17 |
| 872 | 2015-12-18 | 554,000 | -20,000 | 0.01 | 8,800,000,000 | 858,700 | 1.550 | 2015-12-16 |
| 873 | 2015-12-17 | 574,000 | -152,000 | 0.01 | 8,800,000,000 | 889,700 | 1.550 | 2015-12-15 |
| 874 | 2015-12-16 | 726,000 | -434,000 | 0.01 | 8,800,000,000 | 1,125,300 | 1.550 | 2015-12-14 |
| 875 | 2015-12-15 | 1,160,000 | -32,000 | 0.01 | 8,800,000,000 | 1,798,000 | 1.550 | 2015-12-11 |
| 876 | 2015-12-14 | 1,192,000 | 0.01 | 8,800,000,000 | 1,883,360 | 1.580 | 2015-12-10 | |
Copyright & disclaimer, Privacy policy