GUOCO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-10-21 | 69.10 | 2026-10-16 | ||||||
| 2 | 2026-10-20 | 69.10 | 2026-10-15 | ||||||
| 3 | 2026-10-09 | 989,230 | 100,000 | 0.30 | 20 | 329,051,373 | 70,433,176 | 71.20 | 2026-10-07 |
| 4 | 2026-09-17 | 889,230 | 10,000 | 0.27 | 19 | 329,051,373 | 62,868,561 | 70.70 | 2026-09-15 |
| 5 | 2026-08-21 | 879,230 | -1,000 | 0.27 | 19 | 329,051,373 | 62,513,253 | 71.10 | 2026-08-19 |
| 6 | 2026-07-23 | 880,230 | -6,000 | 0.27 | 20 | 329,051,373 | 62,012,204 | 70.45 | 2026-07-21 |
| 7 | 2026-07-14 | 886,230 | 11,000 | 0.27 | 21 | 329,051,373 | 60,529,509 | 68.30 | 2026-07-10 |
| 8 | 2026-03-04 | 875,230 | 2,000 | 0.27 | 21 | 329,051,373 | 64,942,066 | 74.20 | 2026-03-02 |
| 9 | 2026-03-03 | 873,230 | -13,000 | 0.27 | 21 | 329,051,373 | 65,666,896 | 75.20 | 2026-02-27 |
| 10 | 2026-02-27 | 886,230 | 4,000 | 0.27 | 22 | 329,051,373 | 66,866,054 | 75.45 | 2026-02-25 |
| 11 | 2026-02-11 | 882,230 | -12,000 | 0.27 | 21 | 329,051,373 | 64,932,128 | 73.60 | 2026-02-09 |
| 12 | 2025-12-19 | 894,230 | -2,000 | 0.27 | 21 | 329,051,373 | 63,490,330 | 71.00 | 2025-12-17 |
| 13 | 2025-12-18 | 896,230 | 2,000 | 0.27 | 22 | 329,051,373 | 64,170,068 | 71.60 | 2025-12-16 |
| 14 | 2025-11-10 | 894,230 | 9,000 | 0.27 | 21 | 329,051,373 | 69,749,940 | 78.00 | 2025-11-06 |
| 15 | 2025-10-27 | 885,230 | 10,000 | 0.27 | 20 | 329,051,373 | 68,428,279 | 77.30 | 2025-10-23 |
| 16 | 2025-10-10 | 875,230 | -3,000 | 0.27 | 20 | 329,051,373 | 67,392,710 | 77.00 | 2025-10-08 |
| 17 | 2025-09-23 | 878,230 | -1,000 | 0.27 | 21 | 329,051,373 | 67,623,710 | 77.00 | 2025-09-19 |
| 18 | 2025-09-22 | 879,230 | -1,000 | 0.27 | 22 | 329,051,373 | 67,612,787 | 76.90 | 2025-09-18 |
| 19 | 2025-09-12 | 880,230 | -2,000 | 0.27 | 22 | 329,051,373 | 66,897,480 | 76.00 | 2025-09-10 |
| 20 | 2025-08-25 | 882,230 | -2,000 | 0.27 | 22 | 329,051,373 | 65,814,358 | 74.60 | 2025-08-21 |
| 21 | 2025-07-28 | 884,230 | -1,000 | 0.27 | 22 | 329,051,373 | 65,433,020 | 74.00 | 2025-07-24 |
| 22 | 2025-07-14 | 885,230 | -1,000 | 0.27 | 22 | 329,051,373 | 61,700,531 | 69.70 | 2025-07-10 |
| 23 | 2025-03-11 | 886,230 | 1,000 | 0.27 | 22 | 329,051,373 | 60,972,624 | 68.80 | 2025-03-07 |
| 24 | 2025-03-04 | 885,230 | 1,000 | 0.27 | 21 | 329,051,373 | 59,487,456 | 67.20 | 2025-02-28 |
| 25 | 2024-12-17 | 884,230 | -1,000 | 0.27 | 21 | 329,051,373 | 60,702,390 | 68.65 | 2024-12-13 |
| 26 | 2024-11-04 | 885,230 | -1,000 | 0.27 | 22 | 329,051,373 | 65,064,405 | 73.50 | 2024-10-31 |
| 27 | 2024-11-01 | 886,230 | 38,000 | 0.27 | 22 | 329,051,373 | 63,010,953 | 71.10 | 2024-10-30 |
| 28 | 2024-10-30 | 848,230 | 1,000 | 0.26 | 21 | 329,051,373 | 60,266,742 | 71.05 | 2024-10-28 |
| 29 | 2024-09-16 | 847,230 | -1,000 | 0.26 | 21 | 329,051,373 | 66,931,170 | 79.00 | 2024-09-12 |
| 30 | 2024-05-28 | 848,230 | 1,000 | 0.26 | 22 | 329,051,373 | 59,291,277 | 69.90 | 2024-05-24 |
| 31 | 2024-05-10 | 847,230 | 1,000 | 0.26 | 21 | 329,051,373 | 59,644,992 | 70.40 | 2024-05-08 |
| 32 | 2024-04-30 | 846,230 | -2,000 | 0.26 | 21 | 329,051,373 | 65,159,710 | 77.00 | 2024-04-26 |
| 33 | 2024-04-26 | 848,230 | -1,000 | 0.26 | 21 | 329,051,373 | 59,800,215 | 70.50 | 2024-04-24 |
| 34 | 2024-04-09 | 849,230 | 1,000 | 0.26 | 21 | 329,051,373 | 66,834,401 | 78.70 | 2024-04-05 |
| 35 | 2024-03-28 | 848,230 | -120,000 | 0.26 | 21 | 329,051,373 | 76,425,523 | 90.10 | 2024-03-26 |
| 36 | 2024-03-21 | 968,230 | -76,000 | 0.29 | 23 | 329,051,373 | 88,350,988 | 91.25 | 2024-03-19 |
| 37 | 2024-03-20 | 1,044,230 | -5,000 | 0.32 | 23 | 329,051,373 | 93,980,700 | 90.00 | 2024-03-18 |
| 38 | 2024-03-19 | 1,049,230 | -56,000 | 0.32 | 24 | 329,051,373 | 95,532,392 | 91.05 | 2024-03-15 |
| 39 | 2024-03-15 | 1,105,230 | -12,000 | 0.34 | 24 | 329,051,373 | 103,007,436 | 93.20 | 2024-03-13 |
| 40 | 2024-03-12 | 1,117,230 | -2,000 | 0.34 | 25 | 329,051,373 | 102,505,853 | 91.75 | 2024-03-08 |
| 41 | 2024-03-11 | 1,119,230 | -12,000 | 0.34 | 26 | 329,051,373 | 102,409,545 | 91.50 | 2024-03-07 |
| 42 | 2024-03-07 | 1,131,230 | 247,000 | 0.34 | 26 | 329,051,373 | 101,810,700 | 90.00 | 2024-03-05 |
| 43 | 2024-02-26 | 884,230 | -1,000 | 0.27 | 24 | 329,051,373 | 79,138,585 | 89.50 | 2024-02-22 |
| 44 | 2024-02-22 | 885,230 | -4,000 | 0.27 | 24 | 329,051,373 | 77,900,240 | 88.00 | 2024-02-20 |
| 45 | 2024-02-21 | 889,230 | -5,000 | 0.27 | 24 | 329,051,373 | 66,247,635 | 74.50 | 2024-02-19 |
| 46 | 2024-02-20 | 894,230 | -4,000 | 0.27 | 25 | 329,051,373 | 66,754,270 | 74.65 | 2024-02-16 |
| 47 | 2024-02-02 | 898,230 | -2,000 | 0.27 | 26 | 329,051,373 | 64,223,445 | 71.50 | 2024-01-31 |
| 48 | 2024-01-30 | 900,230 | -1,000 | 0.27 | 26 | 329,051,373 | 51,448,145 | 57.15 | 2024-01-26 |
| 49 | 2024-01-29 | 901,230 | -1,000 | 0.27 | 27 | 329,051,373 | 47,765,190 | 53.00 | 2024-01-25 |
| 50 | 2023-12-19 | 902,230 | -1,000 | 0.27 | 27 | 329,051,373 | 49,622,650 | 55.00 | 2023-12-15 |
| 51 | 2023-11-17 | 903,230 | 1,000 | 0.27 | 27 | 329,051,373 | 51,845,402 | 57.40 | 2023-11-15 |
| 52 | 2023-11-08 | 902,230 | 2,000 | 0.27 | 27 | 329,051,373 | 53,231,570 | 59.00 | 2023-11-06 |
| 53 | 2023-10-26 | 900,230 | 2,000 | 0.27 | 27 | 329,051,373 | 52,888,513 | 58.75 | 2023-10-24 |
| 54 | 2023-08-02 | 898,230 | 19,000 | 0.27 | 26 | 329,051,373 | 57,037,605 | 63.50 | 2023-07-31 |
| 55 | 2023-08-01 | 879,230 | -1,000 | 0.27 | 25 | 329,051,373 | 53,633,030 | 61.00 | 2023-07-28 |
| 56 | 2023-07-26 | 880,230 | -31,000 | 0.27 | 25 | 329,051,373 | 51,317,409 | 58.30 | 2023-07-24 |
| 57 | 2023-07-12 | 911,230 | -1,000 | 0.28 | 26 | 329,051,373 | 53,944,816 | 59.20 | 2023-07-10 |
| 58 | 2023-06-27 | 912,230 | -4,000 | 0.28 | 26 | 329,051,373 | 53,821,570 | 59.00 | 2023-06-23 |
| 59 | 2023-06-26 | 916,230 | -190,000 | 0.28 | 27 | 329,051,373 | 54,973,800 | 60.00 | 2023-06-21 |
| 60 | 2023-06-01 | 1,106,230 | 225,000 | 0.34 | 27 | 329,051,373 | 64,714,455 | 58.50 | 2023-05-30 |
| 61 | 2023-05-22 | 881,230 | 2,000 | 0.27 | 25 | 329,051,373 | 52,873,800 | 60.00 | 2023-05-18 |
| 62 | 2023-05-09 | 879,230 | 2,000 | 0.27 | 25 | 329,051,373 | 57,149,950 | 65.00 | 2023-05-05 |
| 63 | 2023-01-11 | 877,230 | -8,000 | 0.27 | 25 | 329,051,373 | 60,923,624 | 69.45 | 2023-01-09 |
| 64 | 2023-01-03 | 885,230 | 2,000 | 0.27 | 26 | 329,051,373 | 58,602,226 | 66.20 | 2022-12-29 |
| 65 | 2022-12-28 | 883,230 | -2,000 | 0.27 | 25 | 329,051,373 | 58,381,503 | 66.10 | 2022-12-22 |
| 66 | 2022-12-23 | 885,230 | -108,000 | 0.27 | 26 | 329,051,373 | 58,026,827 | 65.55 | 2022-12-21 |
| 67 | 2022-12-22 | 993,230 | -43,000 | 0.30 | 26 | 329,051,373 | 65,553,180 | 66.00 | 2022-12-20 |
| 68 | 2022-12-01 | 1,036,230 | 161,000 | 0.31 | 26 | 329,051,373 | 64,764,375 | 62.50 | 2022-11-29 |
| 69 | 2022-11-01 | 875,230 | -8,000 | 0.27 | 24 | 329,051,373 | 57,502,611 | 65.70 | 2022-10-28 |
| 70 | 2022-10-05 | 883,230 | -2,000 | 0.27 | 25 | 329,051,373 | 63,415,914 | 71.80 | 2022-09-30 |
| 71 | 2022-09-28 | 885,230 | -1,000 | 0.27 | 26 | 329,051,373 | 65,462,759 | 73.95 | 2022-09-26 |
| 72 | 2022-08-29 | 886,230 | -2,000 | 0.27 | 27 | 329,051,373 | 66,555,873 | 75.10 | 2022-08-25 |
| 73 | 2022-06-29 | 888,230 | 1,000 | 0.27 | 27 | 329,051,373 | 71,058,400 | 80.00 | 2022-06-27 |
| 74 | 2022-05-16 | 887,230 | 5,000 | 0.27 | 26 | 329,051,373 | 71,022,762 | 80.05 | 2022-05-12 |
| 75 | 2022-04-26 | 882,230 | -1,000 | 0.27 | 25 | 329,051,373 | 73,666,205 | 83.50 | 2022-04-22 |
| 76 | 2022-03-28 | 883,230 | -1,000 | 0.27 | 25 | 329,051,373 | 73,308,090 | 83.00 | 2022-03-24 |
| 77 | 2022-03-02 | 884,230 | 2,000 | 0.27 | 26 | 329,051,373 | 75,601,665 | 85.50 | 2022-02-28 |
| 78 | 2022-02-25 | 882,230 | 1,000 | 0.27 | 25 | 329,051,373 | 76,754,010 | 87.00 | 2022-02-23 |
| 79 | 2022-02-10 | 881,230 | -1,000 | 0.27 | 24 | 329,051,373 | 76,182,334 | 86.45 | 2022-02-08 |
| 80 | 2021-12-28 | 882,230 | -80,000 | 0.27 | 25 | 329,051,373 | 74,548,435 | 84.50 | 2021-12-22 |
| 81 | 2021-12-21 | 962,230 | -24,000 | 0.29 | 27 | 329,051,373 | 83,040,449 | 86.30 | 2021-12-17 |
| 82 | 2021-12-01 | 986,230 | 104,000 | 0.30 | 27 | 329,051,373 | 88,662,077 | 89.90 | 2021-11-29 |
| 83 | 2021-11-12 | 882,230 | 8,000 | 0.27 | 25 | 329,051,373 | 79,444,812 | 90.05 | 2021-11-10 |
| 84 | 2021-10-18 | 874,230 | 3,000 | 0.27 | 24 | 329,051,373 | 81,128,544 | 92.80 | 2021-10-12 |
| 85 | 2021-09-24 | 871,230 | -1,000 | 0.26 | 23 | 329,051,373 | 78,584,946 | 90.20 | 2021-09-21 |
| 86 | 2021-09-16 | 872,230 | -1,000 | 0.27 | 24 | 329,051,373 | 78,239,031 | 89.70 | 2021-09-14 |
| 87 | 2021-08-13 | 873,230 | -1,000 | 0.27 | 25 | 329,051,373 | 78,154,085 | 89.50 | 2021-08-11 |
| 88 | 2021-07-14 | 874,230 | 2,000 | 0.27 | 25 | 329,051,373 | 78,068,739 | 89.30 | 2021-07-12 |
| 89 | 2021-06-25 | 872,230 | -19,000 | 0.27 | 24 | 329,051,373 | 78,544,312 | 90.05 | 2021-06-23 |
| 90 | 2021-06-24 | 891,230 | -78,000 | 0.27 | 25 | 329,051,373 | 80,745,438 | 90.60 | 2021-06-22 |
| 91 | 2021-06-22 | 969,230 | 97,000 | 0.29 | 25 | 329,051,373 | 86,552,239 | 89.30 | 2021-06-18 |
| 92 | 2021-06-16 | 872,230 | -6,000 | 0.27 | 24 | 329,051,373 | 79,285,707 | 90.90 | 2021-06-11 |
| 93 | 2021-04-07 | 878,230 | -5,000 | 0.27 | 25 | 329,051,373 | 83,870,965 | 95.50 | 2021-03-31 |
| 94 | 2021-03-22 | 883,230 | -5,000 | 0.27 | 26 | 329,051,373 | 85,231,695 | 96.50 | 2021-03-18 |
| 95 | 2021-03-05 | 888,230 | 10,000 | 0.27 | 26 | 329,051,373 | 83,315,974 | 93.80 | 2021-03-03 |
| 96 | 2021-02-26 | 878,230 | -1,000 | 0.27 | 25 | 329,051,373 | 83,431,850 | 95.00 | 2021-02-24 |
| 97 | 2021-02-16 | 879,230 | 1,000 | 0.27 | 26 | 329,051,373 | 82,691,582 | 94.05 | 2021-02-09 |
| 98 | 2021-02-05 | 878,230 | 2,000 | 0.27 | 25 | 329,051,373 | 83,344,027 | 94.90 | 2021-02-03 |
| 99 | 2021-01-25 | 876,230 | -1,000 | 0.27 | 24 | 329,051,373 | 83,241,850 | 95.00 | 2021-01-21 |
| 100 | 2021-01-13 | 877,230 | -6,000 | 0.27 | 25 | 329,051,373 | 86,231,709 | 98.30 | 2021-01-11 |
| 101 | 2021-01-11 | 883,230 | -5,000 | 0.27 | 26 | 329,051,373 | 83,906,850 | 95.00 | 2021-01-07 |
| 102 | 2020-12-23 | 888,230 | -20,000 | 0.27 | 27 | 329,051,373 | 84,204,204 | 94.80 | 2020-12-21 |
| 103 | 2020-12-04 | 908,230 | 20,000 | 0.28 | 29 | 329,051,373 | 88,098,310 | 97.00 | 2020-12-02 |
| 104 | 2020-11-25 | 888,230 | -2,000 | 0.27 | 27 | 329,051,373 | 85,270,080 | 96.00 | 2020-11-23 |
| 105 | 2020-11-18 | 890,230 | 17,000 | 0.27 | 28 | 329,051,373 | 87,242,540 | 98.00 | 2020-11-16 |
| 106 | 2020-11-12 | 873,230 | 2,000 | 0.27 | 27 | 329,051,373 | 86,799,062 | 99.40 | 2020-11-10 |
| 107 | 2020-11-03 | 871,230 | -2,000 | 0.26 | 26 | 329,051,373 | 82,766,850 | 95.00 | 2020-10-30 |
| 108 | 2020-11-02 | 873,230 | -1,000 | 0.27 | 27 | 329,051,373 | 83,393,465 | 95.50 | 2020-10-29 |
| 109 | 2020-10-20 | 874,230 | 1,000 | 0.27 | 27 | 329,051,373 | 83,051,850 | 95.00 | 2020-10-16 |
| 110 | 2020-09-11 | 873,230 | -2,000 | 0.27 | 27 | 329,051,373 | 88,370,876 | 101.2 | 2020-09-09 |
| 111 | 2020-08-20 | 875,230 | 2,000 | 0.27 | 27 | 329,051,373 | 91,023,920 | 104.0 | 2020-08-18 |
| 112 | 2020-07-28 | 873,230 | -7,000 | 0.27 | 27 | 329,051,373 | 92,387,734 | 105.8 | 2020-07-24 |
| 113 | 2020-07-10 | 880,230 | -2,000 | 0.27 | 28 | 329,051,373 | 96,649,254 | 109.8 | 2020-07-08 |
| 114 | 2020-06-30 | 882,230 | -10,000 | 0.27 | 29 | 329,051,373 | 98,809,760 | 112.0 | 2020-06-26 |
| 115 | 2020-06-29 | 892,230 | -5,000 | 0.27 | 29 | 329,051,373 | 99,929,760 | 112.0 | 2020-06-24 |
| 116 | 2020-06-26 | 897,230 | 22,000 | 0.27 | 30 | 329,051,373 | 101,925,328 | 113.6 | 2020-06-23 |
| 117 | 2020-06-08 | 875,230 | -1,000 | 0.27 | 28 | 329,051,373 | 92,424,288 | 105.6 | 2020-06-04 |
| 118 | 2020-05-29 | 876,230 | -5,000 | 0.27 | 28 | 329,051,373 | 91,828,904 | 104.8 | 2020-05-27 |
| 119 | 2020-05-27 | 881,230 | 1,000 | 0.27 | 29 | 329,051,373 | 89,444,845 | 101.5 | 2020-05-25 |
| 120 | 2020-05-07 | 880,230 | 2,000 | 0.27 | 29 | 329,051,373 | 93,568,449 | 106.3 | 2020-05-05 |
| 121 | 2020-03-31 | 878,230 | 5,000 | 0.27 | 28 | 329,051,373 | 93,707,141 | 106.7 | 2020-03-27 |
| 122 | 2020-03-11 | 873,230 | -1,000 | 0.27 | 27 | 329,051,373 | 108,629,812 | 124.4 | 2020-03-09 |
| 123 | 2020-02-27 | 874,230 | -8,000 | 0.27 | 28 | 329,051,373 | 113,037,939 | 129.3 | 2020-02-25 |
| 124 | 2020-02-18 | 882,230 | 1,000 | 0.27 | 29 | 329,051,373 | 112,307,879 | 127.3 | 2020-02-14 |
| 125 | 2020-02-10 | 881,230 | 8,000 | 0.27 | 28 | 329,051,373 | 114,559,900 | 130.0 | 2020-02-06 |
| 126 | 2020-02-04 | 873,230 | -2,000 | 0.27 | 27 | 329,051,373 | 115,266,360 | 132.0 | 2020-01-31 |
| 127 | 2020-02-03 | 875,230 | -1,000 | 0.27 | 27 | 329,051,373 | 111,941,917 | 127.9 | 2020-01-30 |
| 128 | 2019-12-27 | 876,230 | -19,000 | 0.27 | 28 | 329,051,373 | 115,224,245 | 131.5 | 2019-12-20 |
| 129 | 2019-11-14 | 895,230 | -7,000 | 0.27 | 29 | 329,051,373 | 116,111,331 | 129.7 | 2019-11-12 |
| 130 | 2019-11-12 | 902,230 | 19,000 | 0.27 | 30 | 329,051,373 | 116,207,224 | 128.8 | 2019-11-08 |
| 131 | 2019-09-10 | 883,230 | -3,000 | 0.27 | 29 | 329,051,373 | 110,138,781 | 124.7 | 2019-09-06 |
| 132 | 2019-09-09 | 886,230 | -2,000 | 0.27 | 29 | 329,051,373 | 109,892,520 | 124.0 | 2019-09-05 |
| 133 | 2019-09-05 | 888,230 | -1,000 | 0.27 | 29 | 329,051,373 | 109,252,290 | 123.0 | 2019-09-03 |
| 134 | 2019-08-15 | 889,230 | -20,000 | 0.27 | 30 | 329,051,373 | 104,484,525 | 117.5 | 2019-08-13 |
| 135 | 2019-07-23 | 909,230 | -3,000 | 0.28 | 31 | 329,051,373 | 112,562,674 | 123.8 | 2019-07-19 |
| 136 | 2019-07-18 | 912,230 | 1,000 | 0.28 | 31 | 329,051,373 | 111,200,837 | 121.9 | 2019-07-16 |
| 137 | 2019-07-15 | 911,230 | 2,000 | 0.28 | 30 | 329,051,373 | 110,987,814 | 121.8 | 2019-07-11 |
| 138 | 2019-06-21 | 909,230 | 2,000 | 0.28 | 30 | 329,051,373 | 108,198,370 | 119.0 | 2019-06-19 |
| 139 | 2019-06-19 | 907,230 | 1,000 | 0.28 | 29 | 329,051,373 | 107,688,201 | 118.7 | 2019-06-17 |
| 140 | 2019-06-14 | 906,230 | -3,000 | 0.28 | 28 | 329,051,373 | 107,750,747 | 118.9 | 2019-06-12 |
| 141 | 2019-06-04 | 909,230 | -10,000 | 0.28 | 28 | 329,051,373 | 109,107,600 | 120.0 | 2019-05-31 |
| 142 | 2019-06-03 | 919,230 | -10,000 | 0.28 | 28 | 329,051,373 | 109,388,370 | 119.0 | 2019-05-30 |
| 143 | 2019-05-31 | 929,230 | -2,000 | 0.28 | 28 | 329,051,373 | 110,485,447 | 118.9 | 2019-05-29 |
| 144 | 2019-05-24 | 931,230 | -2,000 | 0.28 | 28 | 329,051,373 | 108,860,787 | 116.9 | 2019-05-22 |
| 145 | 2019-05-02 | 933,230 | 1,000 | 0.28 | 29 | 329,051,373 | 105,454,990 | 113.0 | 2019-04-29 |
| 146 | 2019-04-02 | 932,230 | -40,000 | 0.28 | 28 | 329,051,373 | 106,087,774 | 113.8 | 2019-03-29 |
| 147 | 2019-03-29 | 972,230 | -3,000 | 0.30 | 29 | 329,051,373 | 106,556,408 | 109.6 | 2019-03-27 |
| 148 | 2019-03-28 | 975,230 | -84,000 | 0.30 | 30 | 329,051,373 | 105,422,363 | 108.1 | 2019-03-26 |
| 149 | 2019-03-26 | 1,059,230 | -36,000 | 0.32 | 30 | 329,051,373 | 113,443,533 | 107.1 | 2019-03-22 |
| 150 | 2019-03-25 | 1,095,230 | -37,000 | 0.33 | 30 | 329,051,373 | 118,065,794 | 107.8 | 2019-03-21 |
| 151 | 2019-03-19 | 1,132,230 | -47,000 | 0.34 | 30 | 329,051,373 | 120,356,049 | 106.3 | 2019-03-15 |
| 152 | 2019-03-14 | 1,179,230 | 78,000 | 0.36 | 30 | 329,051,373 | 125,587,995 | 106.5 | 2019-03-12 |
| 153 | 2019-02-28 | 1,101,230 | -1,000 | 0.33 | 30 | 329,051,373 | 116,620,257 | 105.9 | 2019-02-26 |
| 154 | 2019-02-27 | 1,102,230 | -1,000 | 0.33 | 31 | 329,051,373 | 114,521,697 | 103.9 | 2019-02-25 |
| 155 | 2019-02-25 | 1,103,230 | -1,000 | 0.34 | 31 | 329,051,373 | 113,081,075 | 102.5 | 2019-02-21 |
| 156 | 2019-02-15 | 1,104,230 | -10,000 | 0.34 | 32 | 329,051,373 | 111,527,230 | 101.0 | 2019-02-13 |
| 157 | 2019-02-12 | 1,114,230 | -10,000 | 0.34 | 33 | 329,051,373 | 111,534,423 | 100.1 | 2019-02-08 |
| 158 | 2019-01-25 | 1,124,230 | -1,000 | 0.34 | 34 | 329,051,373 | 109,500,002 | 97.40 | 2019-01-23 |
| 159 | 2019-01-17 | 1,125,230 | -39,000 | 0.34 | 35 | 329,051,373 | 109,203,572 | 97.05 | 2019-01-15 |
| 160 | 2019-01-14 | 1,164,230 | -1,000 | 0.35 | 35 | 329,051,373 | 112,464,618 | 96.60 | 2019-01-10 |
| 161 | 2019-01-11 | 1,165,230 | -10,000 | 0.35 | 36 | 329,051,373 | 112,677,741 | 96.70 | 2019-01-09 |
| 162 | 2019-01-03 | 1,175,230 | -14,000 | 0.36 | 36 | 329,051,373 | 116,935,385 | 99.50 | 2018-12-31 |
| 163 | 2018-12-18 | 1,189,230 | -39,000 | 0.36 | 35 | 329,051,373 | 117,258,078 | 98.60 | 2018-12-14 |
| 164 | 2018-12-13 | 1,228,230 | 205,000 | 0.37 | 35 | 329,051,373 | 123,682,761 | 100.7 | 2018-12-11 |
| 165 | 2018-12-03 | 1,023,230 | 89,000 | 0.31 | 33 | 329,051,373 | 103,960,168 | 101.6 | 2018-11-29 |
| 166 | 2018-11-21 | 934,230 | 2,000 | 0.28 | 31 | 329,051,373 | 95,384,883 | 102.1 | 2018-11-19 |
| 167 | 2018-11-14 | 932,230 | 5,000 | 0.28 | 30 | 329,051,373 | 94,994,237 | 101.9 | 2018-11-12 |
| 168 | 2018-11-09 | 927,230 | 15,000 | 0.28 | 29 | 329,051,373 | 91,378,517 | 98.55 | 2018-11-07 |
| 169 | 2018-11-06 | 912,230 | 1,000 | 0.28 | 29 | 329,051,373 | 91,587,892 | 100.4 | 2018-11-02 |
| 170 | 2018-10-30 | 911,230 | -2,000 | 0.28 | 28 | 329,051,373 | 118,277,654 | 129.8 | 2018-10-26 |
| 171 | 2018-10-29 | 913,230 | 2,000 | 0.28 | 29 | 329,051,373 | 120,089,745 | 131.5 | 2018-10-25 |
| 172 | 2018-10-19 | 911,230 | 1,000 | 0.28 | 28 | 329,051,373 | 120,373,483 | 132.1 | 2018-10-16 |
| 173 | 2018-10-12 | 910,230 | -37,000 | 0.28 | 27 | 329,051,373 | 119,240,130 | 131.0 | 2018-10-10 |
| 174 | 2018-10-10 | 947,230 | -2,000 | 0.29 | 28 | 329,051,373 | 122,950,454 | 129.8 | 2018-10-08 |
| 175 | 2018-10-09 | 949,230 | -3,000 | 0.29 | 29 | 329,051,373 | 122,450,670 | 129.0 | 2018-10-05 |
| 176 | 2018-10-08 | 952,230 | 5,000 | 0.29 | 30 | 329,051,373 | 123,409,008 | 129.6 | 2018-10-04 |
| 177 | 2018-09-28 | 947,230 | -1,000 | 0.29 | 29 | 329,051,373 | 122,192,670 | 129.0 | 2018-09-26 |
| 178 | 2018-09-27 | 948,230 | -1,000 | 0.29 | 29 | 329,051,373 | 123,933,661 | 130.7 | 2018-09-24 |
| 179 | 2018-09-13 | 949,230 | -40,000 | 0.29 | 29 | 329,051,373 | 123,494,823 | 130.1 | 2018-09-11 |
| 180 | 2018-09-10 | 989,230 | 2,000 | 0.30 | 30 | 329,051,373 | 128,896,669 | 130.3 | 2018-09-06 |
| 181 | 2018-09-05 | 987,230 | -2,000 | 0.30 | 29 | 329,051,373 | 128,734,792 | 130.4 | 2018-09-03 |
| 182 | 2018-08-28 | 989,230 | 1,000 | 0.30 | 30 | 329,051,373 | 128,599,900 | 130.0 | 2018-08-24 |
| 183 | 2018-08-23 | 988,230 | -2,000 | 0.30 | 30 | 329,051,373 | 128,667,546 | 130.2 | 2018-08-21 |
| 184 | 2018-08-20 | 990,230 | 1,000 | 0.30 | 31 | 329,051,373 | 128,531,854 | 129.8 | 2018-08-16 |
| 185 | 2018-08-15 | 989,230 | 2,000 | 0.30 | 31 | 329,051,373 | 127,808,516 | 129.2 | 2018-08-13 |
| 186 | 2018-08-10 | 987,230 | 1,000 | 0.30 | 30 | 329,051,373 | 127,451,393 | 129.1 | 2018-08-08 |
| 187 | 2018-08-09 | 986,230 | 2,000 | 0.30 | 30 | 329,051,373 | 127,322,293 | 129.1 | 2018-08-07 |
| 188 | 2018-08-07 | 984,230 | 4,000 | 0.30 | 30 | 329,051,373 | 127,162,516 | 129.2 | 2018-08-03 |
| 189 | 2018-08-02 | 980,230 | 1,000 | 0.30 | 30 | 329,051,373 | 126,743,739 | 129.3 | 2018-07-31 |
| 190 | 2018-07-17 | 979,230 | 3,000 | 0.30 | 30 | 329,051,373 | 124,655,979 | 127.3 | 2018-07-13 |
| 191 | 2018-07-04 | 976,230 | -20,000 | 0.30 | 29 | 329,051,373 | 115,195,140 | 118.0 | 2018-06-29 |
| 192 | 2018-07-03 | 996,230 | -2,000 | 0.30 | 30 | 329,051,373 | 114,167,958 | 114.6 | 2018-06-28 |
| 193 | 2018-06-28 | 998,230 | -45,000 | 0.30 | 30 | 329,051,373 | 113,199,282 | 113.4 | 2018-06-26 |
| 194 | 2018-06-15 | 1,043,230 | -17,000 | 0.32 | 31 | 329,051,373 | 121,014,680 | 116.0 | 2018-06-13 |
| 195 | 2018-06-12 | 1,060,230 | -62,000 | 0.32 | 31 | 329,051,373 | 119,805,990 | 113.0 | 2018-06-08 |
| 196 | 2018-06-06 | 1,122,230 | 2,000 | 0.34 | 31 | 329,051,373 | 127,934,220 | 114.0 | 2018-06-04 |
| 197 | 2018-05-29 | 1,120,230 | -25,000 | 0.34 | 31 | 329,051,373 | 119,976,633 | 107.1 | 2018-05-25 |
| 198 | 2018-05-28 | 1,145,230 | 10,000 | 0.35 | 33 | 329,051,373 | 123,112,225 | 107.5 | 2018-05-24 |
| 199 | 2018-05-24 | 1,135,230 | -23,000 | 0.35 | 32 | 329,051,373 | 121,129,041 | 106.7 | 2018-05-21 |
| 200 | 2018-05-04 | 1,158,230 | -98,000 | 0.35 | 32 | 329,051,373 | 120,803,389 | 104.3 | 2018-05-02 |
| 201 | 2018-04-25 | 1,256,230 | 5,000 | 0.38 | 32 | 329,051,373 | 131,276,035 | 104.5 | 2018-04-23 |
| 202 | 2018-03-22 | 1,251,230 | 2,000 | 0.38 | 32 | 329,051,373 | 130,002,797 | 103.9 | 2018-03-20 |
| 203 | 2018-03-14 | 1,249,230 | 280,000 | 0.38 | 31 | 329,051,373 | 134,292,225 | 107.5 | 2018-03-12 |
| 204 | 2018-03-07 | 969,230 | -1,000 | 0.29 | 28 | 329,051,373 | 104,095,302 | 107.4 | 2018-03-05 |
| 205 | 2018-03-05 | 970,230 | -20,000 | 0.29 | 28 | 329,051,373 | 107,695,530 | 111.0 | 2018-03-01 |
| 206 | 2018-02-28 | 990,230 | 20,000 | 0.30 | 29 | 329,051,373 | 110,608,691 | 111.7 | 2018-02-26 |
| 207 | 2018-02-27 | 970,230 | 3,000 | 0.29 | 28 | 329,051,373 | 108,374,691 | 111.7 | 2018-02-23 |
| 208 | 2018-02-23 | 967,230 | -237,000 | 0.29 | 28 | 329,051,373 | 105,041,178 | 108.6 | 2018-02-21 |
| 209 | 2018-02-21 | 1,204,230 | -5,000 | 0.37 | 30 | 329,051,373 | 129,815,994 | 107.8 | 2018-02-15 |
| 210 | 2018-02-20 | 1,209,230 | 87,000 | 0.37 | 30 | 329,051,373 | 126,969,150 | 105.0 | 2018-02-13 |
| 211 | 2018-02-06 | 1,122,230 | -10,000 | 0.34 | 29 | 329,051,373 | 126,026,429 | 112.3 | 2018-02-02 |
| 212 | 2018-02-01 | 1,132,230 | 155,000 | 0.34 | 29 | 329,051,373 | 129,074,220 | 114.0 | 2018-01-30 |
| 213 | 2018-01-29 | 977,230 | 5,000 | 0.30 | 28 | 329,051,373 | 113,260,957 | 115.9 | 2018-01-25 |
| 214 | 2018-01-23 | 972,230 | 4,000 | 0.30 | 27 | 329,051,373 | 106,070,293 | 109.1 | 2018-01-19 |
| 215 | 2018-01-22 | 968,230 | -1,000 | 0.29 | 27 | 329,051,373 | 105,440,247 | 108.9 | 2018-01-18 |
| 216 | 2018-01-19 | 969,230 | -1,000 | 0.29 | 28 | 329,051,373 | 101,187,612 | 104.4 | 2018-01-17 |
| 217 | 2018-01-18 | 970,230 | 1,000 | 0.29 | 29 | 329,051,373 | 101,680,104 | 104.8 | 2018-01-16 |
| 218 | 2018-01-17 | 969,230 | -2,000 | 0.29 | 28 | 329,051,373 | 101,090,689 | 104.3 | 2018-01-15 |
| 219 | 2017-12-27 | 971,230 | -230,000 | 0.30 | 29 | 329,051,373 | 96,928,754 | 99.80 | 2017-12-21 |
| 220 | 2017-12-18 | 1,201,230 | 4,000 | 0.37 | 31 | 329,051,373 | 124,327,305 | 103.5 | 2017-12-14 |
| 221 | 2017-12-15 | 1,197,230 | -1,000 | 0.36 | 31 | 329,051,373 | 125,349,981 | 104.7 | 2017-12-13 |
| 222 | 2017-12-14 | 1,198,230 | 2,000 | 0.36 | 31 | 329,051,373 | 125,694,327 | 104.9 | 2017-12-12 |
| 223 | 2017-12-13 | 1,196,230 | 4,000 | 0.36 | 31 | 329,051,373 | 126,082,642 | 105.4 | 2017-12-11 |
| 224 | 2017-12-04 | 1,192,230 | 230,000 | 0.36 | 31 | 329,051,373 | 126,376,380 | 106.0 | 2017-11-30 |
| 225 | 2017-12-01 | 962,230 | 2,000 | 0.29 | 29 | 329,051,373 | 103,920,840 | 108.0 | 2017-11-29 |
| 226 | 2017-11-28 | 960,230 | 2,000 | 0.29 | 29 | 329,051,373 | 103,416,771 | 107.7 | 2017-11-24 |
| 227 | 2017-11-21 | 958,230 | 3,000 | 0.29 | 30 | 329,051,373 | 117,574,821 | 122.7 | 2017-11-17 |
| 228 | 2017-11-14 | 955,230 | -230,000 | 0.29 | 30 | 329,051,373 | 118,926,135 | 124.5 | 2017-11-10 |
| 229 | 2017-11-13 | 1,185,230 | 236,000 | 0.36 | 31 | 329,051,373 | 147,442,612 | 124.4 | 2017-11-09 |
| 230 | 2017-11-06 | 949,230 | -2,000 | 0.29 | 29 | 329,051,373 | 119,413,134 | 125.8 | 2017-11-02 |
| 231 | 2017-10-30 | 951,230 | -1,000 | 0.29 | 29 | 329,051,373 | 118,237,889 | 124.3 | 2017-10-26 |
| 232 | 2017-10-23 | 952,230 | 1,000 | 0.29 | 29 | 329,051,373 | 119,980,980 | 126.0 | 2017-10-19 |
| 233 | 2017-10-19 | 951,230 | -1,000 | 0.29 | 29 | 329,051,373 | 122,042,809 | 128.3 | 2017-10-17 |
| 234 | 2017-10-11 | 952,230 | -4,000 | 0.29 | 30 | 329,051,373 | 120,837,987 | 126.9 | 2017-10-09 |
| 235 | 2017-10-03 | 956,230 | -19,000 | 0.29 | 30 | 329,051,373 | 114,078,239 | 119.3 | 2017-09-28 |
| 236 | 2017-09-29 | 975,230 | -45,000 | 0.30 | 30 | 329,051,373 | 118,100,353 | 121.1 | 2017-09-27 |
| 237 | 2017-09-28 | 1,020,230 | -22,000 | 0.31 | 32 | 329,051,373 | 115,490,036 | 113.2 | 2017-09-26 |
| 238 | 2017-09-27 | 1,042,230 | 45,000 | 0.32 | 32 | 329,051,373 | 110,267,934 | 105.8 | 2017-09-25 |
| 239 | 2017-09-26 | 997,230 | -6,000 | 0.30 | 30 | 329,051,373 | 105,407,211 | 105.7 | 2017-09-22 |
| 240 | 2017-09-12 | 1,003,230 | -1,000 | 0.30 | 30 | 329,051,373 | 102,128,814 | 101.8 | 2017-09-08 |
| 241 | 2017-09-04 | 1,004,230 | -10,000 | 0.31 | 31 | 329,051,373 | 101,728,499 | 101.3 | 2017-08-31 |
| 242 | 2017-08-25 | 1,014,230 | -2,000 | 0.31 | 31 | 329,051,373 | 97,670,349 | 96.30 | 2017-08-22 |
| 243 | 2017-08-24 | 1,016,230 | -8,000 | 0.31 | 32 | 329,051,373 | 97,049,965 | 95.50 | 2017-08-21 |
| 244 | 2017-08-07 | 1,024,230 | 10,000 | 0.31 | 32 | 329,051,373 | 94,638,852 | 92.40 | 2017-08-03 |
| 245 | 2017-07-27 | 1,014,230 | -93,000 | 0.31 | 31 | 329,051,373 | 91,584,969 | 90.30 | 2017-07-25 |
| 246 | 2017-07-19 | 1,107,230 | 1,000 | 0.34 | 32 | 329,051,373 | 99,706,062 | 90.05 | 2017-07-17 |
| 247 | 2017-07-18 | 1,106,230 | 1,000 | 0.34 | 32 | 329,051,373 | 99,339,454 | 89.80 | 2017-07-14 |
| 248 | 2017-07-17 | 1,105,230 | 10,000 | 0.34 | 31 | 329,051,373 | 99,470,700 | 90.00 | 2017-07-13 |
| 249 | 2017-07-05 | 1,095,230 | 93,000 | 0.33 | 31 | 329,051,373 | 98,132,608 | 89.60 | 2017-07-03 |
| 250 | 2017-06-26 | 1,002,230 | 3,000 | 0.30 | 30 | 329,051,373 | 89,198,470 | 89.00 | 2017-06-22 |
| 251 | 2017-06-23 | 999,230 | -6,000 | 0.30 | 29 | 329,051,373 | 88,931,470 | 89.00 | 2017-06-21 |
| 252 | 2017-06-22 | 1,005,230 | -23,000 | 0.31 | 30 | 329,051,373 | 89,767,039 | 89.30 | 2017-06-20 |
| 253 | 2017-06-02 | 1,028,230 | 29,000 | 0.31 | 30 | 329,051,373 | 93,363,284 | 90.80 | 2017-05-31 |
| 254 | 2017-05-25 | 999,230 | -47,000 | 0.30 | 29 | 329,051,373 | 89,131,316 | 89.20 | 2017-05-23 |
| 255 | 2017-05-08 | 1,046,230 | 47,000 | 0.32 | 30 | 329,051,373 | 93,271,405 | 89.15 | 2017-05-04 |
| 256 | 2017-04-25 | 999,230 | -2,000 | 0.30 | 29 | 329,051,373 | 88,781,586 | 88.85 | 2017-04-21 |
| 257 | 2017-04-18 | 1,001,230 | -2,000 | 0.30 | 30 | 329,051,373 | 90,010,577 | 89.90 | 2017-04-12 |
| 258 | 2017-03-23 | 1,003,230 | -6,000 | 0.30 | 30 | 329,051,373 | 90,491,346 | 90.20 | 2017-03-21 |
| 259 | 2017-03-17 | 1,009,230 | -19,000 | 0.31 | 31 | 329,051,373 | 91,234,392 | 90.40 | 2017-03-15 |
| 260 | 2017-03-14 | 1,028,230 | -80,000 | 0.31 | 32 | 329,051,373 | 93,568,930 | 91.00 | 2017-03-10 |
| 261 | 2017-03-13 | 1,108,230 | 86,000 | 0.34 | 32 | 329,051,373 | 100,073,169 | 90.30 | 2017-03-09 |
| 262 | 2017-02-24 | 1,022,230 | -83,000 | 0.31 | 31 | 329,051,373 | 95,476,282 | 93.40 | 2017-02-22 |
| 263 | 2017-02-23 | 1,105,230 | -43,000 | 0.34 | 32 | 329,051,373 | 102,233,775 | 92.50 | 2017-02-21 |
| 264 | 2017-02-22 | 1,148,230 | 125,000 | 0.35 | 33 | 329,051,373 | 105,981,629 | 92.30 | 2017-02-20 |
| 265 | 2017-02-21 | 1,023,230 | -1,000 | 0.31 | 32 | 329,051,373 | 92,499,992 | 90.40 | 2017-02-17 |
| 266 | 2017-02-10 | 1,024,230 | -10,000 | 0.31 | 33 | 329,051,373 | 91,310,105 | 89.15 | 2017-02-08 |
| 267 | 2017-01-17 | 1,034,230 | -1,000 | 0.31 | 33 | 329,051,373 | 88,633,511 | 85.70 | 2017-01-13 |
| 268 | 2017-01-11 | 1,035,230 | 30,000 | 0.31 | 34 | 329,051,373 | 88,978,019 | 85.95 | 2017-01-09 |
| 269 | 2016-12-23 | 1,005,230 | -124,000 | 0.31 | 33 | 329,051,373 | 86,650,826 | 86.20 | 2016-12-21 |
| 270 | 2016-12-22 | 1,129,230 | -22,000 | 0.34 | 34 | 329,051,373 | 96,549,165 | 85.50 | 2016-12-20 |
| 271 | 2016-12-21 | 1,151,230 | -6,000 | 0.35 | 35 | 329,051,373 | 98,602,850 | 85.65 | 2016-12-19 |
| 272 | 2016-12-15 | 1,157,230 | -8,000 | 0.35 | 35 | 329,051,373 | 100,216,118 | 86.60 | 2016-12-13 |
| 273 | 2016-12-08 | 1,165,230 | 20,000 | 0.35 | 35 | 329,051,373 | 101,141,964 | 86.80 | 2016-12-06 |
| 274 | 2016-12-06 | 1,145,230 | -20,000 | 0.35 | 35 | 329,051,373 | 99,176,918 | 86.60 | 2016-12-02 |
| 275 | 2016-12-05 | 1,165,230 | 20,000 | 0.35 | 35 | 329,051,373 | 101,375,010 | 87.00 | 2016-12-01 |
| 276 | 2016-12-02 | 1,145,230 | 129,000 | 0.35 | 35 | 329,051,373 | 99,635,010 | 87.00 | 2016-11-30 |
| 277 | 2016-11-29 | 1,016,230 | -20,000 | 0.31 | 35 | 329,051,373 | 87,599,026 | 86.20 | 2016-11-25 |
| 278 | 2016-11-28 | 1,036,230 | 20,000 | 0.31 | 35 | 329,051,373 | 91,913,601 | 88.70 | 2016-11-24 |
| 279 | 2016-11-23 | 1,016,230 | 4,000 | 0.31 | 35 | 329,051,373 | 88,615,256 | 87.20 | 2016-11-21 |
| 280 | 2016-11-22 | 1,012,230 | 42,000 | 0.31 | 35 | 329,051,373 | 87,355,449 | 86.30 | 2016-11-18 |
| 281 | 2016-11-18 | 970,230 | -4,000 | 0.29 | 34 | 329,051,373 | 83,973,407 | 86.55 | 2016-11-16 |
| 282 | 2016-11-15 | 974,230 | -1,000 | 0.30 | 34 | 329,051,373 | 84,758,010 | 87.00 | 2016-11-11 |
| 283 | 2016-11-14 | 975,230 | -200,000 | 0.30 | 35 | 329,051,373 | 84,649,964 | 86.80 | 2016-11-10 |
| 284 | 2016-11-11 | 1,175,230 | 200,000 | 0.36 | 37 | 329,051,373 | 101,069,780 | 86.00 | 2016-11-09 |
| 285 | 2016-11-09 | 975,230 | -30,000 | 0.30 | 35 | 329,051,373 | 84,796,249 | 86.95 | 2016-11-07 |
| 286 | 2016-11-07 | 1,005,230 | 5,000 | 0.31 | 35 | 329,051,373 | 87,455,010 | 87.00 | 2016-11-03 |
| 287 | 2016-10-26 | 1,000,230 | 3,000 | 0.30 | 35 | 329,051,373 | 87,620,148 | 87.60 | 2016-10-24 |
| 288 | 2016-10-25 | 997,230 | 2,000 | 0.30 | 34 | 329,051,373 | 87,457,071 | 87.70 | 2016-10-20 |
| 289 | 2016-10-17 | 995,230 | 10,000 | 0.30 | 33 | 329,051,373 | 87,580,240 | 88.00 | 2016-10-13 |
| 290 | 2016-10-06 | 985,230 | 1,000 | 0.30 | 33 | 329,051,373 | 85,912,056 | 87.20 | 2016-10-04 |
| 291 | 2016-09-27 | 984,230 | -41,000 | 0.30 | 32 | 329,051,373 | 85,923,279 | 87.30 | 2016-09-23 |
| 292 | 2016-09-22 | 1,025,230 | 20,000 | 0.31 | 33 | 329,051,373 | 88,733,657 | 86.55 | 2016-09-20 |
| 293 | 2016-09-08 | 1,005,230 | 41,000 | 0.31 | 33 | 329,051,373 | 87,656,056 | 87.20 | 2016-09-06 |
| 294 | 2016-08-29 | 964,230 | 5,000 | 0.29 | 32 | 329,051,373 | 84,755,817 | 87.90 | 2016-08-25 |
| 295 | 2016-08-08 | 959,230 | -1,000 | 0.29 | 32 | 329,051,373 | 85,994,970 | 89.65 | 2016-08-04 |
| 296 | 2016-07-25 | 960,230 | 10,000 | 0.29 | 32 | 329,051,373 | 83,636,033 | 87.10 | 2016-07-21 |
| 297 | 2016-07-08 | 950,230 | -2,000 | 0.29 | 31 | 329,051,373 | 78,774,067 | 82.90 | 2016-07-06 |
| 298 | 2016-06-28 | 952,230 | -6,000 | 0.29 | 31 | 329,051,373 | 76,130,789 | 79.95 | 2016-06-24 |
| 299 | 2016-06-22 | 958,230 | 4,000 | 0.29 | 32 | 329,051,373 | 76,562,577 | 79.90 | 2016-06-20 |
| 300 | 2016-06-21 | 954,230 | 2,000 | 0.29 | 32 | 329,051,373 | 75,765,862 | 79.40 | 2016-06-17 |
| 301 | 2016-06-03 | 952,230 | -8,000 | 0.29 | 31 | 329,051,373 | 79,463,594 | 83.45 | 2016-06-01 |
| 302 | 2016-05-30 | 960,230 | 8,000 | 0.29 | 32 | 329,051,373 | 80,467,274 | 83.80 | 2016-05-26 |
| 303 | 2016-05-12 | 952,230 | 100,000 | 0.29 | 31 | 329,051,373 | 80,891,939 | 84.95 | 2016-05-10 |
| 304 | 2016-05-06 | 852,230 | 466,230 | 0.26 | 31 | 329,051,373 | 73,291,780 | 86.00 | 2016-05-04 |
| 305 | 2016-04-25 | 386,000 | -124,000 | 0.12 | 30 | 329,051,373 | 32,752,100 | 84.85 | 2016-04-21 |
| 306 | 2016-04-01 | 510,000 | 124,000 | 0.15 | 31 | 329,051,373 | 42,406,500 | 83.15 | 2016-03-30 |
| 307 | 2016-03-31 | 386,000 | -2,000 | 0.12 | 30 | 329,051,373 | 32,038,000 | 83.00 | 2016-03-29 |
| 308 | 2016-03-18 | 388,000 | -2,000 | 0.12 | 30 | 329,051,373 | 32,107,000 | 82.75 | 2016-03-16 |
| 309 | 2016-03-17 | 390,000 | -3,000 | 0.12 | 30 | 329,051,373 | 32,506,500 | 83.35 | 2016-03-15 |
| 310 | 2016-03-16 | 393,000 | 7,000 | 0.12 | 30 | 329,051,373 | 32,815,500 | 83.50 | 2016-03-14 |
| 311 | 2016-03-15 | 386,000 | -7,000 | 0.12 | 30 | 329,051,373 | 32,231,000 | 83.50 | 2016-03-11 |
| 312 | 2016-03-11 | 393,000 | 2,000 | 0.12 | 31 | 329,051,373 | 32,619,000 | 83.00 | 2016-03-09 |
| 313 | 2016-03-10 | 391,000 | -3,000 | 0.12 | 31 | 329,051,373 | 32,453,000 | 83.00 | 2016-03-08 |
| 314 | 2016-02-17 | 394,000 | 5,000 | 0.12 | 31 | 329,051,373 | 30,554,700 | 77.55 | 2016-02-15 |
| 315 | 2016-01-18 | 389,000 | -1,000 | 0.12 | 31 | 329,051,373 | 32,150,850 | 82.65 | 2016-01-14 |
| 316 | 2016-01-07 | 390,000 | -4,000 | 0.12 | 32 | 329,051,373 | 32,955,000 | 84.50 | 2016-01-05 |
| 317 | 2015-12-23 | 394,000 | -25,000 | 0.12 | 33 | 329,051,373 | 33,726,400 | 85.60 | 2015-12-21 |
| 318 | 2015-12-16 | 419,000 | -2,000 | 0.13 | 34 | 329,051,373 | 35,740,700 | 85.30 | 2015-12-14 |
| 319 | 2015-12-14 | 421,000 | 10,000 | 0.13 | 34 | 329,051,373 | 36,016,550 | 85.55 | 2015-12-10 |
| 320 | 2015-12-02 | 411,000 | -10,000 | 0.12 | 33 | 329,051,373 | 35,592,600 | 86.60 | 2015-11-30 |
| 321 | 2015-12-01 | 421,000 | -10,000 | 0.13 | 33 | 329,051,373 | 36,437,550 | 86.55 | 2015-11-27 |
| 322 | 2015-11-26 | 431,000 | -5,000 | 0.13 | 33 | 329,051,373 | 38,574,500 | 89.50 | 2015-11-24 |
| 323 | 2015-11-17 | 436,000 | 45,000 | 0.13 | 33 | 329,051,373 | 38,934,800 | 89.30 | 2015-11-13 |
| 324 | 2015-10-16 | 391,000 | 10,000 | 0.12 | 32 | 329,051,373 | 34,466,650 | 88.15 | 2015-10-14 |
| 325 | 2015-09-30 | 381,000 | 1,000 | 0.12 | 31 | 329,051,373 | 34,194,750 | 89.75 | 2015-09-25 |
| 326 | 2015-09-25 | 380,000 | -1,000 | 0.12 | 31 | 329,051,373 | 34,352,000 | 90.40 | 2015-09-23 |
| 327 | 2015-09-11 | 381,000 | 1,000 | 0.12 | 30 | 329,051,373 | 32,289,750 | 84.75 | 2015-09-09 |
| 328 | 2015-08-26 | 380,000 | -1,000 | 0.12 | 30 | 329,051,373 | 31,806,000 | 83.70 | 2015-08-24 |
| 329 | 2015-08-25 | 381,000 | 2,000 | 0.12 | 31 | 329,051,373 | 33,032,700 | 86.70 | 2015-08-21 |
| 330 | 2015-08-21 | 379,000 | -4,000 | 0.12 | 30 | 329,051,373 | 33,105,650 | 87.35 | 2015-08-19 |
| 331 | 2015-08-07 | 383,000 | 5,000 | 0.12 | 31 | 329,051,373 | 33,665,700 | 87.90 | 2015-08-05 |
| 332 | 2015-08-05 | 378,000 | 4,000 | 0.11 | 31 | 329,051,373 | 33,131,700 | 87.65 | 2015-08-03 |
| 333 | 2015-07-31 | 374,000 | 6,000 | 0.11 | 31 | 329,051,373 | 32,986,800 | 88.20 | 2015-07-29 |
| 334 | 2015-07-14 | 368,000 | 5,000 | 0.11 | 31 | 329,051,373 | 32,936,000 | 89.50 | 2015-07-10 |
| 335 | 2015-07-10 | 363,000 | 2,000 | 0.11 | 31 | 329,051,373 | 31,326,900 | 86.30 | 2015-07-08 |
| 336 | 2015-07-08 | 361,000 | 10,000 | 0.11 | 30 | 329,051,373 | 32,851,000 | 91.00 | 2015-07-06 |
| 337 | 2015-07-03 | 351,000 | 1,000 | 0.11 | 30 | 329,051,373 | 32,818,500 | 93.50 | 2015-06-30 |
| 338 | 2015-07-02 | 350,000 | 1,000 | 0.11 | 29 | 329,051,373 | 32,515,000 | 92.90 | 2015-06-29 |
| 339 | 2015-06-30 | 349,000 | 3,000 | 0.11 | 29 | 329,051,373 | 33,155,000 | 95.00 | 2015-06-26 |
| 340 | 2015-06-22 | 346,000 | 5,000 | 0.11 | 29 | 329,051,373 | 32,558,600 | 94.10 | 2015-06-18 |
| 341 | 2015-06-08 | 341,000 | 6,000 | 0.10 | 29 | 329,051,373 | 32,429,100 | 95.10 | 2015-06-04 |
| 342 | 2015-05-28 | 335,000 | 2,000 | 0.10 | 28 | 329,051,373 | 31,858,500 | 95.10 | 2015-05-26 |
| 343 | 2015-05-27 | 333,000 | 4,000 | 0.10 | 28 | 329,051,373 | 31,635,000 | 95.00 | 2015-05-22 |
| 344 | 2015-05-13 | 329,000 | 6,000 | 0.10 | 28 | 329,051,373 | 31,189,200 | 94.80 | 2015-05-11 |
| 345 | 2015-04-29 | 323,000 | 2,000 | 0.10 | 28 | 329,051,373 | 30,297,400 | 93.80 | 2015-04-27 |
| 346 | 2015-04-28 | 321,000 | -2,000 | 0.10 | 27 | 329,051,373 | 29,820,900 | 92.90 | 2015-04-24 |
| 347 | 2015-04-21 | 323,000 | 2,000 | 0.10 | 28 | 329,051,373 | 30,022,850 | 92.95 | 2015-04-17 |
| 348 | 2015-04-15 | 321,000 | 2,000 | 0.10 | 27 | 329,051,373 | 29,901,150 | 93.15 | 2015-04-13 |
| 349 | 2015-03-03 | 319,000 | -1,000 | 0.10 | 27 | 329,051,373 | 30,049,800 | 94.20 | 2015-02-27 |
| 350 | 2015-02-05 | 320,000 | -3,000 | 0.10 | 28 | 329,051,373 | 29,136,000 | 91.05 | 2015-02-03 |
| 351 | 2015-01-13 | 323,000 | 4,000 | 0.10 | 29 | 329,051,373 | 29,231,500 | 90.50 | 2015-01-09 |
| 352 | 2014-12-03 | 319,000 | -10,000 | 0.10 | 29 | 329,051,373 | 29,539,400 | 92.60 | 2014-12-01 |
| 353 | 2014-12-01 | 329,000 | 10,000 | 0.10 | 30 | 329,051,373 | 31,600,450 | 96.05 | 2014-11-27 |
| 354 | 2014-11-18 | 319,000 | 3,000 | 0.10 | 30 | 329,051,373 | 30,847,300 | 96.70 | 2014-11-14 |
| 355 | 2014-11-12 | 316,000 | 1,000 | 0.10 | 30 | 329,051,373 | 30,573,000 | 96.75 | 2014-11-10 |
| 356 | 2014-11-06 | 315,000 | 2,000 | 0.10 | 29 | 329,051,373 | 30,303,000 | 96.20 | 2014-11-04 |
| 357 | 2014-11-03 | 313,000 | 2,000 | 0.10 | 28 | 329,051,373 | 30,063,650 | 96.05 | 2014-10-30 |
| 358 | 2014-10-31 | 311,000 | 1,000 | 0.09 | 28 | 329,051,373 | 29,856,000 | 96.00 | 2014-10-29 |
| 359 | 2014-10-21 | 310,000 | 5,000 | 0.09 | 28 | 329,051,373 | 29,310,500 | 94.55 | 2014-10-17 |
| 360 | 2014-10-20 | 305,000 | 5,000 | 0.09 | 28 | 329,051,373 | 29,188,500 | 95.70 | 2014-10-16 |
| 361 | 2014-10-16 | 300,000 | 14,000 | 0.09 | 27 | 329,051,373 | 29,055,000 | 96.85 | 2014-10-14 |
| 362 | 2014-09-18 | 286,000 | 10,000 | 0.09 | 27 | 329,051,373 | 27,641,900 | 96.65 | 2014-09-16 |
| 363 | 2014-09-15 | 276,000 | 4,000 | 0.08 | 27 | 329,051,373 | 26,772,000 | 97.00 | 2014-09-11 |
| 364 | 2014-09-08 | 272,000 | 1,000 | 0.08 | 27 | 329,051,373 | 26,520,000 | 97.50 | 2014-09-04 |
| 365 | 2014-09-03 | 271,000 | -1,000 | 0.08 | 26 | 329,051,373 | 26,314,100 | 97.10 | 2014-09-01 |
| 366 | 2014-08-18 | 272,000 | -38,000 | 0.08 | 26 | 329,051,373 | 25,921,600 | 95.30 | 2014-08-14 |
| 367 | 2014-05-15 | 310,000 | 10,000 | 0.09 | 27 | 329,051,373 | 29,016,000 | 93.60 | 2014-05-13 |
| 368 | 2014-03-28 | 300,000 | 1,000 | 0.09 | 26 | 329,051,373 | 27,900,000 | 93.00 | 2014-03-26 |
| 369 | 2014-03-21 | 299,000 | -2,000 | 0.09 | 26 | 329,051,373 | 28,076,100 | 93.90 | 2014-03-19 |
| 370 | 2013-11-19 | 301,000 | -1,000 | 0.09 | 27 | 329,051,373 | 29,498,000 | 98.00 | 2013-11-15 |
| 371 | 2013-10-30 | 302,000 | -5,000 | 0.09 | 28 | 329,051,373 | 29,052,400 | 96.20 | 2013-10-28 |
| 372 | 2013-10-22 | 307,000 | 1,000 | 0.09 | 28 | 329,051,373 | 29,472,000 | 96.00 | 2013-10-18 |
| 373 | 2013-09-27 | 306,000 | -1,000 | 0.09 | 28 | 329,051,373 | 28,917,000 | 94.50 | 2013-09-25 |
| 374 | 2013-07-22 | 307,000 | -1,000 | 0.09 | 29 | 329,051,373 | 27,077,400 | 88.20 | 2013-07-18 |
| 375 | 2013-07-15 | 308,000 | -5,000 | 0.09 | 30 | 329,051,373 | 27,689,200 | 89.90 | 2013-07-11 |
| 376 | 2013-06-26 | 313,000 | 15,000 | 0.10 | 31 | 329,051,373 | 27,544,000 | 88.00 | 2013-06-24 |
| 377 | 2013-06-25 | 298,000 | -30,000 | 0.09 | 31 | 329,051,373 | 26,268,700 | 88.15 | 2013-06-21 |
| 378 | 2013-06-19 | 328,000 | 21,000 | 0.10 | 31 | 329,051,373 | 29,028,000 | 88.50 | 2013-06-17 |
| 379 | 2013-06-11 | 307,000 | -5,000 | 0.09 | 30 | 329,051,373 | 27,476,500 | 89.50 | 2013-06-07 |
| 380 | 2013-05-31 | 312,000 | 180,000 | 0.09 | 31 | 329,051,373 | 29,016,000 | 93.00 | 2013-05-29 |
| 381 | 2013-05-29 | 132,000 | -137,000 | 0.04 | 26 | 329,051,373 | 11,972,400 | 90.70 | 2013-05-27 |
| 382 | 2013-05-24 | 269,000 | -37,000 | 0.08 | 28 | 329,051,373 | 24,613,500 | 91.50 | 2013-05-22 |
| 383 | 2013-05-23 | 306,000 | 5,000 | 0.09 | 30 | 329,051,373 | 27,999,000 | 91.50 | 2013-05-21 |
| 384 | 2013-05-22 | 301,000 | 1,000 | 0.09 | 29 | 329,051,373 | 27,616,750 | 91.75 | 2013-05-20 |
| 385 | 2013-05-16 | 300,000 | -6,000 | 0.09 | 28 | 329,051,373 | 27,660,000 | 92.20 | 2013-05-14 |
| 386 | 2013-05-15 | 306,000 | 6,000 | 0.09 | 29 | 329,051,373 | 28,213,200 | 92.20 | 2013-05-13 |
| 387 | 2013-05-10 | 300,000 | 17,000 | 0.09 | 28 | 329,051,373 | 27,720,000 | 92.40 | 2013-05-08 |
| 388 | 2013-04-30 | 283,000 | -4,000 | 0.09 | 28 | 329,051,373 | 26,248,250 | 92.75 | 2013-04-26 |
| 389 | 2013-04-29 | 287,000 | 1,000 | 0.09 | 28 | 329,051,373 | 26,691,000 | 93.00 | 2013-04-25 |
| 390 | 2013-04-26 | 286,000 | 14,000 | 0.09 | 27 | 329,051,373 | 26,269,100 | 91.85 | 2013-04-24 |
| 391 | 2013-04-23 | 272,000 | -1,000 | 0.08 | 25 | 329,051,373 | 26,248,000 | 96.50 | 2013-04-19 |
| 392 | 2013-03-06 | 273,000 | -1,000 | 0.08 | 26 | 329,051,373 | 26,303,550 | 96.35 | 2013-03-04 |
| 393 | 2013-02-25 | 274,000 | -4,000 | 0.08 | 26 | 329,051,373 | 25,824,500 | 94.25 | 2013-02-21 |
| 394 | 2013-01-23 | 278,000 | -1,000 | 0.08 | 26 | 329,051,373 | 25,909,600 | 93.20 | 2013-01-21 |
| 395 | 2012-12-20 | 279,000 | -5,000 | 0.08 | 27 | 329,051,373 | 25,960,950 | 93.05 | 2012-12-18 |
| 396 | 2012-12-19 | 284,000 | -10,000 | 0.09 | 28 | 329,051,373 | 26,270,000 | 92.50 | 2012-12-17 |
| 397 | 2012-12-18 | 294,000 | -16,000 | 0.09 | 28 | 329,051,373 | 27,048,000 | 92.00 | 2012-12-14 |
| 398 | 2012-12-17 | 310,000 | -1,000 | 0.09 | 30 | 329,051,373 | 28,520,000 | 92.00 | 2012-12-13 |
| 399 | 2012-12-13 | 311,000 | -19,000 | 0.09 | 31 | 329,051,373 | 21,925,500 | 70.50 | 2012-12-11 |
| 400 | 2012-12-12 | 330,000 | -6,000 | 0.10 | 30 | 329,051,373 | 23,265,000 | 70.50 | 2012-12-10 |
| 401 | 2012-12-10 | 336,000 | 10,000 | 0.10 | 32 | 329,051,373 | 23,688,000 | 70.50 | 2012-12-06 |
| 402 | 2012-11-19 | 326,000 | 1,000 | 0.10 | 32 | 329,051,373 | 23,178,600 | 71.10 | 2012-11-15 |
| 403 | 2012-11-08 | 325,000 | 1,000 | 0.10 | 32 | 329,051,373 | 23,595,000 | 72.60 | 2012-11-06 |
| 404 | 2012-10-09 | 324,000 | -1,000 | 0.10 | 31 | 329,051,373 | 23,652,000 | 73.00 | 2012-10-05 |
| 405 | 2012-10-05 | 325,000 | 10,000 | 0.10 | 32 | 329,051,373 | 23,010,000 | 70.80 | 2012-10-03 |
| 406 | 2012-09-18 | 315,000 | -1,000 | 0.10 | 31 | 329,051,373 | 21,262,500 | 67.50 | 2012-09-14 |
| 407 | 2012-09-17 | 316,000 | -4,000 | 0.10 | 32 | 329,051,373 | 20,950,800 | 66.30 | 2012-09-13 |
| 408 | 2012-07-19 | 320,000 | 1,000 | 0.10 | 32 | 329,051,373 | 19,552,000 | 61.10 | 2012-07-17 |
| 409 | 2012-07-13 | 319,000 | 4,000 | 0.10 | 31 | 329,051,373 | 19,586,600 | 61.40 | 2012-07-11 |
| 410 | 2012-05-29 | 315,000 | -2,000 | 0.10 | 30 | 329,051,373 | 17,892,000 | 56.80 | 2012-05-25 |
| 411 | 2012-05-28 | 317,000 | 2,000 | 0.10 | 31 | 329,051,373 | 17,435,000 | 55.00 | 2012-05-24 |
| 412 | 2012-05-24 | 315,000 | -6,000 | 0.10 | 30 | 329,051,373 | 17,514,000 | 55.60 | 2012-05-22 |
| 413 | 2012-05-23 | 321,000 | 2,000 | 0.10 | 31 | 329,051,373 | 17,911,800 | 55.80 | 2012-05-21 |
| 414 | 2012-05-22 | 319,000 | 4,000 | 0.10 | 31 | 329,051,373 | 17,991,600 | 56.40 | 2012-05-18 |
| 415 | 2012-05-17 | 315,000 | -2,000 | 0.10 | 30 | 329,051,373 | 18,522,000 | 58.80 | 2012-05-15 |
| 416 | 2012-05-16 | 317,000 | 3,000 | 0.10 | 31 | 329,051,373 | 18,909,050 | 59.65 | 2012-05-14 |
| 417 | 2012-05-11 | 314,000 | -2,000 | 0.10 | 31 | 329,051,373 | 19,154,000 | 61.00 | 2012-05-09 |
| 418 | 2012-05-08 | 316,000 | 1,000 | 0.10 | 32 | 329,051,373 | 20,492,600 | 64.85 | 2012-05-04 |
| 419 | 2012-05-04 | 315,000 | 5,000 | 0.10 | 32 | 329,051,373 | 20,585,250 | 65.35 | 2012-05-02 |
| 420 | 2012-04-27 | 310,000 | 14,000 | 0.09 | 32 | 329,051,373 | 20,289,500 | 65.45 | 2012-04-25 |
| 421 | 2012-04-24 | 296,000 | 2,000 | 0.09 | 31 | 329,051,373 | 19,920,800 | 67.30 | 2012-04-20 |
| 422 | 2012-04-16 | 294,000 | 4,000 | 0.09 | 31 | 329,051,373 | 19,609,800 | 66.70 | 2012-04-12 |
| 423 | 2012-04-13 | 290,000 | 2,000 | 0.09 | 31 | 329,051,373 | 19,372,000 | 66.80 | 2012-04-11 |
| 424 | 2012-04-11 | 288,000 | 4,000 | 0.09 | 31 | 329,051,373 | 19,296,000 | 67.00 | 2012-04-05 |
| 425 | 2012-04-05 | 284,000 | 3,000 | 0.09 | 29 | 329,051,373 | 19,042,200 | 67.05 | 2012-04-02 |
| 426 | 2012-04-03 | 281,000 | 2,000 | 0.09 | 28 | 329,051,373 | 19,051,800 | 67.80 | 2012-03-30 |
| 427 | 2012-04-02 | 279,000 | 3,000 | 0.08 | 27 | 329,051,373 | 19,306,800 | 69.20 | 2012-03-29 |
| 428 | 2012-03-14 | 276,000 | 14,000 | 0.08 | 26 | 329,051,373 | 20,106,600 | 72.85 | 2012-03-12 |
| 429 | 2012-03-05 | 262,000 | -2,000 | 0.08 | 26 | 329,051,373 | 20,894,500 | 79.75 | 2012-03-01 |
| 430 | 2012-02-23 | 264,000 | 3,000 | 0.08 | 26 | 329,051,373 | 21,516,000 | 81.50 | 2012-02-21 |
| 431 | 2011-12-02 | 261,000 | -3,000 | 0.08 | 25 | 329,051,373 | 18,778,950 | 71.95 | 2011-11-30 |
| 432 | 2011-11-24 | 264,000 | -2,000 | 0.08 | 26 | 329,051,373 | 20,064,000 | 76.00 | 2011-11-22 |
| 433 | 2011-11-14 | 266,000 | -15,000 | 0.08 | 26 | 329,051,373 | 19,976,600 | 75.10 | 2011-11-10 |
| 434 | 2011-11-11 | 281,000 | 9,000 | 0.09 | 27 | 329,051,373 | 21,327,900 | 75.90 | 2011-11-09 |
| 435 | 2011-10-31 | 272,000 | 5,000 | 0.08 | 26 | 329,051,373 | 20,128,000 | 74.00 | 2011-10-27 |
| 436 | 2011-10-06 | 267,000 | -2,000 | 0.08 | 25 | 329,051,373 | 18,943,650 | 70.95 | 2011-10-03 |
| 437 | 2011-09-06 | 269,000 | -4,000 | 0.08 | 26 | 329,051,373 | 23,214,700 | 86.30 | 2011-09-02 |
| 438 | 2011-08-17 | 273,000 | -1,000 | 0.08 | 26 | 329,051,373 | 24,419,850 | 89.45 | 2011-08-15 |
| 439 | 2011-08-16 | 274,000 | -1,000 | 0.08 | 26 | 329,051,373 | 23,317,400 | 85.10 | 2011-08-12 |
| 440 | 2011-08-15 | 275,000 | -2,000 | 0.08 | 26 | 329,051,373 | 23,113,750 | 84.05 | 2011-08-11 |
| 441 | 2011-08-12 | 277,000 | -1,000 | 0.08 | 25 | 329,051,373 | 23,725,050 | 85.65 | 2011-08-10 |
| 442 | 2011-08-10 | 278,000 | -2,000 | 0.08 | 25 | 329,051,373 | 23,602,200 | 84.90 | 2011-08-08 |
| 443 | 2011-06-09 | 280,000 | -1,000 | 0.09 | 26 | 329,051,373 | 28,420,000 | 101.5 | 2011-06-07 |
| 444 | 2011-06-01 | 281,000 | -3,000 | 0.09 | 27 | 329,051,373 | 27,369,400 | 97.40 | 2011-05-30 |
| 445 | 2011-05-27 | 284,000 | -4,000 | 0.09 | 27 | 329,051,373 | 27,122,000 | 95.50 | 2011-05-25 |
| 446 | 2011-05-26 | 288,000 | 4,000 | 0.09 | 28 | 329,051,373 | 27,619,200 | 95.90 | 2011-05-24 |
| 447 | 2011-05-18 | 284,000 | -6,000 | 0.09 | 27 | 329,051,373 | 27,406,000 | 96.50 | 2011-05-16 |
| 448 | 2011-05-13 | 290,000 | 4,000 | 0.09 | 28 | 329,051,373 | 28,188,000 | 97.20 | 2011-05-11 |
| 449 | 2011-05-11 | 286,000 | -3,000 | 0.09 | 28 | 329,051,373 | 27,713,400 | 96.90 | 2011-05-06 |
| 450 | 2011-04-08 | 289,000 | -1,000 | 0.09 | 29 | 329,051,373 | 28,408,700 | 98.30 | 2011-04-06 |
| 451 | 2011-03-17 | 290,000 | 2,000 | 0.09 | 30 | 329,051,373 | 26,477,000 | 91.30 | 2011-03-15 |
| 452 | 2011-03-04 | 288,000 | -1,000 | 0.09 | 29 | 329,051,373 | 27,734,400 | 96.30 | 2011-03-02 |
| 453 | 2011-02-24 | 289,000 | 1,000 | 0.09 | 29 | 329,051,373 | 28,264,200 | 97.80 | 2011-02-22 |
| 454 | 2011-02-18 | 288,000 | 2,000 | 0.09 | 28 | 329,051,373 | 28,540,800 | 99.10 | 2011-02-16 |
| 455 | 2011-02-15 | 286,000 | -5,000 | 0.09 | 27 | 329,051,373 | 28,142,400 | 98.40 | 2011-02-11 |
| 456 | 2011-02-14 | 291,000 | 5,000 | 0.09 | 28 | 329,051,373 | 28,823,550 | 99.05 | 2011-02-10 |
| 457 | 2011-01-19 | 286,000 | -10,000 | 0.09 | 27 | 329,051,373 | 28,414,100 | 99.35 | 2011-01-17 |
| 458 | 2011-01-17 | 296,000 | 10,000 | 0.09 | 28 | 329,051,373 | 29,748,000 | 100.5 | 2011-01-13 |
| 459 | 2010-12-15 | 286,000 | -10,000 | 0.09 | 27 | 329,051,373 | 26,640,900 | 93.15 | 2010-12-13 |
| 460 | 2010-11-24 | 296,000 | -2,000 | 0.09 | 27 | 329,051,373 | 28,416,000 | 96.00 | 2010-11-22 |
| 461 | 2010-11-17 | 298,000 | -3,000 | 0.09 | 28 | 329,051,373 | 28,980,500 | 97.25 | 2010-11-15 |
| 462 | 2010-11-12 | 301,000 | -10,000 | 0.09 | 29 | 329,051,373 | 30,431,100 | 101.1 | 2010-11-10 |
| 463 | 2010-10-25 | 311,000 | -2,000 | 0.09 | 30 | 329,051,373 | 29,171,800 | 93.80 | 2010-10-21 |
| 464 | 2010-10-20 | 313,000 | -5,000 | 0.10 | 31 | 329,051,373 | 28,827,300 | 92.10 | 2010-10-18 |
| 465 | 2010-10-18 | 318,000 | -2,000 | 0.10 | 32 | 329,051,373 | 29,971,500 | 94.25 | 2010-10-14 |
| 466 | 2010-10-14 | 320,000 | 3,000 | 0.10 | 33 | 329,051,373 | 29,648,000 | 92.65 | 2010-10-12 |
| 467 | 2010-10-05 | 317,000 | -51,000 | 0.10 | 32 | 329,051,373 | 27,087,650 | 85.45 | 2010-09-30 |
| 468 | 2010-10-04 | 368,000 | 51,000 | 0.11 | 33 | 329,051,373 | 31,132,800 | 84.60 | 2010-09-29 |
| 469 | 2010-09-28 | 317,000 | 2,000 | 0.10 | 32 | 329,051,373 | 26,041,550 | 82.15 | 2010-09-24 |
| 470 | 2010-09-24 | 315,000 | -1,000 | 0.10 | 31 | 329,051,373 | 25,751,250 | 81.75 | 2010-09-21 |
| 471 | 2010-09-22 | 316,000 | -8,000 | 0.10 | 32 | 329,051,373 | 25,848,800 | 81.80 | 2010-09-20 |
| 472 | 2010-09-21 | 324,000 | 5,000 | 0.10 | 31 | 329,051,373 | 26,600,400 | 82.10 | 2010-09-17 |
| 473 | 2010-09-20 | 319,000 | -2,000 | 0.10 | 30 | 329,051,373 | 25,520,000 | 80.00 | 2010-09-16 |
| 474 | 2010-09-16 | 321,000 | -4,000 | 0.10 | 31 | 329,051,373 | 25,487,400 | 79.40 | 2010-09-14 |
| 475 | 2010-09-10 | 325,000 | -1,000 | 0.10 | 32 | 329,051,373 | 25,740,000 | 79.20 | 2010-09-08 |
| 476 | 2010-09-06 | 326,000 | -2,000 | 0.10 | 32 | 329,051,373 | 25,851,800 | 79.30 | 2010-09-02 |
| 477 | 2010-09-03 | 328,000 | -1,000 | 0.10 | 32 | 329,051,373 | 25,715,200 | 78.40 | 2010-09-01 |
| 478 | 2010-09-02 | 329,000 | 11,000 | 0.10 | 33 | 329,051,373 | 25,941,650 | 78.85 | 2010-08-31 |
| 479 | 2010-08-31 | 318,000 | -10,000 | 0.10 | 33 | 329,051,373 | 24,756,300 | 77.85 | 2010-08-27 |
| 480 | 2010-08-17 | 328,000 | 4,000 | 0.10 | 33 | 329,051,373 | 26,026,800 | 79.35 | 2010-08-13 |
| 481 | 2010-08-04 | 324,000 | -1,000 | 0.10 | 32 | 329,051,373 | 25,110,000 | 77.50 | 2010-08-02 |
| 482 | 2010-07-30 | 325,000 | 1,000 | 0.10 | 33 | 329,051,373 | 24,748,750 | 76.15 | 2010-07-28 |
| 483 | 2010-07-29 | 324,000 | 5,000 | 0.10 | 33 | 329,051,373 | 24,672,600 | 76.15 | 2010-07-27 |
| 484 | 2010-07-20 | 319,000 | 2,000 | 0.10 | 32 | 329,051,373 | 24,307,800 | 76.20 | 2010-07-16 |
| 485 | 2010-07-16 | 317,000 | 1,000 | 0.10 | 31 | 329,051,373 | 24,139,550 | 76.15 | 2010-07-14 |
| 486 | 2010-07-07 | 316,000 | 2,000 | 0.10 | 30 | 329,051,373 | 23,968,600 | 75.85 | 2010-07-05 |
| 487 | 2010-06-30 | 314,000 | 10,000 | 0.10 | 30 | 329,051,373 | 24,256,500 | 77.25 | 2010-06-28 |
| 488 | 2010-06-15 | 304,000 | 1,000 | 0.09 | 30 | 329,051,373 | 23,636,000 | 77.75 | 2010-06-11 |
| 489 | 2010-06-10 | 303,000 | -6,000 | 0.09 | 29 | 329,051,373 | 23,709,750 | 78.25 | 2010-06-08 |
| 490 | 2010-06-09 | 309,000 | 6,000 | 0.09 | 30 | 329,051,373 | 24,102,000 | 78.00 | 2010-06-07 |
| 491 | 2010-05-11 | 303,000 | -2,000 | 0.09 | 29 | 329,051,373 | 24,846,000 | 82.00 | 2010-05-07 |
| 492 | 2010-04-29 | 305,000 | -5,000 | 0.09 | 30 | 329,051,373 | 24,262,750 | 79.55 | 2010-04-27 |
| 493 | 2010-04-19 | 310,000 | 1,000 | 0.09 | 30 | 329,051,373 | 24,722,500 | 79.75 | 2010-04-15 |
| 494 | 2010-04-15 | 309,000 | 1,000 | 0.09 | 30 | 329,051,373 | 24,735,450 | 80.05 | 2010-04-13 |
| 495 | 2010-04-14 | 308,000 | 1,000 | 0.09 | 30 | 329,051,373 | 25,394,600 | 82.45 | 2010-04-12 |
| 496 | 2010-03-25 | 307,000 | 1,000 | 0.09 | 30 | 329,051,373 | 24,498,600 | 79.80 | 2010-03-23 |
| 497 | 2010-03-24 | 306,000 | 3,000 | 0.09 | 30 | 329,051,373 | 24,786,000 | 81.00 | 2010-03-22 |
| 498 | 2010-03-23 | 303,000 | -8,000 | 0.09 | 30 | 329,051,373 | 25,255,050 | 83.35 | 2010-03-19 |
| 499 | 2010-03-22 | 311,000 | -2,000 | 0.09 | 30 | 329,051,373 | 25,766,350 | 82.85 | 2010-03-18 |
| 500 | 2010-03-12 | 313,000 | -5,000 | 0.10 | 30 | 329,051,373 | 25,196,500 | 80.50 | 2010-03-10 |
| 501 | 2010-03-09 | 318,000 | 15,000 | 0.10 | 30 | 329,051,373 | 25,980,600 | 81.70 | 2010-03-05 |
| 502 | 2010-03-04 | 303,000 | 3,000 | 0.09 | 30 | 329,051,373 | 23,770,350 | 78.45 | 2010-03-02 |
| 503 | 2010-01-27 | 300,000 | -1,000 | 0.09 | 30 | 329,051,373 | 23,220,000 | 77.40 | 2010-01-25 |
| 504 | 2010-01-18 | 301,000 | -15,000 | 0.09 | 31 | 329,051,373 | 25,013,100 | 83.10 | 2010-01-14 |
| 505 | 2010-01-05 | 316,000 | -1,000 | 0.10 | 32 | 329,051,373 | 26,149,000 | 82.75 | 2009-12-31 |
| 506 | 2009-12-02 | 317,000 | 2,000 | 0.10 | 32 | 329,051,373 | 28,545,850 | 90.05 | 2009-11-30 |
| 507 | 2009-11-27 | 315,000 | -1,000 | 0.10 | 32 | 329,051,373 | 28,224,000 | 89.60 | 2009-11-25 |
| 508 | 2009-11-25 | 316,000 | -2,000 | 0.10 | 33 | 329,051,373 | 28,629,600 | 90.60 | 2009-11-23 |
| 509 | 2009-11-19 | 318,000 | 1,000 | 0.10 | 34 | 329,051,373 | 29,733,000 | 93.50 | 2009-11-17 |
| 510 | 2009-11-13 | 317,000 | -1,000 | 0.10 | 33 | 329,051,373 | 30,669,750 | 96.75 | 2009-11-11 |
| 511 | 2009-11-09 | 318,000 | -10,000 | 0.10 | 33 | 329,051,373 | 28,763,100 | 90.45 | 2009-11-05 |
| 512 | 2009-11-06 | 328,000 | -5,000 | 0.10 | 33 | 329,051,373 | 28,929,600 | 88.20 | 2009-11-04 |
| 513 | 2009-10-30 | 333,000 | 2,000 | 0.10 | 33 | 329,051,373 | 29,570,400 | 88.80 | 2009-10-28 |
| 514 | 2009-10-12 | 331,000 | -1,000 | 0.10 | 32 | 329,051,373 | 28,035,700 | 84.70 | 2009-10-08 |
| 515 | 2009-10-09 | 332,000 | -1,000 | 0.10 | 33 | 329,051,373 | 28,087,200 | 84.60 | 2009-10-07 |
| 516 | 2009-10-02 | 333,000 | -2,000 | 0.10 | 34 | 329,051,373 | 27,139,500 | 81.50 | 2009-09-29 |
| 517 | 2009-09-25 | 335,000 | -1,000 | 0.10 | 36 | 329,051,373 | 26,130,000 | 78.00 | 2009-09-23 |
| 518 | 2009-09-08 | 336,000 | 2,000 | 0.10 | 36 | 329,051,373 | 24,208,800 | 72.05 | 2009-09-04 |
| 519 | 2009-09-03 | 334,000 | 1,000 | 0.10 | 35 | 329,051,373 | 24,498,900 | 73.35 | 2009-09-01 |
| 520 | 2009-08-17 | 333,000 | -10,000 | 0.10 | 34 | 329,051,373 | 24,625,350 | 73.95 | 2009-08-13 |
| 521 | 2009-07-23 | 343,000 | -2,000 | 0.10 | 36 | 329,051,373 | 24,181,500 | 70.50 | 2009-07-21 |
| 522 | 2009-07-15 | 345,000 | -1,000 | 0.10 | 36 | 329,051,373 | 23,632,500 | 68.50 | 2009-07-13 |
| 523 | 2009-07-07 | 346,000 | -30,000 | 0.11 | 36 | 329,051,373 | 23,337,700 | 67.45 | 2009-07-03 |
| 524 | 2009-06-26 | 376,000 | 1,000 | 0.11 | 37 | 329,051,373 | 25,192,000 | 67.00 | 2009-06-24 |
| 525 | 2009-06-25 | 375,000 | -1,000 | 0.11 | 37 | 329,051,373 | 25,162,500 | 67.10 | 2009-06-23 |
| 526 | 2009-06-23 | 376,000 | 30,000 | 0.11 | 37 | 329,051,373 | 25,286,000 | 67.25 | 2009-06-19 |
| 527 | 2009-06-17 | 346,000 | -5,000 | 0.11 | 36 | 329,051,373 | 23,130,100 | 66.85 | 2009-06-15 |
| 528 | 2009-06-05 | 351,000 | -1,000 | 0.11 | 36 | 329,051,373 | 23,657,400 | 67.40 | 2009-06-03 |
| 529 | 2009-06-04 | 352,000 | -5,000 | 0.11 | 36 | 329,051,373 | 23,302,400 | 66.20 | 2009-06-02 |
| 530 | 2009-06-03 | 357,000 | -15,000 | 0.11 | 37 | 329,051,373 | 23,865,450 | 66.85 | 2009-06-01 |
| 531 | 2009-06-01 | 372,000 | 3,000 | 0.11 | 37 | 329,051,373 | 23,250,000 | 62.50 | 2009-05-27 |
| 532 | 2009-05-29 | 369,000 | 2,000 | 0.11 | 37 | 329,051,373 | 22,545,900 | 61.10 | 2009-05-26 |
| 533 | 2009-05-22 | 367,000 | -2,000 | 0.11 | 37 | 329,051,373 | 21,579,600 | 58.80 | 2009-05-20 |
| 534 | 2009-05-21 | 369,000 | -1,000 | 0.11 | 37 | 329,051,373 | 20,848,500 | 56.50 | 2009-05-19 |
| 535 | 2009-05-20 | 370,000 | 20,000 | 0.11 | 37 | 329,051,373 | 20,202,000 | 54.60 | 2009-05-18 |
| 536 | 2009-05-14 | 350,000 | -19,000 | 0.11 | 36 | 329,051,373 | 19,302,500 | 55.15 | 2009-05-12 |
| 537 | 2009-05-11 | 369,000 | 14,000 | 0.11 | 37 | 329,051,373 | 19,501,650 | 52.85 | 2009-05-07 |
| 538 | 2009-05-08 | 355,000 | 15,000 | 0.11 | 36 | 329,051,373 | 18,247,000 | 51.40 | 2009-05-06 |
| 539 | 2009-04-29 | 340,000 | -7,000 | 0.10 | 35 | 329,051,373 | 16,184,000 | 47.60 | 2009-04-27 |
| 540 | 2009-04-27 | 347,000 | -2,000 | 0.11 | 36 | 329,051,373 | 17,523,500 | 50.50 | 2009-04-23 |
| 541 | 2009-04-23 | 349,000 | -2,000 | 0.11 | 36 | 329,051,373 | 17,240,600 | 49.40 | 2009-04-21 |
| 542 | 2009-04-15 | 351,000 | -10,000 | 0.11 | 36 | 329,051,373 | 16,251,300 | 46.30 | 2009-04-09 |
| 543 | 2009-04-08 | 361,000 | 1,000 | 0.11 | 36 | 329,051,373 | 16,786,500 | 46.50 | 2009-04-06 |
| 544 | 2009-04-06 | 360,000 | 2,000 | 0.11 | 36 | 329,051,373 | 15,336,000 | 42.60 | 2009-04-02 |
| 545 | 2009-04-03 | 358,000 | 1,000 | 0.11 | 36 | 329,051,373 | 15,340,300 | 42.85 | 2009-04-01 |
| 546 | 2009-04-02 | 357,000 | -3,000 | 0.11 | 36 | 329,051,373 | 15,368,850 | 43.05 | 2009-03-31 |
| 547 | 2009-03-31 | 360,000 | 3,000 | 0.11 | 37 | 329,051,373 | 15,660,000 | 43.50 | 2009-03-27 |
| 548 | 2009-03-23 | 357,000 | 1,000 | 0.11 | 36 | 329,051,373 | 15,708,000 | 44.00 | 2009-03-19 |
| 549 | 2009-03-19 | 356,000 | -9,000 | 0.11 | 35 | 329,051,373 | 15,557,200 | 43.70 | 2009-03-17 |
| 550 | 2009-03-10 | 365,000 | -4,000 | 0.11 | 36 | 329,051,373 | 15,622,000 | 42.80 | 2009-03-06 |
| 551 | 2009-03-06 | 369,000 | -8,000 | 0.11 | 37 | 329,051,373 | 16,180,650 | 43.85 | 2009-03-04 |
| 552 | 2009-03-02 | 377,000 | 5,000 | 0.11 | 37 | 329,051,373 | 17,002,700 | 45.10 | 2009-02-26 |
| 553 | 2009-02-25 | 372,000 | 12,000 | 0.11 | 37 | 329,051,373 | 16,833,000 | 45.25 | 2009-02-23 |
| 554 | 2009-02-19 | 360,000 | 2,000 | 0.11 | 36 | 329,051,373 | 16,992,000 | 47.20 | 2009-02-17 |
| 555 | 2009-02-18 | 358,000 | 3,000 | 0.11 | 36 | 329,051,373 | 17,112,400 | 47.80 | 2009-02-16 |
| 556 | 2009-02-16 | 355,000 | 5,000 | 0.11 | 36 | 329,051,373 | 17,217,500 | 48.50 | 2009-02-12 |
| 557 | 2009-02-04 | 350,000 | -3,000 | 0.11 | 35 | 329,051,373 | 17,097,500 | 48.85 | 2009-02-02 |
| 558 | 2009-02-02 | 353,000 | 3,000 | 0.11 | 36 | 329,051,373 | 15,937,950 | 45.15 | 2009-01-29 |
| 559 | 2009-01-19 | 350,000 | -4,000 | 0.11 | 35 | 329,051,373 | 15,505,000 | 44.30 | 2009-01-15 |
| 560 | 2009-01-16 | 354,000 | 5,000 | 0.11 | 36 | 329,051,373 | 15,965,400 | 45.10 | 2009-01-14 |
| 561 | 2009-01-09 | 349,000 | 2,000 | 0.11 | 35 | 329,051,373 | 15,705,000 | 45.00 | 2009-01-07 |
| 562 | 2008-12-09 | 347,000 | -4,000 | 0.11 | 34 | 329,051,373 | 16,309,000 | 47.00 | 2008-12-05 |
| 563 | 2008-11-27 | 351,000 | -1,000 | 0.11 | 35 | 329,051,373 | 16,637,400 | 47.40 | 2008-11-25 |
| 564 | 2008-11-24 | 352,000 | 4,000 | 0.11 | 35 | 329,051,373 | 16,227,200 | 46.10 | 2008-11-20 |
| 565 | 2008-11-21 | 348,000 | 5,000 | 0.11 | 35 | 329,051,373 | 16,286,400 | 46.80 | 2008-11-19 |
| 566 | 2008-11-13 | 343,000 | -1,000 | 0.10 | 34 | 329,051,373 | 18,127,550 | 52.85 | 2008-11-11 |
| 567 | 2008-11-11 | 344,000 | 38,000 | 0.10 | 34 | 329,051,373 | 16,838,800 | 48.95 | 2008-11-07 |
| 568 | 2008-11-10 | 306,000 | -8,000 | 0.09 | 33 | 329,051,373 | 15,606,000 | 51.00 | 2008-11-06 |
| 569 | 2008-11-07 | 314,000 | 5,000 | 0.10 | 34 | 329,051,373 | 16,328,000 | 52.00 | 2008-11-05 |
| 570 | 2008-11-06 | 309,000 | 1,000 | 0.09 | 34 | 329,051,373 | 15,141,000 | 49.00 | 2008-11-04 |
| 571 | 2008-11-05 | 308,000 | 16,000 | 0.09 | 34 | 329,051,373 | 14,260,400 | 46.30 | 2008-11-03 |
| 572 | 2008-10-31 | 292,000 | 1,000 | 0.09 | 33 | 329,051,373 | 12,118,000 | 41.50 | 2008-10-29 |
| 573 | 2008-10-30 | 291,000 | 5,000 | 0.09 | 33 | 329,051,373 | 12,483,900 | 42.90 | 2008-10-28 |
| 574 | 2008-10-28 | 286,000 | 3,000 | 0.09 | 33 | 329,051,373 | 12,769,900 | 44.65 | 2008-10-24 |
| 575 | 2008-10-27 | 283,000 | -2,000 | 0.09 | 32 | 329,051,373 | 13,697,200 | 48.40 | 2008-10-23 |
| 576 | 2008-10-13 | 285,000 | -4,000 | 0.09 | 33 | 329,051,373 | 16,815,000 | 59.00 | 2008-10-09 |
| 577 | 2008-10-10 | 289,000 | 4,000 | 0.09 | 34 | 329,051,373 | 17,918,000 | 62.00 | 2008-10-08 |
| 578 | 2008-10-09 | 285,000 | 3,000 | 0.09 | 33 | 329,051,373 | 18,240,000 | 64.00 | 2008-10-06 |
| 579 | 2008-10-08 | 282,000 | 6,000 | 0.09 | 33 | 329,051,373 | 18,048,000 | 64.00 | 2008-10-03 |
| 580 | 2008-10-03 | 276,000 | -3,000 | 0.08 | 31 | 329,051,373 | 17,940,000 | 65.00 | 2008-09-30 |
| 581 | 2008-09-24 | 279,000 | 1,000 | 0.08 | 31 | 329,051,373 | 20,590,200 | 73.80 | 2008-09-22 |
| 582 | 2008-09-19 | 278,000 | 3,000 | 0.08 | 30 | 329,051,373 | 20,043,800 | 72.10 | 2008-09-17 |
| 583 | 2008-09-18 | 275,000 | 12,000 | 0.08 | 29 | 329,051,373 | 21,133,750 | 76.85 | 2008-09-16 |
| 584 | 2008-09-16 | 263,000 | 3,000 | 0.08 | 27 | 329,051,373 | 21,066,300 | 80.10 | 2008-09-11 |
| 585 | 2008-09-03 | 260,000 | -20,000 | 0.08 | 26 | 329,051,373 | 21,385,000 | 82.25 | 2008-09-01 |
| 586 | 2008-08-25 | 280,000 | -6,000 | 0.09 | 27 | 329,051,373 | 22,974,000 | 82.05 | 2008-08-20 |
| 587 | 2008-08-19 | 286,000 | -8,000 | 0.09 | 28 | 329,051,373 | 23,723,700 | 82.95 | 2008-08-15 |
| 588 | 2008-08-12 | 294,000 | -10,000 | 0.09 | 27 | 329,051,373 | 24,108,000 | 82.00 | 2008-08-08 |
| 589 | 2008-07-15 | 304,000 | -7,000 | 0.09 | 27 | 329,051,373 | 24,335,200 | 80.05 | 2008-07-11 |
| 590 | 2008-07-03 | 311,000 | 8,000 | 0.09 | 28 | 329,051,373 | 24,584,550 | 79.05 | 2008-06-30 |
| 591 | 2008-06-02 | 303,000 | -66,000 | 0.09 | 26 | 329,051,373 | 26,664,000 | 88.00 | 2008-05-29 |
| 592 | 2008-05-28 | 369,000 | -2,000 | 0.11 | 27 | 329,051,373 | 32,582,700 | 88.30 | 2008-05-26 |
| 593 | 2008-05-21 | 371,000 | -2,000 | 0.11 | 27 | 329,051,373 | 33,019,000 | 89.00 | 2008-05-19 |
| 594 | 2008-05-20 | 373,000 | 1,000 | 0.11 | 28 | 329,051,373 | 33,085,100 | 88.70 | 2008-05-16 |
| 595 | 2008-05-15 | 372,000 | -7,000 | 0.11 | 28 | 329,051,373 | 33,554,400 | 90.20 | 2008-05-13 |
| 596 | 2008-05-14 | 379,000 | -9,000 | 0.12 | 29 | 329,051,373 | 33,712,050 | 88.95 | 2008-05-09 |
| 597 | 2008-05-08 | 388,000 | -22,000 | 0.12 | 30 | 329,051,373 | 34,648,400 | 89.30 | 2008-05-06 |
| 598 | 2008-05-07 | 410,000 | -12,000 | 0.12 | 30 | 329,051,373 | 36,490,000 | 89.00 | 2008-05-05 |
| 599 | 2008-05-06 | 422,000 | -2,000 | 0.13 | 30 | 329,051,373 | 37,178,200 | 88.10 | 2008-05-02 |
| 600 | 2008-04-23 | 424,000 | 1,000 | 0.13 | 30 | 329,051,373 | 34,322,800 | 80.95 | 2008-04-21 |
| 601 | 2008-04-21 | 423,000 | 1,000 | 0.13 | 30 | 329,051,373 | 34,199,550 | 80.85 | 2008-04-17 |
| 602 | 2008-04-11 | 422,000 | -2,000 | 0.13 | 30 | 329,051,373 | 33,949,900 | 80.45 | 2008-04-09 |
| 603 | 2008-04-10 | 424,000 | 10,000 | 0.13 | 30 | 329,051,373 | 34,365,200 | 81.05 | 2008-04-08 |
| 604 | 2008-04-08 | 414,000 | 2,000 | 0.13 | 29 | 329,051,373 | 32,561,100 | 78.65 | 2008-04-03 |
| 605 | 2008-04-03 | 412,000 | 1,000 | 0.13 | 30 | 329,051,373 | 31,250,200 | 75.85 | 2008-04-01 |
| 606 | 2008-04-01 | 411,000 | 1,000 | 0.12 | 29 | 329,051,373 | 30,866,100 | 75.10 | 2008-03-28 |
| 607 | 2008-03-27 | 410,000 | 1,000 | 0.12 | 28 | 329,051,373 | 29,643,000 | 72.30 | 2008-03-25 |
| 608 | 2008-03-26 | 409,000 | -2,000 | 0.12 | 28 | 329,051,373 | 29,079,900 | 71.10 | 2008-03-20 |
| 609 | 2008-03-20 | 411,000 | -1,000 | 0.12 | 28 | 329,051,373 | 29,201,550 | 71.05 | 2008-03-18 |
| 610 | 2008-03-19 | 412,000 | -62,000 | 0.13 | 29 | 329,051,373 | 30,076,000 | 73.00 | 2008-03-17 |
| 611 | 2008-03-18 | 474,000 | 66,000 | 0.14 | 30 | 329,051,373 | 35,810,700 | 75.55 | 2008-03-14 |
| 612 | 2008-03-17 | 408,000 | 2,000 | 0.12 | 30 | 329,051,373 | 31,477,200 | 77.15 | 2008-03-13 |
| 613 | 2008-03-14 | 406,000 | -2,000 | 0.12 | 30 | 329,051,373 | 32,784,500 | 80.75 | 2008-03-12 |
| 614 | 2008-03-13 | 408,000 | 1,000 | 0.12 | 30 | 329,051,373 | 32,884,800 | 80.60 | 2008-03-11 |
| 615 | 2008-03-12 | 407,000 | 8,000 | 0.12 | 30 | 329,051,373 | 32,417,550 | 79.65 | 2008-03-10 |
| 616 | 2008-03-11 | 399,000 | 2,000 | 0.12 | 30 | 329,051,373 | 33,974,850 | 85.15 | 2008-03-07 |
| 617 | 2008-03-10 | 397,000 | 1,000 | 0.12 | 30 | 329,051,373 | 35,333,000 | 89.00 | 2008-03-06 |
| 618 | 2008-03-06 | 396,000 | 3,000 | 0.12 | 30 | 329,051,373 | 35,244,000 | 89.00 | 2008-03-04 |
| 619 | 2008-03-04 | 393,000 | 37,000 | 0.12 | 28 | 329,051,373 | 34,977,000 | 89.00 | 2008-02-29 |
| 620 | 2008-03-03 | 356,000 | -38,000 | 0.11 | 28 | 329,051,373 | 31,755,200 | 89.20 | 2008-02-28 |
| 621 | 2008-02-28 | 394,000 | -1,000 | 0.12 | 28 | 329,051,373 | 35,834,300 | 90.95 | 2008-02-26 |
| 622 | 2008-02-27 | 395,000 | -3,000 | 0.12 | 28 | 329,051,373 | 35,550,000 | 90.00 | 2008-02-25 |
| 623 | 2008-02-22 | 398,000 | 2,000 | 0.12 | 28 | 329,051,373 | 36,198,100 | 90.95 | 2008-02-20 |
| 624 | 2008-02-19 | 396,000 | 1,000 | 0.12 | 28 | 329,051,373 | 36,748,800 | 92.80 | 2008-02-15 |
| 625 | 2008-02-18 | 395,000 | 2,000 | 0.12 | 27 | 329,051,373 | 36,300,500 | 91.90 | 2008-02-14 |
| 626 | 2008-02-14 | 393,000 | -2,000 | 0.12 | 27 | 329,051,373 | 35,409,300 | 90.10 | 2008-02-12 |
| 627 | 2008-02-05 | 395,000 | 6,000 | 0.12 | 27 | 329,051,373 | 35,392,000 | 89.60 | 2008-02-01 |
| 628 | 2008-02-04 | 389,000 | 2,000 | 0.12 | 27 | 329,051,373 | 35,788,000 | 92.00 | 2008-01-31 |
| 629 | 2008-01-29 | 387,000 | 1,000 | 0.12 | 27 | 329,051,373 | 35,584,650 | 91.95 | 2008-01-25 |
| 630 | 2008-01-25 | 386,000 | 2,000 | 0.12 | 27 | 329,051,373 | 34,373,300 | 89.05 | 2008-01-23 |
| 631 | 2008-01-24 | 384,000 | -2,000 | 0.12 | 27 | 329,051,373 | 34,176,000 | 89.00 | 2008-01-22 |
| 632 | 2008-01-23 | 386,000 | -5,000 | 0.12 | 27 | 329,051,373 | 34,392,600 | 89.10 | 2008-01-21 |
| 633 | 2008-01-22 | 391,000 | -5,000 | 0.12 | 29 | 329,051,373 | 35,111,800 | 89.80 | 2008-01-18 |
| 634 | 2008-01-21 | 396,000 | -1,000 | 0.12 | 30 | 329,051,373 | 35,085,600 | 88.60 | 2008-01-17 |
| 635 | 2008-01-18 | 397,000 | 4,000 | 0.12 | 30 | 329,051,373 | 33,943,500 | 85.50 | 2008-01-16 |
| 636 | 2008-01-17 | 393,000 | 3,000 | 0.12 | 30 | 329,051,373 | 36,136,350 | 91.95 | 2008-01-15 |
| 637 | 2008-01-15 | 390,000 | 3,000 | 0.12 | 30 | 329,051,373 | 38,805,000 | 99.50 | 2008-01-11 |
| 638 | 2008-01-14 | 387,000 | 2,000 | 0.12 | 29 | 329,051,373 | 38,700,000 | 100.0 | 2008-01-10 |
| 639 | 2008-01-04 | 385,000 | 1,000 | 0.12 | 28 | 329,051,373 | 39,732,000 | 103.2 | 2008-01-02 |
| 640 | 2008-01-03 | 384,000 | -2,000 | 0.12 | 27 | 329,051,373 | 40,089,600 | 104.4 | 2007-12-31 |
| 641 | 2008-01-02 | 386,000 | -1,000 | 0.12 | 27 | 329,051,373 | 40,144,000 | 104.0 | 2007-12-27 |
| 642 | 2007-12-28 | 387,000 | -2,000 | 0.12 | 27 | 329,051,373 | 39,125,700 | 101.1 | 2007-12-24 |
| 643 | 2007-12-21 | 389,000 | -1,000 | 0.12 | 28 | 329,051,373 | 37,733,000 | 97.00 | 2007-12-19 |
| 644 | 2007-12-20 | 390,000 | 8,000 | 0.12 | 28 | 329,051,373 | 37,147,500 | 95.25 | 2007-12-18 |
| 645 | 2007-12-19 | 382,000 | 4,000 | 0.12 | 27 | 329,051,373 | 37,818,000 | 99.00 | 2007-12-17 |
| 646 | 2007-12-14 | 378,000 | 1,000 | 0.11 | 27 | 329,051,373 | 38,971,800 | 103.1 | 2007-12-12 |
| 647 | 2007-12-11 | 377,000 | -1,000 | 0.11 | 27 | 329,051,373 | 42,035,500 | 111.5 | 2007-12-07 |
| 648 | 2007-12-10 | 378,000 | -2,000 | 0.11 | 27 | 329,051,373 | 42,260,400 | 111.8 | 2007-12-06 |
| 649 | 2007-12-03 | 380,000 | -2,000 | 0.12 | 27 | 329,051,373 | 39,710,000 | 104.5 | 2007-11-29 |
| 650 | 2007-11-30 | 382,000 | -1,000 | 0.12 | 27 | 329,051,373 | 38,734,800 | 101.4 | 2007-11-28 |
| 651 | 2007-11-29 | 383,000 | 9,000 | 0.12 | 27 | 329,051,373 | 37,974,450 | 99.15 | 2007-11-27 |
| 652 | 2007-11-28 | 374,000 | 1,000 | 0.11 | 27 | 329,051,373 | 38,185,400 | 102.1 | 2007-11-26 |
| 653 | 2007-11-23 | 373,000 | 2,000 | 0.11 | 27 | 329,051,373 | 39,575,300 | 106.1 | 2007-11-21 |
| 654 | 2007-11-22 | 371,000 | -3,000 | 0.11 | 27 | 329,051,373 | 39,808,300 | 107.3 | 2007-11-20 |
| 655 | 2007-11-20 | 374,000 | 7,000 | 0.11 | 27 | 329,051,373 | 41,327,000 | 110.5 | 2007-11-16 |
| 656 | 2007-11-19 | 367,000 | 3,000 | 0.11 | 27 | 329,051,373 | 42,351,800 | 115.4 | 2007-11-15 |
| 657 | 2007-11-15 | 364,000 | 20,000 | 0.11 | 27 | 329,051,373 | 42,151,200 | 115.8 | 2007-11-13 |
| 658 | 2007-11-14 | 344,000 | -1,000 | 0.10 | 26 | 329,051,373 | 40,454,400 | 117.6 | 2007-11-12 |
| 659 | 2007-11-13 | 345,000 | 1,000 | 0.10 | 27 | 329,051,373 | 40,123,500 | 116.3 | 2007-11-09 |
| 660 | 2007-11-12 | 344,000 | 1,000 | 0.10 | 26 | 329,051,373 | 39,904,000 | 116.0 | 2007-11-08 |
| 661 | 2007-11-07 | 343,000 | 1,000 | 0.10 | 25 | 329,051,373 | 39,890,900 | 116.3 | 2007-11-05 |
| 662 | 2007-11-06 | 342,000 | 1,000 | 0.10 | 25 | 329,051,373 | 40,185,000 | 117.5 | 2007-11-02 |
| 663 | 2007-11-02 | 341,000 | -10,000 | 0.10 | 25 | 329,051,373 | 40,579,000 | 119.0 | 2007-10-31 |
| 664 | 2007-10-25 | 351,000 | -8,000 | 0.11 | 25 | 329,051,373 | 40,365,000 | 115.0 | 2007-10-23 |
| 665 | 2007-10-17 | 359,000 | -8,000 | 0.11 | 26 | 329,051,373 | 38,807,900 | 108.1 | 2007-10-15 |
| 666 | 2007-10-16 | 367,000 | 9,000 | 0.11 | 28 | 329,051,373 | 39,636,000 | 108.0 | 2007-10-12 |
| 667 | 2007-10-12 | 358,000 | 2,000 | 0.11 | 28 | 329,051,373 | 37,769,000 | 105.5 | 2007-10-10 |
| 668 | 2007-10-11 | 356,000 | -9,000 | 0.11 | 28 | 329,051,373 | 37,308,800 | 104.8 | 2007-10-09 |
| 669 | 2007-10-09 | 365,000 | -1,000 | 0.11 | 28 | 329,051,373 | 38,252,000 | 104.8 | 2007-10-05 |
| 670 | 2007-10-05 | 366,000 | -1,000 | 0.11 | 28 | 329,051,373 | 38,649,600 | 105.6 | 2007-10-03 |
| 671 | 2007-10-04 | 367,000 | 1,000 | 0.11 | 28 | 329,051,373 | 38,938,700 | 106.1 | 2007-10-02 |
| 672 | 2007-10-02 | 366,000 | -1,000 | 0.11 | 28 | 329,051,373 | 38,064,000 | 104.0 | 2007-09-27 |
| 673 | 2007-09-25 | 367,000 | -1,000 | 0.11 | 28 | 329,051,373 | 38,718,500 | 105.5 | 2007-09-21 |
| 674 | 2007-09-18 | 368,000 | 1,000 | 0.11 | 28 | 329,051,373 | 38,787,200 | 105.4 | 2007-09-14 |
| 675 | 2007-09-13 | 367,000 | 6,000 | 0.11 | 28 | 329,051,373 | 38,938,700 | 106.1 | 2007-09-11 |
| 676 | 2007-09-10 | 361,000 | 2,000 | 0.11 | 27 | 329,051,373 | 36,930,300 | 102.3 | 2007-09-06 |
| 677 | 2007-09-04 | 359,000 | -1,000 | 0.11 | 26 | 329,051,373 | 37,623,200 | 104.8 | 2007-08-31 |
| 678 | 2007-09-03 | 360,000 | -2,000 | 0.11 | 26 | 329,051,373 | 36,540,000 | 101.5 | 2007-08-30 |
| 679 | 2007-08-31 | 362,000 | 2,000 | 0.11 | 26 | 329,051,373 | 36,634,400 | 101.2 | 2007-08-29 |
| 680 | 2007-08-30 | 360,000 | 1,000 | 0.11 | 26 | 329,051,373 | 36,648,000 | 101.8 | 2007-08-28 |
| 681 | 2007-08-29 | 359,000 | 2,000 | 0.11 | 26 | 329,051,373 | 36,582,100 | 101.9 | 2007-08-27 |
| 682 | 2007-08-28 | 357,000 | 2,000 | 0.11 | 26 | 329,051,373 | 35,878,500 | 100.5 | 2007-08-24 |
| 683 | 2007-08-27 | 355,000 | 7,000 | 0.11 | 26 | 329,051,373 | 36,139,000 | 101.8 | 2007-08-23 |
| 684 | 2007-08-24 | 348,000 | -150 | 0.11 | 26 | 329,051,373 | 36,296,400 | 104.3 | 2007-08-22 |
| 685 | 2007-08-20 | 348,150 | 3,000 | 0.11 | 27 | 329,051,373 | 34,397,220 | 98.80 | 2007-08-16 |
| 686 | 2007-08-13 | 345,150 | 1,000 | 0.10 | 27 | 329,051,373 | 37,483,290 | 108.6 | 2007-08-09 |
| 687 | 2007-08-10 | 344,150 | 1,000 | 0.10 | 27 | 329,051,373 | 37,202,615 | 108.1 | 2007-08-08 |
| 688 | 2007-08-09 | 343,150 | 3,000 | 0.10 | 27 | 329,051,373 | 36,373,900 | 106.0 | 2007-08-07 |
| 689 | 2007-07-31 | 340,150 | 2,000 | 0.10 | 27 | 329,051,373 | 38,368,920 | 112.8 | 2007-07-27 |
| 690 | 2007-07-30 | 338,150 | 6,000 | 0.10 | 26 | 329,051,373 | 38,684,360 | 114.4 | 2007-07-26 |
| 691 | 2007-07-26 | 332,150 | 1,000 | 0.10 | 26 | 329,051,373 | 37,699,025 | 113.5 | 2007-07-24 |
| 692 | 2007-07-25 | 331,150 | -1,000 | 0.10 | 25 | 329,051,373 | 36,956,340 | 111.6 | 2007-07-23 |
| 693 | 2007-07-18 | 332,150 | -1,000 | 0.10 | 25 | 329,051,373 | 36,503,285 | 109.9 | 2007-07-16 |
| 694 | 2007-07-17 | 333,150 | -20,000 | 0.10 | 26 | 329,051,373 | 36,646,500 | 110.0 | 2007-07-13 |
| 695 | 2007-07-16 | 353,150 | 10,000 | 0.11 | 27 | 329,051,373 | 38,740,555 | 109.7 | 2007-07-12 |
| 696 | 2007-07-11 | 343,150 | 10,000 | 0.10 | 27 | 329,051,373 | 37,780,815 | 110.1 | 2007-07-09 |
| 697 | 2007-06-27 | 333,150 | -2,000 | 0.10 | 27 | 329,051,373 | 36,379,980 | 109.2 | 2007-06-25 |
| 698 | 2007-06-26 | 335,150 | 0.10 | 27 | 329,051,373 | 36,765,955 | 109.7 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.