GUOCO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 79.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 79.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 78.00 | 2025-11-07 | |||||
| 4 | 2025-04-16 | 63,000 | -3,000 | 0.02 | 329,051,373 | 3,830,400 | 60.80 | 2025-04-14 |
| 5 | 2024-12-10 | 66,000 | 28,000 | 0.02 | 329,051,373 | 4,540,800 | 68.80 | 2024-12-06 |
| 6 | 2024-11-19 | 38,000 | -1,000 | 0.01 | 329,051,373 | 2,755,000 | 72.50 | 2024-11-15 |
| 7 | 2024-09-11 | 39,000 | 1,000 | 0.01 | 329,051,373 | 3,151,200 | 80.80 | 2024-09-09 |
| 8 | 2024-08-30 | 38,000 | -28,000 | 0.01 | 329,051,373 | 2,888,000 | 76.00 | 2024-08-28 |
| 9 | 2024-06-28 | 66,000 | -3,000 | 0.02 | 329,051,373 | 4,554,000 | 69.00 | 2024-06-26 |
| 10 | 2024-05-24 | 69,000 | 1,000 | 0.02 | 329,051,373 | 4,899,000 | 71.00 | 2024-05-22 |
| 11 | 2024-05-10 | 68,000 | 1,000 | 0.02 | 329,051,373 | 4,787,200 | 70.40 | 2024-05-08 |
| 12 | 2024-04-30 | 67,000 | -18,000 | 0.02 | 329,051,373 | 5,159,000 | 77.00 | 2024-04-26 |
| 13 | 2024-04-22 | 85,000 | -15,000 | 0.03 | 329,051,373 | 6,035,000 | 71.00 | 2024-04-18 |
| 14 | 2024-04-18 | 100,000 | 2,000 | 0.03 | 329,051,373 | 7,040,000 | 70.40 | 2024-04-16 |
| 15 | 2024-04-16 | 98,000 | 1,000 | 0.03 | 329,051,373 | 7,350,000 | 75.00 | 2024-04-12 |
| 16 | 2024-04-05 | 97,000 | -24,000 | 0.03 | 329,051,373 | 8,371,100 | 86.30 | 2024-04-02 |
| 17 | 2024-03-27 | 121,000 | -1,000 | 0.04 | 329,051,373 | 10,938,400 | 90.40 | 2024-03-25 |
| 18 | 2024-03-20 | 122,000 | -1,000 | 0.04 | 329,051,373 | 10,980,000 | 90.00 | 2024-03-18 |
| 19 | 2024-03-14 | 123,000 | 1,000 | 0.04 | 329,051,373 | 11,193,000 | 91.00 | 2024-03-12 |
| 20 | 2024-03-13 | 122,000 | 15,000 | 0.04 | 329,051,373 | 11,468,000 | 94.00 | 2024-03-11 |
| 21 | 2024-03-11 | 107,000 | 6,000 | 0.03 | 329,051,373 | 9,790,500 | 91.50 | 2024-03-07 |
| 22 | 2024-03-06 | 101,000 | -1,000 | 0.03 | 329,051,373 | 8,888,000 | 88.00 | 2024-03-04 |
| 23 | 2024-03-05 | 102,000 | 2,000 | 0.03 | 329,051,373 | 8,777,100 | 86.05 | 2024-03-01 |
| 24 | 2024-02-29 | 100,000 | 7,000 | 0.03 | 329,051,373 | 8,500,000 | 85.00 | 2024-02-27 |
| 25 | 2024-02-28 | 93,000 | 4,000 | 0.03 | 329,051,373 | 8,318,850 | 89.45 | 2024-02-26 |
| 26 | 2024-02-27 | 89,000 | 1,000 | 0.03 | 329,051,373 | 7,965,500 | 89.50 | 2024-02-23 |
| 27 | 2024-02-26 | 88,000 | 3,000 | 0.03 | 329,051,373 | 7,876,000 | 89.50 | 2024-02-22 |
| 28 | 2024-02-22 | 85,000 | 7,000 | 0.03 | 329,051,373 | 7,480,000 | 88.00 | 2024-02-20 |
| 29 | 2024-02-08 | 78,000 | -2,000 | 0.02 | 329,051,373 | 5,850,000 | 75.00 | 2024-02-06 |
| 30 | 2024-02-06 | 80,000 | -2,000 | 0.02 | 329,051,373 | 6,140,000 | 76.75 | 2024-02-02 |
| 31 | 2024-02-05 | 82,000 | 3,000 | 0.02 | 329,051,373 | 6,305,800 | 76.90 | 2024-02-01 |
| 32 | 2024-02-02 | 79,000 | 6,000 | 0.02 | 329,051,373 | 5,648,500 | 71.50 | 2024-01-31 |
| 33 | 2024-01-31 | 73,000 | 6,000 | 0.02 | 329,051,373 | 4,745,000 | 65.00 | 2024-01-29 |
| 34 | 2024-01-30 | 67,000 | 8,000 | 0.02 | 329,051,373 | 3,829,050 | 57.15 | 2024-01-26 |
| 35 | 2024-01-08 | 59,000 | 2,000 | 0.02 | 329,051,373 | 3,422,000 | 58.00 | 2024-01-04 |
| 36 | 2024-01-02 | 57,000 | 1,000 | 0.02 | 329,051,373 | 3,234,750 | 56.75 | 2023-12-28 |
| 37 | 2023-12-22 | 56,000 | 2,000 | 0.02 | 329,051,373 | 3,110,800 | 55.55 | 2023-12-20 |
| 38 | 2023-12-20 | 54,000 | 4,000 | 0.02 | 329,051,373 | 3,126,600 | 57.90 | 2023-12-18 |
| 39 | 2023-12-15 | 50,000 | 25,000 | 0.02 | 329,051,373 | 2,575,000 | 51.50 | 2023-12-13 |
| 40 | 2023-12-12 | 25,000 | 2,000 | 0.01 | 329,051,373 | 1,300,000 | 52.00 | 2023-12-08 |
| 41 | 2023-12-11 | 23,000 | 5,000 | 0.01 | 329,051,373 | 1,196,000 | 52.00 | 2023-12-07 |
| 42 | 2023-11-08 | 18,000 | -16,000 | 0.01 | 329,051,373 | 1,062,000 | 59.00 | 2023-11-06 |
| 43 | 2023-01-04 | 34,000 | 16,000 | 0.01 | 329,051,373 | 2,261,000 | 66.50 | 2022-12-30 |
| 44 | 2022-08-24 | 18,000 | -1,000 | 0.01 | 329,051,373 | 1,353,600 | 75.20 | 2022-08-22 |
| 45 | 2022-08-22 | 19,000 | 1,000 | 0.01 | 329,051,373 | 1,426,900 | 75.10 | 2022-08-18 |
| 46 | 2022-07-21 | 18,000 | -1,000 | 0.01 | 329,051,373 | 1,373,400 | 76.30 | 2022-07-19 |
| 47 | 2022-07-20 | 19,000 | 1,000 | 0.01 | 329,051,373 | 1,465,850 | 77.15 | 2022-07-18 |
| 48 | 2021-12-23 | 18,000 | -1,000 | 0.01 | 329,051,373 | 1,521,000 | 84.50 | 2021-12-21 |
| 49 | 2021-12-21 | 19,000 | 1,000 | 0.01 | 329,051,373 | 1,639,700 | 86.30 | 2021-12-17 |
| 50 | 2021-11-11 | 18,000 | -1,000 | 0.01 | 329,051,373 | 1,629,000 | 90.50 | 2021-11-09 |
| 51 | 2021-10-29 | 19,000 | -1,000 | 0.01 | 329,051,373 | 1,725,200 | 90.80 | 2021-10-27 |
| 52 | 2021-10-25 | 20,000 | -1,000 | 0.01 | 329,051,373 | 1,820,000 | 91.00 | 2021-10-21 |
| 53 | 2021-10-22 | 21,000 | 1,000 | 0.01 | 329,051,373 | 1,904,700 | 90.70 | 2021-10-20 |
| 54 | 2021-07-30 | 20,000 | -4,000 | 0.01 | 329,051,373 | 1,780,000 | 89.00 | 2021-07-28 |
| 55 | 2021-06-24 | 24,000 | -1,000 | 0.01 | 329,051,373 | 2,174,400 | 90.60 | 2021-06-22 |
| 56 | 2021-06-09 | 25,000 | -1,000 | 0.01 | 329,051,373 | 2,275,000 | 91.00 | 2021-06-07 |
| 57 | 2021-05-31 | 26,000 | 1,000 | 0.01 | 329,051,373 | 2,390,700 | 91.95 | 2021-05-27 |
| 58 | 2021-05-28 | 25,000 | 1,000 | 0.01 | 329,051,373 | 2,275,000 | 91.00 | 2021-05-26 |
| 59 | 2021-05-13 | 24,000 | -2,000 | 0.01 | 329,051,373 | 2,196,000 | 91.50 | 2021-05-11 |
| 60 | 2021-05-12 | 26,000 | -1,000 | 0.01 | 329,051,373 | 2,392,000 | 92.00 | 2021-05-10 |
| 61 | 2021-05-10 | 27,000 | -2,000 | 0.01 | 329,051,373 | 2,484,000 | 92.00 | 2021-05-06 |
| 62 | 2021-05-07 | 29,000 | 5,000 | 0.01 | 329,051,373 | 2,668,000 | 92.00 | 2021-05-05 |
| 63 | 2021-01-06 | 24,000 | -2,000 | 0.01 | 329,051,373 | 2,277,600 | 94.90 | 2021-01-04 |
| 64 | 2021-01-05 | 26,000 | -5,000 | 0.01 | 329,051,373 | 2,394,600 | 92.10 | 2020-12-30 |
| 65 | 2021-01-04 | 31,000 | 7,000 | 0.01 | 329,051,373 | 2,827,200 | 91.20 | 2020-12-29 |
| 66 | 2020-10-30 | 24,000 | -1,000 | 0.01 | 329,051,373 | 2,281,200 | 95.05 | 2020-10-28 |
| 67 | 2020-10-29 | 25,000 | 1,000 | 0.01 | 329,051,373 | 2,367,500 | 94.70 | 2020-10-27 |
| 68 | 2020-09-23 | 24,000 | -1,000 | 0.01 | 329,051,373 | 2,383,200 | 99.30 | 2020-09-21 |
| 69 | 2020-09-22 | 25,000 | 1,000 | 0.01 | 329,051,373 | 2,500,000 | 100.0 | 2020-09-18 |
| 70 | 2020-08-31 | 24,000 | -1,000 | 0.01 | 329,051,373 | 2,407,200 | 100.3 | 2020-08-27 |
| 71 | 2020-08-28 | 25,000 | -1,000 | 0.01 | 329,051,373 | 2,505,000 | 100.2 | 2020-08-26 |
| 72 | 2020-08-27 | 26,000 | 2,000 | 0.01 | 329,051,373 | 2,607,800 | 100.3 | 2020-08-25 |
| 73 | 2020-08-26 | 24,000 | -1,000 | 0.01 | 329,051,373 | 2,383,200 | 99.30 | 2020-08-24 |
| 74 | 2020-08-25 | 25,000 | -1,000 | 0.01 | 329,051,373 | 2,500,000 | 100.0 | 2020-08-21 |
| 75 | 2020-08-24 | 26,000 | 1,000 | 0.01 | 329,051,373 | 2,636,400 | 101.4 | 2020-08-20 |
| 76 | 2020-08-21 | 25,000 | 1,000 | 0.01 | 329,051,373 | 2,575,000 | 103.0 | 2020-08-19 |
| 77 | 2020-07-31 | 24,000 | -1,000 | 0.01 | 329,051,373 | 2,558,400 | 106.6 | 2020-07-29 |
| 78 | 2020-07-29 | 25,000 | 1,000 | 0.01 | 329,051,373 | 2,612,500 | 104.5 | 2020-07-27 |
| 79 | 2020-05-29 | 24,000 | -1,000 | 0.01 | 329,051,373 | 2,515,200 | 104.8 | 2020-05-27 |
| 80 | 2020-05-27 | 25,000 | 1,000 | 0.01 | 329,051,373 | 2,537,500 | 101.5 | 2020-05-25 |
| 81 | 2020-04-28 | 24,000 | -1,000 | 0.01 | 329,051,373 | 2,503,200 | 104.3 | 2020-04-24 |
| 82 | 2020-04-27 | 25,000 | -2,000 | 0.01 | 329,051,373 | 2,587,500 | 103.5 | 2020-04-23 |
| 83 | 2020-04-24 | 27,000 | 1,000 | 0.01 | 329,051,373 | 2,781,000 | 103.0 | 2020-04-22 |
| 84 | 2020-04-23 | 26,000 | 1,000 | 0.01 | 329,051,373 | 2,730,000 | 105.0 | 2020-04-21 |
| 85 | 2020-04-21 | 25,000 | 1,000 | 0.01 | 329,051,373 | 2,680,000 | 107.2 | 2020-04-17 |
| 86 | 2020-02-24 | 24,000 | -1,000 | 0.01 | 329,051,373 | 3,110,400 | 129.6 | 2020-02-20 |
| 87 | 2020-02-21 | 25,000 | -1,000 | 0.01 | 329,051,373 | 3,210,000 | 128.4 | 2020-02-19 |
| 88 | 2020-02-20 | 26,000 | 2,000 | 0.01 | 329,051,373 | 3,330,600 | 128.1 | 2020-02-18 |
| 89 | 2020-02-03 | 24,000 | -2,000 | 0.01 | 329,051,373 | 3,069,600 | 127.9 | 2020-01-30 |
| 90 | 2020-01-31 | 26,000 | 2,000 | 0.01 | 329,051,373 | 3,296,800 | 126.8 | 2020-01-29 |
| 91 | 2020-01-13 | 24,000 | -1,000 | 0.01 | 329,051,373 | 3,081,600 | 128.4 | 2020-01-09 |
| 92 | 2020-01-08 | 25,000 | 1,000 | 0.01 | 329,051,373 | 3,252,500 | 130.1 | 2020-01-06 |
| 93 | 2019-11-13 | 24,000 | -1,000 | 0.01 | 329,051,373 | 3,110,400 | 129.6 | 2019-11-11 |
| 94 | 2019-11-11 | 25,000 | 1,000 | 0.01 | 329,051,373 | 3,222,500 | 128.9 | 2019-11-07 |
| 95 | 2019-08-20 | 24,000 | -1,000 | 0.01 | 329,051,373 | 2,798,400 | 116.6 | 2019-08-16 |
| 96 | 2019-08-19 | 25,000 | 1,000 | 0.01 | 329,051,373 | 2,872,500 | 114.9 | 2019-08-15 |
| 97 | 2019-08-16 | 24,000 | -5,000 | 0.01 | 329,051,373 | 2,779,200 | 115.8 | 2019-08-14 |
| 98 | 2019-04-18 | 29,000 | 2,000 | 0.01 | 329,051,373 | 3,204,500 | 110.5 | 2019-04-16 |
| 99 | 2019-04-15 | 27,000 | 2,000 | 0.01 | 329,051,373 | 3,024,000 | 112.0 | 2019-04-11 |
| 100 | 2019-04-12 | 25,000 | 1,000 | 0.01 | 329,051,373 | 2,777,500 | 111.1 | 2019-04-10 |
| 101 | 2019-03-14 | 24,000 | -1,000 | 0.01 | 329,051,373 | 2,556,000 | 106.5 | 2019-03-12 |
| 102 | 2019-03-05 | 25,000 | -5,000 | 0.01 | 329,051,373 | 2,695,000 | 107.8 | 2019-03-01 |
| 103 | 2019-03-04 | 30,000 | -1,000 | 0.01 | 329,051,373 | 3,336,000 | 111.2 | 2019-02-28 |
| 104 | 2019-03-01 | 31,000 | -1,000 | 0.01 | 329,051,373 | 3,282,900 | 105.9 | 2019-02-27 |
| 105 | 2019-02-20 | 32,000 | -1,000 | 0.01 | 329,051,373 | 3,267,200 | 102.1 | 2019-02-18 |
| 106 | 2019-02-19 | 33,000 | 1,000 | 0.01 | 329,051,373 | 3,339,600 | 101.2 | 2019-02-15 |
| 107 | 2019-02-18 | 32,000 | 1,000 | 0.01 | 329,051,373 | 3,264,000 | 102.0 | 2019-02-14 |
| 108 | 2019-02-15 | 31,000 | 5,000 | 0.01 | 329,051,373 | 3,131,000 | 101.0 | 2019-02-13 |
| 109 | 2019-02-14 | 26,000 | -1,000 | 0.01 | 329,051,373 | 2,598,700 | 99.95 | 2019-02-12 |
| 110 | 2018-11-05 | 27,000 | -1,000 | 0.01 | 329,051,373 | 3,550,500 | 131.5 | 2018-11-01 |
| 111 | 2018-11-02 | 28,000 | -4,000 | 0.01 | 329,051,373 | 3,696,000 | 132.0 | 2018-10-31 |
| 112 | 2018-11-01 | 32,000 | -1,000 | 0.01 | 329,051,373 | 4,166,400 | 130.2 | 2018-10-30 |
| 113 | 2018-10-19 | 33,000 | 3,000 | 0.01 | 329,051,373 | 4,359,300 | 132.1 | 2018-10-16 |
| 114 | 2018-10-15 | 30,000 | 3,000 | 0.01 | 329,051,373 | 3,909,000 | 130.3 | 2018-10-11 |
| 115 | 2018-10-12 | 27,000 | -10,000 | 0.01 | 329,051,373 | 3,537,000 | 131.0 | 2018-10-10 |
| 116 | 2018-10-05 | 37,000 | -1,000 | 0.01 | 329,051,373 | 4,780,400 | 129.2 | 2018-10-03 |
| 117 | 2018-10-04 | 38,000 | 1,000 | 0.01 | 329,051,373 | 4,909,600 | 129.2 | 2018-10-02 |
| 118 | 2018-09-07 | 37,000 | -2,000 | 0.01 | 329,051,373 | 4,821,100 | 130.3 | 2018-09-05 |
| 119 | 2018-07-25 | 39,000 | -1,000 | 0.01 | 329,051,373 | 4,984,200 | 127.8 | 2018-07-23 |
| 120 | 2018-07-23 | 40,000 | -2,000 | 0.01 | 329,051,373 | 5,092,000 | 127.3 | 2018-07-19 |
| 121 | 2018-07-20 | 42,000 | -3,000 | 0.01 | 329,051,373 | 5,338,200 | 127.1 | 2018-07-18 |
| 122 | 2018-07-17 | 45,000 | -11,000 | 0.01 | 329,051,373 | 5,728,500 | 127.3 | 2018-07-13 |
| 123 | 2018-07-16 | 56,000 | 12,000 | 0.02 | 329,051,373 | 7,140,000 | 127.5 | 2018-07-12 |
| 124 | 2018-07-13 | 44,000 | -8,000 | 0.01 | 329,051,373 | 5,610,000 | 127.5 | 2018-07-11 |
| 125 | 2018-07-11 | 52,000 | 1,000 | 0.02 | 329,051,373 | 6,604,000 | 127.0 | 2018-07-09 |
| 126 | 2018-07-10 | 51,000 | 2,000 | 0.02 | 329,051,373 | 6,482,100 | 127.1 | 2018-07-06 |
| 127 | 2018-07-06 | 49,000 | -4,000 | 0.01 | 329,051,373 | 6,232,800 | 127.2 | 2018-07-04 |
| 128 | 2018-07-05 | 53,000 | -2,000 | 0.02 | 329,051,373 | 6,741,600 | 127.2 | 2018-07-03 |
| 129 | 2018-07-04 | 55,000 | 2,000 | 0.02 | 329,051,373 | 6,490,000 | 118.0 | 2018-06-29 |
| 130 | 2018-06-29 | 53,000 | -2,000 | 0.02 | 329,051,373 | 5,967,800 | 112.6 | 2018-06-27 |
| 131 | 2018-06-28 | 55,000 | 2,000 | 0.02 | 329,051,373 | 6,237,000 | 113.4 | 2018-06-26 |
| 132 | 2018-06-27 | 53,000 | 2,000 | 0.02 | 329,051,373 | 6,190,400 | 116.8 | 2018-06-25 |
| 133 | 2018-06-26 | 51,000 | 4,000 | 0.02 | 329,051,373 | 5,956,800 | 116.8 | 2018-06-22 |
| 134 | 2018-06-21 | 47,000 | 12,000 | 0.01 | 329,051,373 | 5,550,700 | 118.1 | 2018-06-19 |
| 135 | 2018-06-20 | 35,000 | -11,000 | 0.01 | 329,051,373 | 4,245,500 | 121.3 | 2018-06-15 |
| 136 | 2018-06-13 | 46,000 | 3,000 | 0.01 | 329,051,373 | 5,211,800 | 113.3 | 2018-06-11 |
| 137 | 2018-06-12 | 43,000 | 1,000 | 0.01 | 329,051,373 | 4,859,000 | 113.0 | 2018-06-08 |
| 138 | 2018-06-11 | 42,000 | 1,000 | 0.01 | 329,051,373 | 4,809,000 | 114.5 | 2018-06-07 |
| 139 | 2018-06-05 | 41,000 | -17,000 | 0.01 | 329,051,373 | 4,657,600 | 113.6 | 2018-06-01 |
| 140 | 2018-06-04 | 58,000 | 4,000 | 0.02 | 329,051,373 | 6,635,200 | 114.4 | 2018-05-31 |
| 141 | 2018-06-01 | 54,000 | 13,000 | 0.02 | 329,051,373 | 5,940,000 | 110.0 | 2018-05-30 |
| 142 | 2018-05-15 | 41,000 | -7,000 | 0.01 | 329,051,373 | 4,354,200 | 106.2 | 2018-05-11 |
| 143 | 2018-05-07 | 48,000 | -3,000 | 0.01 | 329,051,373 | 5,040,000 | 105.0 | 2018-05-03 |
| 144 | 2018-04-20 | 51,000 | -1,000 | 0.02 | 329,051,373 | 5,258,100 | 103.1 | 2018-04-18 |
| 145 | 2018-04-19 | 52,000 | 1,000 | 0.02 | 329,051,373 | 5,402,800 | 103.9 | 2018-04-17 |
| 146 | 2018-03-08 | 51,000 | -1,000 | 0.02 | 329,051,373 | 5,462,100 | 107.1 | 2018-03-06 |
| 147 | 2018-03-06 | 52,000 | 1,000 | 0.02 | 329,051,373 | 5,704,400 | 109.7 | 2018-03-02 |
| 148 | 2018-02-08 | 51,000 | -3,000 | 0.02 | 329,051,373 | 5,431,500 | 106.5 | 2018-02-06 |
| 149 | 2018-02-07 | 54,000 | -6,000 | 0.02 | 329,051,373 | 5,994,000 | 111.0 | 2018-02-05 |
| 150 | 2018-01-30 | 60,000 | -1,000 | 0.02 | 329,051,373 | 6,990,000 | 116.5 | 2018-01-26 |
| 151 | 2018-01-25 | 61,000 | 3,000 | 0.02 | 329,051,373 | 7,320,000 | 120.0 | 2018-01-23 |
| 152 | 2018-01-24 | 58,000 | 11,000 | 0.02 | 329,051,373 | 6,902,000 | 119.0 | 2018-01-22 |
| 153 | 2018-01-17 | 47,000 | 5,000 | 0.01 | 329,051,373 | 4,902,100 | 104.3 | 2018-01-15 |
| 154 | 2017-12-21 | 42,000 | -1,000 | 0.01 | 329,051,373 | 4,183,200 | 99.60 | 2017-12-19 |
| 155 | 2017-12-20 | 43,000 | -3,000 | 0.01 | 329,051,373 | 4,325,800 | 100.6 | 2017-12-18 |
| 156 | 2017-12-19 | 46,000 | 3,000 | 0.01 | 329,051,373 | 4,669,000 | 101.5 | 2017-12-15 |
| 157 | 2017-12-18 | 43,000 | 1,000 | 0.01 | 329,051,373 | 4,450,500 | 103.5 | 2017-12-14 |
| 158 | 2017-12-11 | 42,000 | -3,000 | 0.01 | 329,051,373 | 4,443,600 | 105.8 | 2017-12-07 |
| 159 | 2017-12-08 | 45,000 | 1,000 | 0.01 | 329,051,373 | 4,761,000 | 105.8 | 2017-12-06 |
| 160 | 2017-12-01 | 44,000 | 1,000 | 0.01 | 329,051,373 | 4,752,000 | 108.0 | 2017-11-29 |
| 161 | 2017-11-28 | 43,000 | 1,000 | 0.01 | 329,051,373 | 4,631,100 | 107.7 | 2017-11-24 |
| 162 | 2017-11-24 | 42,000 | 4,000 | 0.01 | 329,051,373 | 4,687,200 | 111.6 | 2017-11-22 |
| 163 | 2017-10-27 | 38,000 | -1,000 | 0.01 | 329,051,373 | 4,712,000 | 124.0 | 2017-10-25 |
| 164 | 2017-10-26 | 39,000 | 4,000 | 0.01 | 329,051,373 | 4,800,900 | 123.1 | 2017-10-24 |
| 165 | 2017-10-13 | 35,000 | -2,000 | 0.01 | 329,051,373 | 4,595,500 | 131.3 | 2017-10-11 |
| 166 | 2017-09-29 | 37,000 | -2,000 | 0.01 | 329,051,373 | 4,480,700 | 121.1 | 2017-09-27 |
| 167 | 2017-09-28 | 39,000 | 1,000 | 0.01 | 329,051,373 | 4,414,800 | 113.2 | 2017-09-26 |
| 168 | 2017-09-18 | 38,000 | 2,000 | 0.01 | 329,051,373 | 3,993,800 | 105.1 | 2017-09-14 |
| 169 | 2017-09-15 | 36,000 | 4,000 | 0.01 | 329,051,373 | 3,780,000 | 105.0 | 2017-09-13 |
| 170 | 2017-09-07 | 32,000 | 3,000 | 0.01 | 329,051,373 | 3,232,000 | 101.0 | 2017-09-05 |
| 171 | 2017-09-05 | 29,000 | 1,000 | 0.01 | 329,051,373 | 2,955,100 | 101.9 | 2017-09-01 |
| 172 | 2017-09-01 | 28,000 | -1,000 | 0.01 | 329,051,373 | 2,828,000 | 101.0 | 2017-08-30 |
| 173 | 2017-08-31 | 29,000 | -1,000 | 0.01 | 329,051,373 | 2,894,200 | 99.80 | 2017-08-29 |
| 174 | 2017-08-28 | 30,000 | 1,000 | 0.01 | 329,051,373 | 2,949,000 | 98.30 | 2017-08-24 |
| 175 | 2017-08-17 | 29,000 | 1,000 | 0.01 | 329,051,373 | 2,720,200 | 93.80 | 2017-08-15 |
| 176 | 2017-08-11 | 28,000 | 3,000 | 0.01 | 329,051,373 | 2,685,200 | 95.90 | 2017-08-09 |
| 177 | 2017-08-08 | 25,000 | 6,000 | 0.01 | 329,051,373 | 2,350,000 | 94.00 | 2017-08-04 |
| 178 | 2017-08-02 | 19,000 | 6,000 | 0.01 | 329,051,373 | 1,740,400 | 91.60 | 2017-07-31 |
| 179 | 2017-08-01 | 13,000 | -9,000 | 0.00 | 329,051,373 | 1,179,750 | 90.75 | 2017-07-28 |
| 180 | 2017-07-20 | 22,000 | 2,000 | 0.01 | 329,051,373 | 1,981,100 | 90.05 | 2017-07-18 |
| 181 | 2017-07-19 | 20,000 | 6,000 | 0.01 | 329,051,373 | 1,801,000 | 90.05 | 2017-07-17 |
| 182 | 2017-07-18 | 14,000 | 6,000 | 0.00 | 329,051,373 | 1,257,200 | 89.80 | 2017-07-14 |
| 183 | 2017-07-11 | 8,000 | 2,000 | 0.00 | 329,051,373 | 712,800 | 89.10 | 2017-07-07 |
| 184 | 2017-06-06 | 6,000 | 3,000 | 0.00 | 329,051,373 | 547,800 | 91.30 | 2017-06-02 |
| 185 | 2017-03-24 | 3,000 | -4,000 | 0.00 | 329,051,373 | 270,000 | 90.00 | 2017-03-22 |
| 186 | 2017-03-13 | 7,000 | -6,000 | 0.00 | 329,051,373 | 632,100 | 90.30 | 2017-03-09 |
| 187 | 2017-03-09 | 13,000 | -3,000 | 0.00 | 329,051,373 | 1,177,800 | 90.60 | 2017-03-07 |
| 188 | 2017-03-08 | 16,000 | -7,000 | 0.00 | 329,051,373 | 1,449,600 | 90.60 | 2017-03-06 |
| 189 | 2017-03-07 | 23,000 | 5,000 | 0.01 | 329,051,373 | 2,093,000 | 91.00 | 2017-03-03 |
| 190 | 2017-03-01 | 18,000 | -5,000 | 0.01 | 329,051,373 | 1,674,000 | 93.00 | 2017-02-27 |
| 191 | 2017-02-16 | 23,000 | 1,000 | 0.01 | 329,051,373 | 2,053,900 | 89.30 | 2017-02-14 |
| 192 | 2017-02-09 | 22,000 | 2,000 | 0.01 | 329,051,373 | 1,958,000 | 89.00 | 2017-02-07 |
| 193 | 2017-02-03 | 20,000 | 3,000 | 0.01 | 329,051,373 | 1,792,000 | 89.60 | 2017-02-01 |
| 194 | 2017-02-02 | 17,000 | 12,000 | 0.01 | 329,051,373 | 1,479,000 | 87.00 | 2017-01-26 |
| 195 | 2016-12-29 | 5,000 | 2,000 | 0.00 | 329,051,373 | 428,500 | 85.70 | 2016-12-23 |
| 196 | 2016-10-03 | 3,000 | -1,000 | 0.00 | 329,051,373 | 261,750 | 87.25 | 2016-09-29 |
| 197 | 2016-09-21 | 4,000 | -3,000 | 0.00 | 329,051,373 | 348,000 | 87.00 | 2016-09-19 |
| 198 | 2016-09-20 | 7,000 | 2,000 | 0.00 | 329,051,373 | 591,500 | 84.50 | 2016-09-15 |
| 199 | 2016-09-13 | 5,000 | -1,000 | 0.00 | 329,051,373 | 437,250 | 87.45 | 2016-09-09 |
| 200 | 2016-09-12 | 6,000 | 1,000 | 0.00 | 329,051,373 | 522,300 | 87.05 | 2016-09-08 |
| 201 | 2016-09-07 | 5,000 | 2,000 | 0.00 | 329,051,373 | 435,000 | 87.00 | 2016-09-05 |
| 202 | 2016-06-22 | 3,000 | -4,000 | 0.00 | 329,051,373 | 239,700 | 79.90 | 2016-06-20 |
| 203 | 2016-06-21 | 7,000 | 3,000 | 0.00 | 329,051,373 | 555,800 | 79.40 | 2016-06-17 |
| 204 | 2016-06-20 | 4,000 | -1,000 | 0.00 | 329,051,373 | 329,400 | 82.35 | 2016-06-16 |
| 205 | 2016-06-17 | 5,000 | 2,000 | 0.00 | 329,051,373 | 417,000 | 83.40 | 2016-06-15 |
| 206 | 2016-01-29 | 3,000 | -1,000 | 0.00 | 329,051,373 | 235,650 | 78.55 | 2016-01-27 |
| 207 | 2016-01-28 | 4,000 | 1,000 | 0.00 | 329,051,373 | 312,000 | 78.00 | 2016-01-26 |
| 208 | 2016-01-26 | 3,000 | -1,000 | 0.00 | 329,051,373 | 240,000 | 80.00 | 2016-01-22 |
| 209 | 2016-01-25 | 4,000 | 1,000 | 0.00 | 329,051,373 | 314,000 | 78.50 | 2016-01-21 |
| 210 | 2016-01-11 | 3,000 | -1,000 | 0.00 | 329,051,373 | 249,000 | 83.00 | 2016-01-07 |
| 211 | 2016-01-07 | 4,000 | 1,000 | 0.00 | 329,051,373 | 338,000 | 84.50 | 2016-01-05 |
| 212 | 2015-11-04 | 3,000 | -1,000 | 0.00 | 329,051,373 | 265,500 | 88.50 | 2015-11-02 |
| 213 | 2015-11-03 | 4,000 | 1,000 | 0.00 | 329,051,373 | 356,000 | 89.00 | 2015-10-30 |
| 214 | 2015-09-01 | 3,000 | -2,000 | 0.00 | 329,051,373 | 249,000 | 83.00 | 2015-08-28 |
| 215 | 2015-08-31 | 5,000 | 2,000 | 0.00 | 329,051,373 | 415,000 | 83.00 | 2015-08-27 |
| 216 | 2015-08-19 | 3,000 | 1,000 | 0.00 | 329,051,373 | 261,600 | 87.20 | 2015-08-17 |
| 217 | 2015-08-17 | 2,000 | -2,000 | 0.00 | 329,051,373 | 175,400 | 87.70 | 2015-08-13 |
| 218 | 2015-08-14 | 4,000 | 2,000 | 0.00 | 329,051,373 | 345,600 | 86.40 | 2015-08-12 |
| 219 | 2015-08-12 | 2,000 | -1,000 | 0.00 | 329,051,373 | 175,900 | 87.95 | 2015-08-10 |
| 220 | 2015-08-11 | 3,000 | 1,000 | 0.00 | 329,051,373 | 262,200 | 87.40 | 2015-08-07 |
| 221 | 2015-07-27 | 2,000 | -1,000 | 0.00 | 329,051,373 | 179,900 | 89.95 | 2015-07-23 |
| 222 | 2015-07-24 | 3,000 | 1,000 | 0.00 | 329,051,373 | 267,600 | 89.20 | 2015-07-22 |
| 223 | 2015-06-03 | 2,000 | -1,000 | 0.00 | 329,051,373 | 189,200 | 94.60 | 2015-06-01 |
| 224 | 2015-05-07 | 3,000 | -1,000 | 0.00 | 329,051,373 | 282,150 | 94.05 | 2015-05-05 |
| 225 | 2015-05-06 | 4,000 | 1,000 | 0.00 | 329,051,373 | 376,800 | 94.20 | 2015-05-04 |
| 226 | 2015-04-30 | 3,000 | -1,000 | 0.00 | 329,051,373 | 281,850 | 93.95 | 2015-04-28 |
| 227 | 2015-04-29 | 4,000 | 1,000 | 0.00 | 329,051,373 | 375,200 | 93.80 | 2015-04-27 |
| 228 | 2015-04-20 | 3,000 | -1,000 | 0.00 | 329,051,373 | 277,650 | 92.55 | 2015-04-16 |
| 229 | 2015-04-16 | 4,000 | -1,000 | 0.00 | 329,051,373 | 373,600 | 93.40 | 2015-04-14 |
| 230 | 2015-04-15 | 5,000 | -1,000 | 0.00 | 329,051,373 | 465,750 | 93.15 | 2015-04-13 |
| 231 | 2015-04-08 | 6,000 | -1,000 | 0.00 | 329,051,373 | 547,200 | 91.20 | 2015-04-01 |
| 232 | 2015-04-02 | 7,000 | 1,000 | 0.00 | 329,051,373 | 635,250 | 90.75 | 2015-03-31 |
| 233 | 2015-03-26 | 6,000 | -1,000 | 0.00 | 329,051,373 | 540,600 | 90.10 | 2015-03-24 |
| 234 | 2015-03-25 | 7,000 | 1,000 | 0.00 | 329,051,373 | 626,850 | 89.55 | 2015-03-23 |
| 235 | 2015-03-19 | 6,000 | -1,000 | 0.00 | 329,051,373 | 546,000 | 91.00 | 2015-03-17 |
| 236 | 2015-03-17 | 7,000 | 1,000 | 0.00 | 329,051,373 | 626,850 | 89.55 | 2015-03-13 |
| 237 | 2015-03-12 | 6,000 | 1,000 | 0.00 | 329,051,373 | 537,900 | 89.65 | 2015-03-10 |
| 238 | 2015-02-23 | 5,000 | -1,000 | 0.00 | 329,051,373 | 465,000 | 93.00 | 2015-02-16 |
| 239 | 2015-01-22 | 6,000 | -1,000 | 0.00 | 329,051,373 | 531,600 | 88.60 | 2015-01-20 |
| 240 | 2015-01-15 | 7,000 | 1,000 | 0.00 | 329,051,373 | 627,900 | 89.70 | 2015-01-13 |
| 241 | 2014-12-10 | 6,000 | -2,000 | 0.00 | 329,051,373 | 549,900 | 91.65 | 2014-12-08 |
| 242 | 2014-12-08 | 8,000 | 1,000 | 0.00 | 329,051,373 | 728,800 | 91.10 | 2014-12-04 |
| 243 | 2014-12-05 | 7,000 | -3,000 | 0.00 | 329,051,373 | 640,500 | 91.50 | 2014-12-03 |
| 244 | 2014-12-04 | 10,000 | 4,000 | 0.00 | 329,051,373 | 915,500 | 91.55 | 2014-12-02 |
| 245 | 2014-11-25 | 6,000 | -1,000 | 0.00 | 329,051,373 | 573,600 | 95.60 | 2014-11-21 |
| 246 | 2014-10-22 | 7,000 | -1,000 | 0.00 | 329,051,373 | 662,550 | 94.65 | 2014-10-20 |
| 247 | 2014-10-21 | 8,000 | 1,000 | 0.00 | 329,051,373 | 756,400 | 94.55 | 2014-10-17 |
| 248 | 2014-10-15 | 7,000 | -1,000 | 0.00 | 329,051,373 | 667,100 | 95.30 | 2014-10-13 |
| 249 | 2014-10-14 | 8,000 | 1,000 | 0.00 | 329,051,373 | 758,800 | 94.85 | 2014-10-10 |
| 250 | 2014-10-06 | 7,000 | 1,000 | 0.00 | 329,051,373 | 678,650 | 96.95 | 2014-09-30 |
| 251 | 2014-09-05 | 6,000 | -1,000 | 0.00 | 329,051,373 | 594,000 | 99.00 | 2014-09-03 |
| 252 | 2014-08-29 | 7,000 | -1,000 | 0.00 | 329,051,373 | 675,500 | 96.50 | 2014-08-27 |
| 253 | 2014-08-25 | 8,000 | -2,000 | 0.00 | 329,051,373 | 773,200 | 96.65 | 2014-08-21 |
| 254 | 2014-08-21 | 10,000 | 1,000 | 0.00 | 329,051,373 | 958,000 | 95.80 | 2014-08-19 |
| 255 | 2014-08-13 | 9,000 | -1,000 | 0.00 | 329,051,373 | 863,550 | 95.95 | 2014-08-11 |
| 256 | 2014-08-12 | 10,000 | 1,000 | 0.00 | 329,051,373 | 958,000 | 95.80 | 2014-08-08 |
| 257 | 2014-07-17 | 9,000 | -1,000 | 0.00 | 329,051,373 | 858,150 | 95.35 | 2014-07-15 |
| 258 | 2014-07-16 | 10,000 | 1,000 | 0.00 | 329,051,373 | 953,500 | 95.35 | 2014-07-14 |
| 259 | 2014-07-03 | 9,000 | -2,000 | 0.00 | 329,051,373 | 855,000 | 95.00 | 2014-06-30 |
| 260 | 2014-07-02 | 11,000 | 2,000 | 0.00 | 329,051,373 | 1,042,800 | 94.80 | 2014-06-27 |
| 261 | 2014-06-06 | 9,000 | -1,000 | 0.00 | 329,051,373 | 863,100 | 95.90 | 2014-06-04 |
| 262 | 2014-06-05 | 10,000 | 1,000 | 0.00 | 329,051,373 | 943,500 | 94.35 | 2014-06-03 |
| 263 | 2014-05-30 | 9,000 | -1,000 | 0.00 | 329,051,373 | 850,500 | 94.50 | 2014-05-28 |
| 264 | 2014-05-29 | 10,000 | 1,000 | 0.00 | 329,051,373 | 938,000 | 93.80 | 2014-05-27 |
| 265 | 2014-05-02 | 9,000 | -1,000 | 0.00 | 329,051,373 | 844,200 | 93.80 | 2014-04-29 |
| 266 | 2014-04-29 | 10,000 | 1,000 | 0.00 | 329,051,373 | 927,500 | 92.75 | 2014-04-25 |
| 267 | 2014-04-10 | 9,000 | 1,000 | 0.00 | 329,051,373 | 832,500 | 92.50 | 2014-04-08 |
| 268 | 2013-12-13 | 8,000 | -1,000 | 0.00 | 329,051,373 | 747,200 | 93.40 | 2013-12-11 |
| 269 | 2013-12-10 | 9,000 | -1,000 | 0.00 | 329,051,373 | 846,000 | 94.00 | 2013-12-06 |
| 270 | 2013-12-03 | 10,000 | 2,000 | 0.00 | 329,051,373 | 944,000 | 94.40 | 2013-11-29 |
| 271 | 2013-10-02 | 8,000 | -2,000 | 0.00 | 329,051,373 | 756,000 | 94.50 | 2013-09-27 |
| 272 | 2013-06-17 | 10,000 | -5,000 | 0.00 | 329,051,373 | 879,000 | 87.90 | 2013-06-13 |
| 273 | 2013-06-07 | 15,000 | -1,000 | 0.00 | 329,051,373 | 1,350,750 | 90.05 | 2013-06-05 |
| 274 | 2013-05-31 | 16,000 | 16,000 | 0.00 | 329,051,373 | 1,488,000 | 93.00 | 2013-05-29 |
| 275 | 2013-05-28 | 0 | -21,000 | 0.00 | 329,051,373 | 0 | 91.05 | 2013-05-24 |
| 276 | 2013-05-23 | 21,000 | 3,000 | 0.01 | 329,051,373 | 1,921,500 | 91.50 | 2013-05-21 |
| 277 | 2013-05-10 | 18,000 | 5,000 | 0.01 | 329,051,373 | 1,663,200 | 92.40 | 2013-05-08 |
| 278 | 2013-05-09 | 13,000 | 1,000 | 0.00 | 329,051,373 | 1,203,150 | 92.55 | 2013-05-07 |
| 279 | 2013-05-08 | 12,000 | 2,000 | 0.00 | 329,051,373 | 1,111,800 | 92.65 | 2013-05-06 |
| 280 | 2013-04-26 | 10,000 | 8,000 | 0.00 | 329,051,373 | 918,500 | 91.85 | 2013-04-24 |
| 281 | 2013-04-17 | 2,000 | -1,000 | 0.00 | 329,051,373 | 191,500 | 95.75 | 2013-04-15 |
| 282 | 2013-04-15 | 3,000 | 1,000 | 0.00 | 329,051,373 | 285,000 | 95.00 | 2013-04-11 |
| 283 | 2013-03-19 | 2,000 | -1,000 | 0.00 | 329,051,373 | 188,400 | 94.20 | 2013-03-15 |
| 284 | 2013-03-18 | 3,000 | 1,000 | 0.00 | 329,051,373 | 282,000 | 94.00 | 2013-03-14 |
| 285 | 2013-02-18 | 2,000 | -1,000 | 0.00 | 329,051,373 | 187,000 | 93.50 | 2013-02-14 |
| 286 | 2013-01-14 | 3,000 | -2,000 | 0.00 | 329,051,373 | 281,250 | 93.75 | 2013-01-10 |
| 287 | 2013-01-08 | 5,000 | -1,000 | 0.00 | 329,051,373 | 468,250 | 93.65 | 2013-01-04 |
| 288 | 2013-01-07 | 6,000 | 1,000 | 0.00 | 329,051,373 | 558,900 | 93.15 | 2013-01-03 |
| 289 | 2013-01-02 | 5,000 | -1,000 | 0.00 | 329,051,373 | 465,000 | 93.00 | 2012-12-27 |
| 290 | 2012-12-28 | 6,000 | 1,000 | 0.00 | 329,051,373 | 558,000 | 93.00 | 2012-12-21 |
| 291 | 2012-12-14 | 5,000 | -2,000 | 0.00 | 329,051,373 | 460,250 | 92.05 | 2012-12-12 |
| 292 | 2012-12-12 | 7,000 | 2,000 | 0.00 | 329,051,373 | 493,500 | 70.50 | 2012-12-10 |
| 293 | 2012-12-04 | 5,000 | 2,000 | 0.00 | 329,051,373 | 353,750 | 70.75 | 2012-11-30 |
| 294 | 2012-11-30 | 3,000 | 3,000 | 0.00 | 329,051,373 | 211,500 | 70.50 | 2012-11-28 |
| 295 | 2012-09-05 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 62.55 | 2012-09-03 |
| 296 | 2012-09-04 | 1,000 | 1,000 | 0.00 | 329,051,373 | 62,000 | 62.00 | 2012-08-31 |
| 297 | 2012-04-30 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 65.10 | 2012-04-26 |
| 298 | 2012-04-10 | 1,000 | -2,000 | 0.00 | 329,051,373 | 68,000 | 68.00 | 2012-04-03 |
| 299 | 2012-03-30 | 3,000 | 2,000 | 0.00 | 329,051,373 | 209,700 | 69.90 | 2012-03-28 |
| 300 | 2012-03-23 | 1,000 | 1,000 | 0.00 | 329,051,373 | 73,200 | 73.20 | 2012-03-21 |
| 301 | 2012-03-20 | 0 | -2,000 | 0.00 | 329,051,373 | 0 | 75.35 | 2012-03-16 |
| 302 | 2012-03-14 | 2,000 | -2,000 | 0.00 | 329,051,373 | 145,700 | 72.85 | 2012-03-12 |
| 303 | 2012-03-13 | 4,000 | 2,000 | 0.00 | 329,051,373 | 293,200 | 73.30 | 2012-03-09 |
| 304 | 2012-03-09 | 2,000 | 2,000 | 0.00 | 329,051,373 | 149,600 | 74.80 | 2012-03-07 |
| 305 | 2012-02-21 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 80.30 | 2012-02-17 |
| 306 | 2012-02-20 | 1,000 | 1,000 | 0.00 | 329,051,373 | 79,900 | 79.90 | 2012-02-16 |
| 307 | 2012-01-12 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 75.05 | 2012-01-10 |
| 308 | 2012-01-11 | 1,000 | 1,000 | 0.00 | 329,051,373 | 74,000 | 74.00 | 2012-01-09 |
| 309 | 2011-12-21 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 71.35 | 2011-12-19 |
| 310 | 2011-12-19 | 1,000 | 1,000 | 0.00 | 329,051,373 | 71,050 | 71.05 | 2011-12-15 |
| 311 | 2011-08-09 | 0 | -2,000 | 0.00 | 329,051,373 | 0 | 90.10 | 2011-08-05 |
| 312 | 2011-08-08 | 2,000 | -1,000 | 0.00 | 329,051,373 | 184,000 | 92.00 | 2011-08-04 |
| 313 | 2011-08-05 | 3,000 | 1,000 | 0.00 | 329,051,373 | 282,000 | 94.00 | 2011-08-03 |
| 314 | 2011-07-19 | 2,000 | -1,000 | 0.00 | 329,051,373 | 188,100 | 94.05 | 2011-07-15 |
| 315 | 2011-07-18 | 3,000 | 1,000 | 0.00 | 329,051,373 | 283,050 | 94.35 | 2011-07-14 |
| 316 | 2011-06-24 | 2,000 | 1,000 | 0.00 | 329,051,373 | 190,000 | 95.00 | 2011-06-22 |
| 317 | 2011-06-23 | 1,000 | 1,000 | 0.00 | 329,051,373 | 97,200 | 97.20 | 2011-06-21 |
| 318 | 2011-06-20 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 98.30 | 2011-06-16 |
| 319 | 2011-06-17 | 1,000 | 1,000 | 0.00 | 329,051,373 | 101,600 | 101.6 | 2011-06-15 |
| 320 | 2011-05-25 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 95.65 | 2011-05-23 |
| 321 | 2011-05-24 | 1,000 | 1,000 | 0.00 | 329,051,373 | 97,000 | 97.00 | 2011-05-20 |
| 322 | 2011-05-20 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 97.75 | 2011-05-18 |
| 323 | 2011-05-19 | 1,000 | 1,000 | 0.00 | 329,051,373 | 95,900 | 95.90 | 2011-05-17 |
| 324 | 2011-05-18 | 0 | -2,000 | 0.00 | 329,051,373 | 0 | 96.50 | 2011-05-16 |
| 325 | 2011-05-17 | 2,000 | 2,000 | 0.00 | 329,051,373 | 195,000 | 97.50 | 2011-05-13 |
| 326 | 2011-03-11 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 96.50 | 2011-03-09 |
| 327 | 2011-03-10 | 1,000 | 1,000 | 0.00 | 329,051,373 | 95,200 | 95.20 | 2011-03-08 |
| 328 | 2010-12-09 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 96.85 | 2010-12-07 |
| 329 | 2010-12-08 | 1,000 | 1,000 | 0.00 | 329,051,373 | 96,050 | 96.05 | 2010-12-06 |
| 330 | 2010-07-06 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 77.30 | 2010-07-02 |
| 331 | 2010-07-05 | 1,000 | 1,000 | 0.00 | 329,051,373 | 76,000 | 76.00 | 2010-06-30 |
| 332 | 2010-04-22 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 78.90 | 2010-04-20 |
| 333 | 2010-04-21 | 1,000 | 1,000 | 0.00 | 329,051,373 | 77,050 | 77.05 | 2010-04-19 |
| 334 | 2009-07-30 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 76.70 | 2009-07-28 |
| 335 | 2009-07-28 | 1,000 | 1,000 | 0.00 | 329,051,373 | 77,450 | 77.45 | 2009-07-24 |
| 336 | 2009-01-15 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 44.80 | 2009-01-13 |
| 337 | 2009-01-14 | 1,000 | -13,000 | 0.00 | 329,051,373 | 45,000 | 45.00 | 2009-01-12 |
| 338 | 2009-01-13 | 14,000 | -22,000 | 0.00 | 329,051,373 | 635,600 | 45.40 | 2009-01-09 |
| 339 | 2009-01-09 | 36,000 | -14,000 | 0.01 | 329,051,373 | 1,620,000 | 45.00 | 2009-01-07 |
| 340 | 2009-01-06 | 50,000 | -3,000 | 0.02 | 329,051,373 | 2,312,500 | 46.25 | 2009-01-02 |
| 341 | 2009-01-05 | 53,000 | -2,000 | 0.02 | 329,051,373 | 2,395,600 | 45.20 | 2008-12-30 |
| 342 | 2008-12-30 | 55,000 | -1,000 | 0.02 | 329,051,373 | 2,521,750 | 45.85 | 2008-12-23 |
| 343 | 2008-12-19 | 56,000 | 36,000 | 0.02 | 329,051,373 | 2,520,000 | 45.00 | 2008-12-17 |
| 344 | 2008-12-16 | 20,000 | 19,000 | 0.01 | 329,051,373 | 909,000 | 45.45 | 2008-12-12 |
| 345 | 2008-12-05 | 1,000 | -1,000 | 0.00 | 329,051,373 | 45,000 | 45.00 | 2008-12-03 |
| 346 | 2008-10-27 | 2,000 | -2,000 | 0.00 | 329,051,373 | 96,800 | 48.40 | 2008-10-23 |
| 347 | 2008-10-20 | 4,000 | 1,000 | 0.00 | 329,051,373 | 200,000 | 50.00 | 2008-10-16 |
| 348 | 2008-04-11 | 3,000 | -1,000 | 0.00 | 329,051,373 | 241,350 | 80.45 | 2008-04-09 |
| 349 | 2008-04-01 | 4,000 | 1,000 | 0.00 | 329,051,373 | 300,400 | 75.10 | 2008-03-28 |
| 350 | 2007-12-07 | 3,000 | -2,000 | 0.00 | 329,051,373 | 322,500 | 107.5 | 2007-12-05 |
| 351 | 2007-11-19 | 5,000 | 2,000 | 0.00 | 329,051,373 | 577,000 | 115.4 | 2007-11-15 |
| 352 | 2007-10-17 | 3,000 | 2,000 | 0.00 | 329,051,373 | 324,300 | 108.1 | 2007-10-15 |
| 353 | 2007-10-05 | 1,000 | 1,000 | 0.00 | 329,051,373 | 105,600 | 105.6 | 2007-10-03 |
| 354 | 2007-09-21 | 0 | -1,000 | 0.00 | 329,051,373 | 0 | 106.0 | 2007-09-19 |
| 355 | 2007-09-10 | 1,000 | -2,000 | 0.00 | 329,051,373 | 102,300 | 102.3 | 2007-09-06 |
| 356 | 2007-08-13 | 3,000 | 1,000 | 0.00 | 329,051,373 | 325,800 | 108.6 | 2007-08-09 |
Copyright & disclaimer, Privacy policy