GUOCO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00053  1983-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 79.00 2025-11-11
2 2025-11-12 79.00 2025-11-10
3 2016-04-19 0 -186,579 0.00 329,051,373 0 83.85 2016-04-15
4 2016-04-13 186,579 -1,000 0.06 329,051,373 15,570,018 83.45 2016-04-11
5 2016-03-23 187,579 -1,000 0.06 329,051,373 15,625,331 83.30 2016-03-21
6 2016-03-09 188,579 1,000 0.06 329,051,373 15,444,620 81.90 2016-03-07
7 2016-03-08 187,579 1,000 0.06 329,051,373 15,306,446 81.60 2016-03-04
8 2016-03-03 186,579 -1,000 0.06 329,051,373 15,206,189 81.50 2016-03-01
9 2016-02-19 187,579 1,000 0.06 329,051,373 14,724,952 78.50 2016-02-17
10 2016-02-05 186,579 1,000 0.06 329,051,373 14,459,873 77.50 2016-02-03
11 2015-12-30 185,579 -1,000 0.06 329,051,373 15,774,215 85.00 2015-12-28
12 2015-12-18 186,579 -1,000 0.06 329,051,373 15,859,215 85.00 2015-12-16
13 2015-12-15 187,579 -1,000 0.06 329,051,373 16,038,005 85.50 2015-12-11
14 2015-12-01 188,579 -1,000 0.06 329,051,373 16,321,512 86.55 2015-11-27
15 2015-10-27 189,579 1,000 0.06 329,051,373 17,005,236 89.70 2015-10-23
16 2015-10-26 188,579 1,000 0.06 329,051,373 16,774,102 88.95 2015-10-22
17 2015-09-25 187,579 -2,000 0.06 329,051,373 16,957,142 90.40 2015-09-23
18 2015-09-22 189,579 1,000 0.06 329,051,373 16,682,952 88.00 2015-09-18
19 2015-09-11 188,579 1,000 0.06 329,051,373 15,982,070 84.75 2015-09-09
20 2015-08-17 187,579 -1,000 0.06 329,051,373 16,450,678 87.70 2015-08-13
21 2015-08-10 188,579 1,000 0.06 329,051,373 16,538,378 87.70 2015-08-06
22 2015-07-31 187,579 1,000 0.06 329,051,373 16,544,468 88.20 2015-07-29
23 2015-06-15 186,579 -1,000 0.06 329,051,373 17,678,360 94.75 2015-06-11
24 2015-06-11 187,579 -1,000 0.06 329,051,373 17,782,489 94.80 2015-06-09
25 2015-05-21 188,579 -1,000 0.06 329,051,373 17,915,005 95.00 2015-05-19
26 2015-05-19 189,579 -1,000 0.06 329,051,373 17,943,652 94.65 2015-05-15
27 2015-05-18 190,579 -1,000 0.06 329,051,373 18,009,716 94.50 2015-05-14
28 2015-05-05 191,579 -1,000 0.06 329,051,373 18,200,005 95.00 2015-04-30
29 2015-04-23 192,579 1,000 0.06 329,051,373 17,861,702 92.75 2015-04-21
30 2015-04-20 191,579 1,000 0.06 329,051,373 17,730,636 92.55 2015-04-16
31 2015-04-15 190,579 -2,000 0.06 329,051,373 17,752,434 93.15 2015-04-13
32 2015-04-10 192,579 1,000 0.06 329,051,373 17,678,752 91.80 2015-04-08
33 2015-03-11 191,579 2,000 0.06 329,051,373 17,213,373 89.85 2015-03-09
34 2015-03-04 189,579 -1,000 0.06 329,051,373 17,640,326 93.05 2015-03-02
35 2015-02-11 190,579 -2,000 0.06 329,051,373 17,533,268 92.00 2015-02-09
36 2015-02-04 192,579 1,000 0.06 329,051,373 17,438,028 90.55 2015-02-02
37 2015-01-26 191,579 1,000 0.06 329,051,373 17,031,373 88.90 2015-01-22
38 2015-01-20 190,579 1,000 0.06 329,051,373 16,942,473 88.90 2015-01-16
39 2014-12-12 189,579 -2,000 0.06 329,051,373 17,137,942 90.40 2014-12-10
40 2014-12-04 191,579 3,000 0.06 329,051,373 17,539,057 91.55 2014-12-02
41 2014-12-03 188,579 1,000 0.06 329,051,373 17,462,415 92.60 2014-12-01
42 2014-11-21 187,579 1,000 0.06 329,051,373 18,035,721 96.15 2014-11-19
43 2014-11-17 186,579 -2,000 0.06 329,051,373 17,976,887 96.35 2014-11-13
44 2014-11-06 188,579 2,000 0.06 329,051,373 18,141,300 96.20 2014-11-04
45 2014-11-04 186,579 -3,000 0.06 329,051,373 17,780,979 95.30 2014-10-31
46 2014-11-03 189,579 1,000 0.06 329,051,373 18,209,063 96.05 2014-10-30
47 2014-10-31 188,579 1,000 0.06 329,051,373 18,103,584 96.00 2014-10-29
48 2014-10-30 187,579 1,000 0.06 329,051,373 17,848,142 95.15 2014-10-28
49 2014-10-29 186,579 -1,000 0.06 329,051,373 17,864,939 95.75 2014-10-27
50 2014-10-24 187,579 1,000 0.06 329,051,373 17,838,763 95.10 2014-10-22
51 2014-10-21 186,579 1,000 0.06 329,051,373 17,641,044 94.55 2014-10-17
52 2014-10-15 185,579 1,000 0.06 329,051,373 17,685,679 95.30 2014-10-13
53 2014-09-08 184,579 4,000 0.06 329,051,373 17,996,453 97.50 2014-09-04
54 2014-09-04 180,579 3,000 0.05 329,051,373 17,579,366 97.35 2014-09-02
55 2014-09-02 177,579 -1,000 0.05 329,051,373 17,189,647 96.80 2014-08-29
56 2014-07-31 178,579 -2,000 0.05 329,051,373 17,143,584 96.00 2014-07-29
57 2014-07-24 180,579 2,000 0.05 329,051,373 17,155,005 95.00 2014-07-22
58 2014-07-11 178,579 -1,000 0.05 329,051,373 17,125,726 95.90 2014-07-09
59 2014-07-09 179,579 1,000 0.05 329,051,373 17,095,921 95.20 2014-07-07
60 2014-05-09 178,579 -2,000 0.05 329,051,373 16,777,497 93.95 2014-05-07
61 2014-05-08 180,579 1,000 0.05 329,051,373 16,748,702 92.75 2014-05-05
62 2014-05-07 179,579 1,000 0.05 329,051,373 16,629,015 92.60 2014-05-02
63 2014-05-02 178,579 -3,000 0.05 329,051,373 16,750,710 93.80 2014-04-29
64 2014-04-24 181,579 2,000 0.06 329,051,373 16,868,689 92.90 2014-04-22
65 2014-04-03 179,579 2,000 0.05 329,051,373 16,431,479 91.50 2014-04-01
66 2014-03-11 177,579 -1,000 0.05 329,051,373 16,816,731 94.70 2014-03-07
67 2014-01-28 178,579 -2,000 0.05 329,051,373 16,973,934 95.05 2014-01-24
68 2013-12-06 180,579 6,000 0.05 329,051,373 17,028,600 94.30 2013-12-04
69 2013-11-01 174,579 -1,000 0.05 329,051,373 16,846,874 96.50 2013-10-30
70 2013-10-31 175,579 -5,000 0.05 329,051,373 16,934,595 96.45 2013-10-29
71 2013-10-11 180,579 -5,000 0.05 329,051,373 16,992,484 94.10 2013-10-09
72 2013-10-04 185,579 -1,000 0.06 329,051,373 17,778,468 95.80 2013-10-02
73 2013-09-24 186,579 -2,000 0.06 329,051,373 17,482,452 93.70 2013-09-19
74 2013-09-06 188,579 2,000 0.06 329,051,373 17,283,265 91.65 2013-09-04
75 2013-07-24 186,579 -1,000 0.06 329,051,373 16,428,281 88.05 2013-07-22
76 2013-07-22 187,579 -1,000 0.06 329,051,373 16,544,468 88.20 2013-07-18
77 2013-07-19 188,579 -1,000 0.06 329,051,373 16,594,952 88.00 2013-07-17
78 2013-07-09 189,579 1,000 0.06 329,051,373 16,891,489 89.10 2013-07-05
79 2013-07-08 188,579 -1,000 0.06 329,051,373 16,972,110 90.00 2013-07-04
80 2013-07-05 189,579 1,000 0.06 329,051,373 16,692,431 88.05 2013-07-03
81 2013-06-26 188,579 -1,000 0.06 329,051,373 16,594,952 88.00 2013-06-24
82 2013-06-18 189,579 -1,000 0.06 329,051,373 16,692,431 88.05 2013-06-14
83 2013-06-14 190,579 1,000 0.06 329,051,373 16,980,589 89.10 2013-06-11
84 2013-05-31 189,579 149,000 0.06 329,051,373 17,630,847 93.00 2013-05-29
85 2013-05-30 40,579 -152,000 0.01 329,051,373 3,692,689 91.00 2013-05-28
86 2013-05-28 192,579 11,220 0.06 329,051,373 17,534,318 91.05 2013-05-24
87 2013-05-23 181,359 5,000 0.06 329,051,373 16,594,349 91.50 2013-05-21
88 2013-05-22 176,359 1,000 0.05 329,051,373 16,180,938 91.75 2013-05-20
89 2013-04-30 175,359 -3,000 0.05 329,051,373 16,264,547 92.75 2013-04-26
90 2013-04-29 178,359 -3,000 0.05 329,051,373 16,587,387 93.00 2013-04-25
91 2013-04-26 181,359 15,000 0.06 329,051,373 16,657,824 91.85 2013-04-24
92 2013-02-15 166,359 -2,000 0.05 329,051,373 15,488,023 93.10 2013-02-08
93 2013-01-30 168,359 -1,000 0.05 329,051,373 15,539,536 92.30 2013-01-28
94 2013-01-29 169,359 -1,000 0.05 329,051,373 15,648,772 92.40 2013-01-25
95 2013-01-17 170,359 -1,000 0.05 329,051,373 15,843,387 93.00 2013-01-15
96 2013-01-03 171,359 -4,000 0.05 329,051,373 15,936,387 93.00 2012-12-28
97 2012-12-20 175,359 -1,000 0.05 329,051,373 16,317,155 93.05 2012-12-18
98 2012-12-19 176,359 -1,000 0.05 329,051,373 16,313,208 92.50 2012-12-17
99 2012-12-18 177,359 -1,000 0.05 329,051,373 16,317,028 92.00 2012-12-14
100 2012-12-17 178,359 -12,000 0.05 329,051,373 16,409,028 92.00 2012-12-13
101 2012-12-14 190,359 -15,000 0.06 329,051,373 17,522,546 92.05 2012-12-12
102 2012-11-30 205,359 -1,000 0.06 329,051,373 14,477,810 70.50 2012-11-28
103 2012-11-28 206,359 -1,000 0.06 329,051,373 14,527,674 70.40 2012-11-26
104 2012-11-19 207,359 -1,000 0.06 329,051,373 14,743,225 71.10 2012-11-15
105 2012-11-16 208,359 2,000 0.06 329,051,373 14,928,922 71.65 2012-11-14
106 2012-11-08 206,359 5,000 0.06 329,051,373 14,981,663 72.60 2012-11-06
107 2012-10-26 201,359 1,000 0.06 329,051,373 14,598,528 72.50 2012-10-24
108 2012-10-12 200,359 1,000 0.06 329,051,373 14,626,207 73.00 2012-10-10
109 2012-10-11 199,359 -1,000 0.06 329,051,373 14,632,951 73.40 2012-10-09
110 2012-10-10 200,359 -1,000 0.06 329,051,373 14,876,656 74.25 2012-10-08
111 2012-10-04 201,359 -3,000 0.06 329,051,373 14,054,858 69.80 2012-09-28
112 2012-09-28 204,359 1,000 0.06 329,051,373 13,671,617 66.90 2012-09-26
113 2012-09-19 203,359 -1,000 0.06 329,051,373 13,940,259 68.55 2012-09-17
114 2012-09-18 204,359 -1,000 0.06 329,051,373 13,794,233 67.50 2012-09-14
115 2012-09-17 205,359 -1,000 0.06 329,051,373 13,615,302 66.30 2012-09-13
116 2012-09-11 206,359 -4,000 0.06 329,051,373 13,145,068 63.70 2012-09-07
117 2012-09-07 210,359 -1,000 0.06 329,051,373 13,273,653 63.10 2012-09-05
118 2012-08-29 211,359 4,000 0.06 329,051,373 13,368,457 63.25 2012-08-27
119 2012-08-24 207,359 1,000 0.06 329,051,373 13,333,184 64.30 2012-08-22
120 2012-08-13 206,359 -1,000 0.06 329,051,373 13,433,971 65.10 2012-08-09
121 2012-08-03 207,359 -1,000 0.06 329,051,373 13,499,071 65.10 2012-08-01
122 2012-07-30 208,359 -2,000 0.06 329,051,373 13,439,156 64.50 2012-07-26
123 2012-07-27 210,359 -2,000 0.06 329,051,373 13,673,335 65.00 2012-07-25
124 2012-07-26 212,359 1,000 0.06 329,051,373 13,675,920 64.40 2012-07-24
125 2012-07-25 211,359 -1,000 0.06 329,051,373 13,632,656 64.50 2012-07-23
126 2012-07-24 212,359 -1,000 0.06 329,051,373 13,707,773 64.55 2012-07-20
127 2012-07-23 213,359 -2,000 0.06 329,051,373 13,526,961 63.40 2012-07-19
128 2012-07-16 215,359 2,000 0.07 329,051,373 12,749,253 59.20 2012-07-12
129 2012-07-12 213,359 -1,000 0.06 329,051,373 12,769,536 59.85 2012-07-10
130 2012-07-09 214,359 1,000 0.07 329,051,373 13,204,514 61.60 2012-07-05
131 2012-07-04 213,359 1,000 0.06 329,051,373 12,758,868 59.80 2012-06-29
132 2012-06-28 212,359 1,000 0.06 329,051,373 12,295,586 57.90 2012-06-26
133 2012-06-22 211,359 -1,000 0.06 329,051,373 12,734,380 60.25 2012-06-20
134 2012-06-13 212,359 1,000 0.06 329,051,373 12,359,294 58.20 2012-06-11
135 2012-05-30 211,359 -2,000 0.06 329,051,373 12,523,021 59.25 2012-05-28
136 2012-05-25 213,359 1,000 0.06 329,051,373 11,692,073 54.80 2012-05-23
137 2012-05-24 212,359 -1,000 0.06 329,051,373 11,807,160 55.60 2012-05-22
138 2012-05-23 213,359 1,000 0.06 329,051,373 11,905,432 55.80 2012-05-21
139 2012-05-22 212,359 -1,000 0.06 329,051,373 11,977,048 56.40 2012-05-18
140 2012-05-21 213,359 2,000 0.06 329,051,373 12,161,463 57.00 2012-05-17
141 2012-05-16 211,359 -2,000 0.06 329,051,373 12,607,564 59.65 2012-05-14
142 2012-05-09 213,359 3,000 0.06 329,051,373 13,441,617 63.00 2012-05-07
143 2012-05-08 210,359 1,000 0.06 329,051,373 13,641,781 64.85 2012-05-04
144 2012-05-07 209,359 3,000 0.06 329,051,373 13,681,611 65.35 2012-05-03
145 2012-05-04 206,359 2,000 0.06 329,051,373 13,485,561 65.35 2012-05-02
146 2012-04-30 204,359 2,000 0.06 329,051,373 13,303,771 65.10 2012-04-26
147 2012-04-26 202,359 1,000 0.06 329,051,373 13,183,689 65.15 2012-04-24
148 2012-04-25 201,359 -4,000 0.06 329,051,373 13,491,053 67.00 2012-04-23
149 2012-04-20 205,359 1,000 0.06 329,051,373 13,800,125 67.20 2012-04-18
150 2012-04-18 204,359 1,000 0.06 329,051,373 13,957,720 68.30 2012-04-16
151 2012-04-17 203,359 -1,000 0.06 329,051,373 13,777,572 67.75 2012-04-13
152 2012-04-16 204,359 1,000 0.06 329,051,373 13,630,745 66.70 2012-04-12
153 2012-04-12 203,359 -2,000 0.06 329,051,373 13,553,877 66.65 2012-04-10
154 2012-04-11 205,359 -1,000 0.06 329,051,373 13,759,053 67.00 2012-04-05
155 2012-04-05 206,359 2,000 0.06 329,051,373 13,836,371 67.05 2012-04-02
156 2012-04-03 204,359 3,000 0.06 329,051,373 13,855,540 67.80 2012-03-30
157 2012-04-02 201,359 2,000 0.06 329,051,373 13,934,043 69.20 2012-03-29
158 2012-03-30 199,359 2,000 0.06 329,051,373 13,935,194 69.90 2012-03-28
159 2012-03-28 197,359 1,000 0.06 329,051,373 14,032,225 71.10 2012-03-26
160 2012-03-23 196,359 -1,000 0.06 329,051,373 14,373,479 73.20 2012-03-21
161 2012-03-22 197,359 -2,000 0.06 329,051,373 14,555,226 73.75 2012-03-20
162 2012-03-20 199,359 -1,000 0.06 329,051,373 15,021,701 75.35 2012-03-16
163 2012-03-16 200,359 2,000 0.06 329,051,373 14,606,171 72.90 2012-03-14
164 2012-03-15 198,359 1,000 0.06 329,051,373 14,519,879 73.20 2012-03-13
165 2012-03-12 197,359 1,000 0.06 329,051,373 14,535,490 73.65 2012-03-08
166 2012-03-09 196,359 3,000 0.06 329,051,373 14,687,653 74.80 2012-03-07
167 2012-03-06 193,359 -1,000 0.06 329,051,373 15,468,720 80.00 2012-03-02
168 2012-03-05 194,359 -2,000 0.06 329,051,373 15,500,130 79.75 2012-03-01
169 2012-02-21 196,359 -1,000 0.06 329,051,373 15,767,628 80.30 2012-02-17
170 2012-01-06 197,359 -2,000 0.06 329,051,373 14,811,793 75.05 2012-01-04
171 2011-12-23 199,359 -3,000 0.06 329,051,373 14,652,887 73.50 2011-12-21
172 2011-12-13 202,359 -4,000 0.06 329,051,373 14,276,427 70.55 2011-12-09
173 2011-12-09 206,359 3,000 0.06 329,051,373 14,816,576 71.80 2011-12-07
174 2011-12-08 203,359 -2,000 0.06 329,051,373 15,007,894 73.80 2011-12-06
175 2011-11-22 205,359 -38,000 0.06 329,051,373 15,607,284 76.00 2011-11-18
176 2011-11-21 243,359 5,000 0.07 329,051,373 18,519,620 76.10 2011-11-17
177 2011-11-18 238,359 -14,000 0.07 329,051,373 18,115,284 76.00 2011-11-16
178 2011-11-16 252,359 1,000 0.08 329,051,373 18,977,397 75.20 2011-11-14
179 2011-11-01 251,359 1,000 0.08 329,051,373 19,090,716 75.95 2011-10-28
180 2011-10-25 250,359 2,000 0.08 329,051,373 17,963,258 71.75 2011-10-21
181 2011-10-17 248,359 -2,000 0.08 329,051,373 18,316,476 73.75 2011-10-13
182 2011-10-12 250,359 3,000 0.08 329,051,373 17,450,022 69.70 2011-10-10
183 2011-10-06 247,359 2,000 0.08 329,051,373 17,550,121 70.95 2011-10-03
184 2011-09-28 245,359 -1,000 0.07 329,051,373 18,635,016 75.95 2011-09-26
185 2011-09-16 246,359 -1,000 0.07 329,051,373 20,423,161 82.90 2011-09-14
186 2011-09-06 247,359 10,000 0.08 329,051,373 21,347,082 86.30 2011-09-02
187 2011-08-22 237,359 -2,000 0.07 329,051,373 21,018,139 88.55 2011-08-18
188 2011-08-15 239,359 -2,000 0.07 329,051,373 20,118,124 84.05 2011-08-11
189 2011-08-08 241,359 1,000 0.07 329,051,373 22,205,028 92.00 2011-08-04
190 2011-08-04 240,359 4,000 0.07 329,051,373 22,713,926 94.50 2011-08-02
191 2011-07-28 236,359 1,000 0.07 329,051,373 22,454,105 95.00 2011-07-26
192 2011-07-22 235,359 -1,000 0.07 329,051,373 22,253,193 94.55 2011-07-20
193 2011-06-24 236,359 1,000 0.07 329,051,373 22,454,105 95.00 2011-06-22
194 2011-05-13 235,359 -1,000 0.07 329,051,373 22,876,895 97.20 2011-05-11
195 2011-05-11 236,359 1,000 0.07 329,051,373 22,903,187 96.90 2011-05-06
196 2011-05-05 235,359 -1,000 0.07 329,051,373 23,065,182 98.00 2011-05-03
197 2011-04-06 236,359 -1,000 0.07 329,051,373 22,678,646 95.95 2011-04-01
198 2011-03-25 237,359 -1,000 0.07 329,051,373 22,715,256 95.70 2011-03-23
199 2011-03-21 238,359 -1,000 0.07 329,051,373 21,952,864 92.10 2011-03-17
200 2011-03-15 239,359 1,000 0.07 329,051,373 22,763,041 95.10 2011-03-11
201 2011-03-11 238,359 -1,000 0.07 329,051,373 23,001,644 96.50 2011-03-09
202 2011-03-10 239,359 1,000 0.07 329,051,373 22,786,977 95.20 2011-03-08
203 2011-03-02 238,359 2,000 0.07 329,051,373 23,073,151 96.80 2011-02-28
204 2011-02-28 236,359 1,000 0.07 329,051,373 22,643,192 95.80 2011-02-24
205 2011-02-24 235,359 -1,000 0.07 329,051,373 23,018,110 97.80 2011-02-22
206 2011-02-22 236,359 1,000 0.07 329,051,373 23,399,541 99.00 2011-02-18
207 2011-02-14 235,359 1,000 0.07 329,051,373 23,312,309 99.05 2011-02-10
208 2011-02-09 234,359 1,000 0.07 329,051,373 23,435,900 100.0 2011-02-07
209 2011-01-24 233,359 -5,000 0.07 329,051,373 23,102,541 99.00 2011-01-20
210 2010-12-17 238,359 -1,000 0.07 329,051,373 22,882,464 96.00 2010-12-15
211 2010-12-03 239,359 -2,000 0.07 329,051,373 22,822,881 95.35 2010-12-01
212 2010-11-26 241,359 5,000 0.07 329,051,373 22,446,387 93.00 2010-11-24
213 2010-11-25 236,359 -1,000 0.07 329,051,373 22,477,741 95.10 2010-11-23
214 2010-11-22 237,359 1,000 0.07 329,051,373 23,486,673 98.95 2010-11-18
215 2010-11-18 236,359 -8,000 0.07 329,051,373 23,257,726 98.40 2010-11-16
216 2010-11-16 244,359 -4,000 0.07 329,051,373 24,509,208 100.3 2010-11-12
217 2010-11-12 248,359 -8,000 0.08 329,051,373 25,109,095 101.1 2010-11-10
218 2010-11-11 256,359 -1,000 0.08 329,051,373 25,520,538 99.55 2010-11-09
219 2010-11-09 257,359 -1,000 0.08 329,051,373 25,813,108 100.3 2010-11-05
220 2010-11-08 258,359 7,000 0.08 329,051,373 25,280,428 97.85 2010-11-04
221 2010-11-04 251,359 -1,000 0.08 329,051,373 24,783,997 98.60 2010-11-02
222 2010-11-02 252,359 -2,000 0.08 329,051,373 23,923,633 94.80 2010-10-29
223 2010-10-29 254,359 -4,000 0.08 329,051,373 24,164,105 95.00 2010-10-27
224 2010-10-27 258,359 -1,000 0.08 329,051,373 24,143,649 93.45 2010-10-25
225 2010-10-26 259,359 -1,000 0.08 329,051,373 24,353,810 93.90 2010-10-22
226 2010-10-22 260,359 -1,000 0.08 329,051,373 24,161,315 92.80 2010-10-20
227 2010-10-20 261,359 -1,000 0.08 329,051,373 24,071,164 92.10 2010-10-18
228 2010-10-19 262,359 -2,000 0.08 329,051,373 24,137,028 92.00 2010-10-15
229 2010-10-18 264,359 -1,000 0.08 329,051,373 24,915,836 94.25 2010-10-14
230 2010-10-14 265,359 -1,000 0.08 329,051,373 24,585,511 92.65 2010-10-12
231 2010-10-13 266,359 2,000 0.08 329,051,373 24,664,843 92.60 2010-10-11
232 2010-10-08 264,359 -5,000 0.08 329,051,373 24,611,823 93.10 2010-10-06
233 2010-10-07 269,359 -2,000 0.08 329,051,373 24,673,284 91.60 2010-10-05
234 2010-10-06 271,359 -2,000 0.08 329,051,373 24,557,990 90.50 2010-10-04
235 2010-10-05 273,359 -1,000 0.08 329,051,373 23,358,527 85.45 2010-09-30
236 2010-10-04 274,359 -1,000 0.08 329,051,373 23,210,771 84.60 2010-09-29
237 2010-09-29 275,359 -2,000 0.08 329,051,373 22,964,941 83.40 2010-09-27
238 2010-09-27 277,359 -1,000 0.08 329,051,373 22,785,042 82.15 2010-09-22
239 2010-09-24 278,359 -1,000 0.08 329,051,373 22,755,848 81.75 2010-09-21
240 2010-09-22 279,359 2,000 0.08 329,051,373 22,851,566 81.80 2010-09-20
241 2010-09-21 277,359 -17,000 0.08 329,051,373 22,771,174 82.10 2010-09-17
242 2010-09-20 294,359 8,000 0.09 329,051,373 23,548,720 80.00 2010-09-16
243 2010-09-17 286,359 6,000 0.09 329,051,373 22,622,361 79.00 2010-09-15
244 2010-09-14 280,359 1,000 0.09 329,051,373 22,036,217 78.60 2010-09-10
245 2010-09-13 279,359 2,000 0.08 329,051,373 22,069,361 79.00 2010-09-09
246 2010-09-06 277,359 -6,000 0.08 329,051,373 21,994,569 79.30 2010-09-02
247 2010-09-02 283,359 -4,000 0.09 329,051,373 22,342,857 78.85 2010-08-31
248 2010-09-01 287,359 1,000 0.09 329,051,373 22,471,474 78.20 2010-08-30
249 2010-08-30 286,359 1,000 0.09 329,051,373 21,906,464 76.50 2010-08-26
250 2010-08-27 285,359 -1,000 0.09 329,051,373 21,801,428 76.40 2010-08-25
251 2010-08-26 286,359 5,000 0.09 329,051,373 22,049,643 77.00 2010-08-24
252 2010-08-25 281,359 1,000 0.09 329,051,373 21,706,847 77.15 2010-08-23
253 2010-08-24 280,359 2,000 0.09 329,051,373 21,643,715 77.20 2010-08-20
254 2010-08-23 278,359 3,000 0.08 329,051,373 21,572,823 77.50 2010-08-19
255 2010-08-19 275,359 1,000 0.08 329,051,373 21,491,770 78.05 2010-08-17
256 2010-08-13 274,359 -2,000 0.08 329,051,373 21,784,105 79.40 2010-08-11
257 2010-08-12 276,359 -2,000 0.08 329,051,373 21,873,815 79.15 2010-08-10
258 2010-08-11 278,359 -3,000 0.08 329,051,373 22,032,115 79.15 2010-08-09
259 2010-08-10 281,359 -1,000 0.09 329,051,373 22,114,817 78.60 2010-08-06
260 2010-08-09 282,359 -2,000 0.09 329,051,373 22,136,946 78.40 2010-08-05
261 2010-08-06 284,359 -3,000 0.09 329,051,373 22,521,233 79.20 2010-08-04
262 2010-08-05 287,359 -4,000 0.09 329,051,373 22,859,408 79.55 2010-08-03
263 2010-08-04 291,359 4,000 0.09 329,051,373 22,580,323 77.50 2010-08-02
264 2010-08-03 287,359 3,000 0.09 329,051,373 21,982,964 76.50 2010-07-30
265 2010-08-02 284,359 2,000 0.09 329,051,373 21,696,592 76.30 2010-07-29
266 2010-07-29 282,359 5,000 0.09 329,051,373 21,501,638 76.15 2010-07-27
267 2010-07-28 277,359 4,000 0.08 329,051,373 21,217,964 76.50 2010-07-26
268 2010-07-26 273,359 3,000 0.08 329,051,373 20,775,284 76.00 2010-07-22
269 2010-07-23 270,359 8,000 0.08 329,051,373 20,439,140 75.60 2010-07-21
270 2010-07-22 262,359 3,000 0.08 329,051,373 19,978,638 76.15 2010-07-20
271 2010-07-20 259,359 2,000 0.08 329,051,373 19,763,156 76.20 2010-07-16
272 2010-07-19 257,359 4,000 0.08 329,051,373 19,610,756 76.20 2010-07-15
273 2010-07-16 253,359 4,000 0.08 329,051,373 19,293,288 76.15 2010-07-14
274 2010-07-14 249,359 5,000 0.08 329,051,373 18,951,284 76.00 2010-07-12
275 2010-07-13 244,359 11,000 0.07 329,051,373 18,620,156 76.20 2010-07-09
276 2010-07-08 233,359 1,000 0.07 329,051,373 17,781,956 76.20 2010-07-06
277 2010-07-02 232,359 3,000 0.07 329,051,373 18,042,676 77.65 2010-06-29
278 2010-06-30 229,359 7,000 0.07 329,051,373 17,717,983 77.25 2010-06-28
279 2010-06-28 222,359 11,000 0.07 329,051,373 17,321,766 77.90 2010-06-24
280 2010-06-25 211,359 21,000 0.06 329,051,373 16,401,458 77.60 2010-06-23
281 2010-06-24 190,359 19,000 0.06 329,051,373 14,828,966 77.90 2010-06-22
282 2010-06-23 171,359 55,000 0.05 329,051,373 13,451,682 78.50 2010-06-21
283 2010-06-22 116,359 1,000 0.04 329,051,373 9,151,635 78.65 2010-06-18
284 2010-06-15 115,359 2,000 0.04 329,051,373 8,969,162 77.75 2010-06-11
285 2010-05-14 113,359 -1,000 0.03 329,051,373 9,170,743 80.90 2010-05-12
286 2010-05-11 114,359 -1,000 0.03 329,051,373 9,377,438 82.00 2010-05-07
287 2010-05-10 115,359 -3,000 0.04 329,051,373 9,470,974 82.10 2010-05-06
288 2010-04-19 118,359 3,000 0.04 329,051,373 9,439,130 79.75 2010-04-15
289 2010-04-15 115,359 1,000 0.04 329,051,373 9,234,488 80.05 2010-04-13
290 2010-04-07 114,359 -1,000 0.03 329,051,373 9,217,335 80.60 2010-03-31
291 2010-03-30 115,359 1,000 0.04 329,051,373 9,130,665 79.15 2010-03-26
292 2010-03-23 114,359 -1,000 0.03 329,051,373 9,531,823 83.35 2010-03-19
293 2010-03-18 115,359 -5,000 0.04 329,051,373 9,476,742 82.15 2010-03-16
294 2010-03-17 120,359 -4,000 0.04 329,051,373 10,043,959 83.45 2010-03-15
295 2010-03-16 124,359 -7,000 0.04 329,051,373 10,365,323 83.35 2010-03-12
296 2010-02-26 131,359 -2,000 0.04 329,051,373 10,508,720 80.00 2010-02-24
297 2010-02-23 133,359 -1,000 0.04 329,051,373 10,695,392 80.20 2010-02-19
298 2010-02-19 134,359 1,000 0.04 329,051,373 10,735,284 79.90 2010-02-17
299 2010-02-17 133,359 10,000 0.04 329,051,373 10,568,701 79.25 2010-02-11
300 2010-01-27 123,359 1,000 0.04 329,051,373 9,547,987 77.40 2010-01-25
301 2010-01-26 122,359 2,000 0.04 329,051,373 9,629,653 78.70 2010-01-22
302 2010-01-18 120,359 1,000 0.04 329,051,373 10,001,833 83.10 2010-01-14
303 2010-01-15 119,359 -2,000 0.04 329,051,373 9,769,534 81.85 2010-01-13
304 2010-01-08 121,359 1,000 0.04 329,051,373 10,303,379 84.90 2010-01-06
305 2010-01-07 120,359 -5,000 0.04 329,051,373 10,344,856 85.95 2010-01-05
306 2009-12-29 125,359 2,000 0.04 329,051,373 10,373,457 82.75 2009-12-23
307 2009-12-22 123,359 -2,000 0.04 329,051,373 10,127,774 82.10 2009-12-18
308 2009-12-18 125,359 4,000 0.04 329,051,373 10,492,548 83.70 2009-12-16
309 2009-12-15 121,359 8,000 0.04 329,051,373 10,242,700 84.40 2009-12-11
310 2009-12-11 113,359 2,000 0.03 329,051,373 10,083,283 88.95 2009-12-09
311 2009-12-03 111,359 1,000 0.03 329,051,373 10,016,742 89.95 2009-12-01
312 2009-12-01 110,359 -4,000 0.03 329,051,373 9,932,310 90.00 2009-11-27
313 2009-11-30 114,359 2,000 0.03 329,051,373 10,298,028 90.05 2009-11-26
314 2009-11-27 112,359 5,000 0.03 329,051,373 10,067,366 89.60 2009-11-25
315 2009-11-26 107,359 1,000 0.03 329,051,373 9,877,028 92.00 2009-11-24
316 2009-11-24 106,359 -1,000 0.03 329,051,373 9,731,849 91.50 2009-11-20
317 2009-11-23 107,359 50,000 0.03 329,051,373 10,091,746 94.00 2009-11-19
318 2009-11-20 57,359 1,000 0.02 329,051,373 5,363,067 93.50 2009-11-18
319 2009-11-17 56,359 -1,000 0.02 329,051,373 5,278,020 93.65 2009-11-13
320 2009-11-16 57,359 2,000 0.02 329,051,373 5,500,728 95.90 2009-11-12
321 2009-11-13 55,359 2,000 0.02 329,051,373 5,355,983 96.75 2009-11-11
322 2009-11-12 53,359 1,000 0.02 329,051,373 5,109,124 95.75 2009-11-10
323 2009-11-11 52,359 1,000 0.02 329,051,373 4,974,105 95.00 2009-11-09
324 2009-11-09 51,359 -1,000 0.02 329,051,373 4,645,422 90.45 2009-11-05
325 2009-11-03 52,359 1,000 0.02 329,051,373 4,568,323 87.25 2009-10-30
326 2009-11-02 51,359 -1,000 0.02 329,051,373 4,542,704 88.45 2009-10-29
327 2009-10-27 52,359 -1,000 0.02 329,051,373 4,667,805 89.15 2009-10-22
328 2009-10-21 53,359 3,000 0.02 329,051,373 4,615,554 86.50 2009-10-19
329 2009-10-19 50,359 1,000 0.02 329,051,373 4,260,371 84.60 2009-10-15
330 2009-10-16 49,359 -4,000 0.02 329,051,373 4,190,579 84.90 2009-10-14
331 2009-10-15 53,359 1,000 0.02 329,051,373 4,564,862 85.55 2009-10-13
332 2009-10-08 52,359 -10,000 0.02 329,051,373 4,424,336 84.50 2009-10-06
333 2009-10-07 62,359 -1,000 0.02 329,051,373 5,259,982 84.35 2009-10-05
334 2009-10-05 63,359 1,000 0.02 329,051,373 5,195,438 82.00 2009-09-30
335 2009-10-02 62,359 1,000 0.02 329,051,373 5,082,259 81.50 2009-09-29
336 2009-09-28 61,359 -3,000 0.02 329,051,373 4,881,108 79.55 2009-09-24
337 2009-09-22 64,359 1,000 0.02 329,051,373 4,871,976 75.70 2009-09-18
338 2009-09-21 63,359 1,000 0.02 329,051,373 4,786,772 75.55 2009-09-17
339 2009-09-16 62,359 -1,000 0.02 329,051,373 4,695,633 75.30 2009-09-14
340 2009-09-15 63,359 -1,000 0.02 329,051,373 4,770,933 75.30 2009-09-11
341 2009-09-14 64,359 -1,000 0.02 329,051,373 4,852,669 75.40 2009-09-10
342 2009-09-10 65,359 1,000 0.02 329,051,373 4,725,456 72.30 2009-09-08
343 2009-09-09 64,359 3,000 0.02 329,051,373 4,588,797 71.30 2009-09-07
344 2009-09-01 61,359 1,000 0.02 329,051,373 4,629,537 75.45 2009-08-28
345 2009-08-28 60,359 10,000 0.02 329,051,373 4,554,087 75.45 2009-08-26
346 2009-08-14 50,359 -1,000 0.02 329,051,373 3,766,853 74.80 2009-08-12
347 2009-08-13 51,359 3,000 0.02 329,051,373 3,875,037 75.45 2009-08-11
348 2009-08-06 48,359 -50,000 0.01 329,051,373 3,660,776 75.70 2009-08-04
349 2009-08-04 98,359 10,000 0.03 329,051,373 7,180,207 73.00 2009-07-31
350 2009-07-31 88,359 1,000 0.03 329,051,373 6,507,640 73.65 2009-07-29
351 2009-07-30 87,359 1,000 0.03 329,051,373 6,700,435 76.70 2009-07-28
352 2009-07-15 86,359 -25,000 0.03 329,051,373 5,915,592 68.50 2009-07-13
353 2009-07-07 111,359 -2,000 0.03 329,051,373 7,511,165 67.45 2009-07-03
354 2009-07-03 113,359 25,000 0.03 329,051,373 7,572,381 66.80 2009-06-30
355 2009-06-25 88,359 -1,000 0.03 329,051,373 5,928,889 67.10 2009-06-23
356 2009-06-24 89,359 1,000 0.03 329,051,373 6,004,925 67.20 2009-06-22
357 2009-06-22 88,359 -1,000 0.03 329,051,373 5,743,335 65.00 2009-06-18
358 2009-06-18 89,359 -1,000 0.03 329,051,373 5,727,912 64.10 2009-06-16
359 2009-06-16 90,359 -2,000 0.03 329,051,373 6,185,074 68.45 2009-06-12
360 2009-06-15 92,359 1,000 0.03 329,051,373 6,211,143 67.25 2009-06-11
361 2009-06-12 91,359 2,200 0.03 329,051,373 6,162,165 67.45 2009-06-10
362 2009-06-11 89,159 800 0.03 329,051,373 5,955,821 66.80 2009-06-09
363 2009-06-05 88,359 -2,000 0.03 329,051,373 5,955,397 67.40 2009-06-03
364 2009-06-04 90,359 -10,000 0.03 329,051,373 5,981,766 66.20 2009-06-02
365 2009-06-03 100,359 -2,000 0.03 329,051,373 6,708,999 66.85 2009-06-01
366 2009-06-01 102,359 1,000 0.03 329,051,373 6,397,438 62.50 2009-05-27
367 2009-05-29 101,359 1,000 0.03 329,051,373 6,193,035 61.10 2009-05-26
368 2009-05-27 100,359 1,000 0.03 329,051,373 6,101,827 60.80 2009-05-25
369 2009-05-25 99,359 1,000 0.03 329,051,373 6,021,155 60.60 2009-05-21
370 2009-05-22 98,359 2,000 0.03 329,051,373 5,783,509 58.80 2009-05-20
371 2009-05-21 96,359 6,000 0.03 329,051,373 5,444,284 56.50 2009-05-19
372 2009-05-18 90,359 -1,000 0.03 329,051,373 4,843,242 53.60 2009-05-14
373 2009-05-15 91,359 2,000 0.03 329,051,373 5,047,585 55.25 2009-05-13
374 2009-05-14 89,359 -4,000 0.03 329,051,373 4,928,149 55.15 2009-05-12
375 2009-05-13 93,359 -4,000 0.03 329,051,373 5,265,448 56.40 2009-05-11
376 2009-05-11 97,359 5,000 0.03 329,051,373 5,145,423 52.85 2009-05-07
377 2009-05-08 92,359 -1,000 0.03 329,051,373 4,747,253 51.40 2009-05-06
378 2009-05-06 93,359 -5,000 0.03 329,051,373 4,695,958 50.30 2009-05-04
379 2009-05-05 98,359 4,000 0.03 329,051,373 4,691,724 47.70 2009-04-30
380 2009-04-30 94,359 1,000 0.03 329,051,373 4,491,488 47.60 2009-04-28
381 2009-04-29 93,359 1,000 0.03 329,051,373 4,443,888 47.60 2009-04-27
382 2009-04-27 92,359 -2,000 0.03 329,051,373 4,664,130 50.50 2009-04-23
383 2009-04-24 94,359 -5,000 0.03 329,051,373 4,736,822 50.20 2009-04-22
384 2009-04-23 99,359 -2,000 0.03 329,051,373 4,908,335 49.40 2009-04-21
385 2009-04-22 101,359 -2,000 0.03 329,051,373 5,078,086 50.10 2009-04-20
386 2009-04-21 103,359 -2,000 0.03 329,051,373 4,950,896 47.90 2009-04-17
387 2009-04-20 105,359 1,000 0.03 329,051,373 5,004,553 47.50 2009-04-16
388 2009-04-17 104,359 -6,000 0.03 329,051,373 5,087,501 48.75 2009-04-15
389 2009-04-16 110,359 -3,000 0.03 329,051,373 5,214,463 47.25 2009-04-14
390 2009-04-15 113,359 -9,000 0.03 329,051,373 5,248,522 46.30 2009-04-09
391 2009-04-14 122,359 -5,000 0.04 329,051,373 5,628,514 46.00 2009-04-08
392 2009-04-07 127,359 14,000 0.04 329,051,373 5,565,588 43.70 2009-04-03
393 2009-04-06 113,359 2,000 0.03 329,051,373 4,829,093 42.60 2009-04-02
394 2009-04-03 111,359 -1,000 0.03 329,051,373 4,771,733 42.85 2009-04-01
395 2009-04-01 112,359 -2,000 0.03 329,051,373 4,859,527 43.25 2009-03-30
396 2009-03-31 114,359 7,000 0.03 329,051,373 4,974,617 43.50 2009-03-27
397 2009-03-30 107,359 -10,000 0.03 329,051,373 4,696,956 43.75 2009-03-26
398 2009-03-26 117,359 1,000 0.04 329,051,373 5,240,079 44.65 2009-03-24
399 2009-03-19 116,359 12,000 0.04 329,051,373 5,084,888 43.70 2009-03-17
400 2009-03-18 104,359 -1,000 0.03 329,051,373 4,539,617 43.50 2009-03-16
401 2009-03-05 105,359 -1,000 0.03 329,051,373 4,667,404 44.30 2009-03-03
402 2009-02-27 106,359 4,000 0.03 329,051,373 4,807,427 45.20 2009-02-25
403 2009-02-26 102,359 1,000 0.03 329,051,373 4,616,391 45.10 2009-02-24
404 2009-02-25 101,359 1,000 0.03 329,051,373 4,586,495 45.25 2009-02-23
405 2009-02-23 100,359 1,000 0.03 329,051,373 4,757,017 47.40 2009-02-19
406 2009-02-17 99,359 -6,000 0.03 329,051,373 4,898,399 49.30 2009-02-13
407 2009-02-16 105,359 1,000 0.03 329,051,373 5,109,912 48.50 2009-02-12
408 2009-02-13 104,359 2,000 0.03 329,051,373 5,118,809 49.05 2009-02-11
409 2009-02-12 102,359 11,000 0.03 329,051,373 5,117,950 50.00 2009-02-10
410 2009-02-10 91,359 2,000 0.03 329,051,373 4,526,838 49.55 2009-02-06
411 2009-02-09 89,359 -9,000 0.03 329,051,373 4,467,950 50.00 2009-02-05
412 2009-02-04 98,359 4,000 0.03 329,051,373 4,804,837 48.85 2009-02-02
413 2009-01-29 94,359 -1,000 0.03 329,051,373 4,246,155 45.00 2009-01-22
414 2009-01-22 95,359 -1,000 0.03 329,051,373 4,295,923 45.05 2009-01-20
415 2009-01-20 96,359 -1,000 0.03 329,051,373 4,427,696 45.95 2009-01-16
416 2009-01-16 97,359 -1,000 0.03 329,051,373 4,390,891 45.10 2009-01-14
417 2009-01-15 98,359 -1,000 0.03 329,051,373 4,406,483 44.80 2009-01-13
418 2009-01-14 99,359 -1,000 0.03 329,051,373 4,471,155 45.00 2009-01-12
419 2009-01-13 100,359 1,000 0.03 329,051,373 4,556,299 45.40 2009-01-09
420 2009-01-12 99,359 -1,000 0.03 329,051,373 4,426,443 44.55 2009-01-08
421 2009-01-09 100,359 2,000 0.03 329,051,373 4,516,155 45.00 2009-01-07
422 2009-01-08 98,359 1,000 0.03 329,051,373 4,485,170 45.60 2009-01-06
423 2008-12-22 97,359 -2,000 0.03 329,051,373 4,415,231 45.35 2008-12-18
424 2008-12-19 99,359 3,000 0.03 329,051,373 4,471,155 45.00 2008-12-17
425 2008-12-18 96,359 -1,000 0.03 329,051,373 4,471,058 46.40 2008-12-16
426 2008-12-17 97,359 2,000 0.03 329,051,373 4,429,835 45.50 2008-12-15
427 2008-12-16 95,359 -1,000 0.03 329,051,373 4,334,067 45.45 2008-12-12
428 2008-12-12 96,359 3,000 0.03 329,051,373 4,456,604 46.25 2008-12-10
429 2008-12-11 93,359 -1,000 0.03 329,051,373 4,294,514 46.00 2008-12-09
430 2008-12-10 94,359 1,000 0.03 329,051,373 4,463,181 47.30 2008-12-08
431 2008-12-09 93,359 1,000 0.03 329,051,373 4,387,873 47.00 2008-12-05
432 2008-12-01 92,359 -1,000 0.03 329,051,373 4,368,581 47.30 2008-11-27
433 2008-11-28 93,359 1,000 0.03 329,051,373 4,387,873 47.00 2008-11-26
434 2008-11-27 92,359 -5,000 0.03 329,051,373 4,377,817 47.40 2008-11-25
435 2008-11-17 97,359 3,459 0.03 329,051,373 5,062,668 52.00 2008-11-13
436 2008-11-14 93,900 1,000 0.03 329,051,373 4,807,680 51.20 2008-11-12
437 2008-11-13 92,900 -1,000 0.03 329,051,373 4,909,765 52.85 2008-11-11
438 2008-11-12 93,900 3,000 0.03 329,051,373 4,864,020 51.80 2008-11-10
439 2008-11-11 90,900 2,000 0.03 329,051,373 4,449,555 48.95 2008-11-07
440 2008-11-07 88,900 -14,000 0.03 329,051,373 4,622,800 52.00 2008-11-05
441 2008-11-06 102,900 -1,000 0.03 329,051,373 5,042,100 49.00 2008-11-04
442 2008-11-03 103,900 2,000 0.03 329,051,373 4,519,650 43.50 2008-10-30
443 2008-10-31 101,900 1,000 0.03 329,051,373 4,228,850 41.50 2008-10-29
444 2008-10-30 100,900 -1,000 0.03 329,051,373 4,328,610 42.90 2008-10-28
445 2008-10-29 101,900 -3,000 0.03 329,051,373 4,432,650 43.50 2008-10-27
446 2008-10-27 104,900 10,000 0.03 329,051,373 5,077,160 48.40 2008-10-23
447 2008-10-23 94,900 -5,000 0.03 329,051,373 4,730,765 49.85 2008-10-21
448 2008-10-22 99,900 20,000 0.03 329,051,373 4,940,055 49.45 2008-10-20
449 2008-10-17 79,900 1,000 0.02 329,051,373 4,154,800 52.00 2008-10-15
450 2008-10-16 78,900 1,000 0.02 329,051,373 4,221,150 53.50 2008-10-14
451 2008-10-13 77,900 1,000 0.02 329,051,373 4,596,100 59.00 2008-10-09
452 2008-09-24 76,900 -1,000 0.02 329,051,373 5,675,220 73.80 2008-09-22
453 2008-09-23 77,900 -1,000 0.02 329,051,373 5,375,100 69.00 2008-09-19
454 2008-09-22 78,900 -3,000 0.02 329,051,373 5,483,550 69.50 2008-09-18
455 2008-09-19 81,900 -3,000 0.02 329,051,373 5,904,990 72.10 2008-09-17
456 2008-09-11 84,900 -1,000 0.03 329,051,373 6,919,350 81.50 2008-09-09
457 2008-08-14 85,900 -1,000 0.03 329,051,373 7,138,290 83.10 2008-08-12
458 2008-08-01 86,900 1,000 0.03 329,051,373 7,195,320 82.80 2008-07-30
459 2008-07-29 85,900 -1,000 0.03 329,051,373 7,172,650 83.50 2008-07-25
460 2008-07-23 86,900 -1,000 0.03 329,051,373 7,125,800 82.00 2008-07-21
461 2008-07-18 87,900 1,000 0.03 329,051,373 6,856,200 78.00 2008-07-16
462 2008-07-15 86,900 -5,104 0.03 329,051,373 6,956,345 80.05 2008-07-11
463 2008-07-14 92,004 -1,000 0.03 329,051,373 7,360,320 80.00 2008-07-10
464 2008-07-10 93,004 1,000 0.03 329,051,373 7,347,316 79.00 2008-07-08
465 2008-06-20 92,004 1,000 0.03 329,051,373 7,378,721 80.20 2008-06-18
466 2008-05-22 91,004 3,000 0.03 329,051,373 7,958,300 87.45 2008-05-20
467 2008-04-29 88,004 -3,000 0.03 329,051,373 7,220,728 82.05 2008-04-25
468 2008-04-22 91,004 -4,000 0.03 329,051,373 7,344,023 80.70 2008-04-18
469 2008-04-21 95,004 1,000 0.03 329,051,373 7,681,073 80.85 2008-04-17
470 2008-04-18 94,004 -1,000 0.03 329,051,373 7,661,326 81.50 2008-04-16
471 2008-04-17 95,004 6,000 0.03 329,051,373 7,671,573 80.75 2008-04-15
472 2008-04-11 89,004 -1,000 0.03 329,051,373 7,160,372 80.45 2008-04-09
473 2008-04-08 90,004 -1,000 0.03 329,051,373 7,078,815 78.65 2008-04-03
474 2008-04-07 91,004 -1,000 0.03 329,051,373 7,111,963 78.15 2008-04-02
475 2008-04-01 92,004 1,000 0.03 329,051,373 6,909,500 75.10 2008-03-28
476 2008-03-25 91,004 1,000 0.03 329,051,373 6,702,445 73.65 2008-03-19
477 2008-03-13 90,004 -5,000 0.03 329,051,373 7,254,322 80.60 2008-03-11
478 2008-03-12 95,004 1,000 0.03 329,051,373 7,567,069 79.65 2008-03-10
479 2008-03-03 94,004 1,000 0.03 329,051,373 8,385,157 89.20 2008-02-28
480 2008-02-29 93,004 3,000 0.03 329,051,373 8,314,558 89.40 2008-02-27
481 2008-02-12 90,004 4,000 0.03 329,051,373 8,325,370 92.50 2008-02-05
482 2008-02-05 86,004 1,000 0.03 329,051,373 7,705,958 89.60 2008-02-01
483 2008-02-04 85,004 -1,000 0.03 329,051,373 7,820,368 92.00 2008-01-31
484 2008-01-31 86,004 1,000 0.03 329,051,373 7,688,758 89.40 2008-01-29
485 2008-01-29 85,004 1,000 0.03 329,051,373 7,816,118 91.95 2008-01-25
486 2008-01-24 84,004 -3,000 0.03 329,051,373 7,476,356 89.00 2008-01-22
487 2008-01-18 87,004 2,000 0.03 329,051,373 7,438,842 85.50 2008-01-16
488 2008-01-17 85,004 1,000 0.03 329,051,373 7,816,118 91.95 2008-01-15
489 2008-01-07 84,004 -2,000 0.03 329,051,373 8,568,408 102.0 2008-01-03
490 2007-12-20 86,004 3,000 0.03 329,051,373 8,191,881 95.25 2007-12-18
491 2007-12-19 83,004 2,000 0.03 329,051,373 8,217,396 99.00 2007-12-17
492 2007-12-14 81,004 -200 0.02 329,051,373 8,351,512 103.1 2007-12-12
493 2007-12-12 81,204 -1,000 0.02 329,051,373 8,656,346 106.6 2007-12-10
494 2007-12-10 82,204 -3,000 0.02 329,051,373 9,190,407 111.8 2007-12-06
495 2007-12-07 85,204 -1,000 0.03 329,051,373 9,159,430 107.5 2007-12-05
496 2007-11-29 86,204 -1,000 0.03 329,051,373 8,547,127 99.15 2007-11-27
497 2007-11-26 87,204 1,000 0.03 329,051,373 8,920,969 102.3 2007-11-22
498 2007-11-23 86,204 -2,000 0.03 329,051,373 9,146,244 106.1 2007-11-21
499 2007-11-21 88,204 -95,000 0.03 329,051,373 9,473,110 107.4 2007-11-19
500 2007-11-20 183,204 2,200 0.06 329,051,373 20,244,042 110.5 2007-11-16
501 2007-11-19 181,004 5,000 0.06 329,051,373 20,887,862 115.4 2007-11-15
502 2007-11-14 176,004 -1,000 0.05 329,051,373 20,698,070 117.6 2007-11-12
503 2007-11-12 177,004 1,000 0.05 329,051,373 20,532,464 116.0 2007-11-08
504 2007-11-08 176,004 -1,000 0.05 329,051,373 20,768,472 118.0 2007-11-06
505 2007-11-06 177,004 1,000 0.05 329,051,373 20,797,970 117.5 2007-11-02
506 2007-11-05 176,004 -3,000 0.05 329,051,373 20,803,673 118.2 2007-11-01
507 2007-10-22 179,004 -1,000 0.05 329,051,373 20,137,950 112.5 2007-10-17
508 2007-10-18 180,004 -3,000 0.05 329,051,373 20,160,448 112.0 2007-10-16
509 2007-10-17 183,004 1,000 0.06 329,051,373 19,782,732 108.1 2007-10-15
510 2007-10-10 182,004 -1,000 0.06 329,051,373 19,110,420 105.0 2007-10-08
511 2007-10-05 183,004 -1,000 0.06 329,051,373 19,325,222 105.6 2007-10-03
512 2007-09-27 184,004 3,000 0.06 329,051,373 19,118,016 103.9 2007-09-24
513 2007-09-25 181,004 -1,000 0.06 329,051,373 19,095,922 105.5 2007-09-21
514 2007-09-21 182,004 -1,000 0.06 329,051,373 19,292,424 106.0 2007-09-19
515 2007-09-13 183,004 3,000 0.06 329,051,373 19,416,724 106.1 2007-09-11
516 2007-09-12 180,004 1,000 0.05 329,051,373 18,810,418 104.5 2007-09-10
517 2007-09-11 179,004 2,000 0.05 329,051,373 19,815,743 110.7 2007-09-07
518 2007-09-06 177,004 7,000 0.05 329,051,373 18,231,412 103.0 2007-09-04
519 2007-08-31 170,004 -2,000 0.05 329,051,373 17,204,405 101.2 2007-08-29
520 2007-08-30 172,004 85,000 0.05 329,051,373 17,510,007 101.8 2007-08-28
521 2007-08-29 87,004 3,000 0.03 329,051,373 8,865,708 101.9 2007-08-27
522 2007-08-27 84,004 1,000 0.03 329,051,373 8,551,607 101.8 2007-08-23
523 2007-08-20 83,004 1,000 0.03 329,051,373 8,200,795 98.80 2007-08-16
524 2007-08-15 82,004 1,000 0.02 329,051,373 8,758,027 106.8 2007-08-13
525 2007-08-09 81,004 2,000 0.02 329,051,373 8,586,424 106.0 2007-08-07
526 2007-08-08 79,004 1,000 0.02 329,051,373 8,690,440 110.0 2007-08-06
527 2007-07-31 78,004 -1,000 0.02 329,051,373 8,798,851 112.8 2007-07-27
528 2007-07-24 79,004 -2,000 0.02 329,051,373 8,872,149 112.3 2007-07-20
529 2007-07-20 81,004 2,000 0.02 329,051,373 8,918,540 110.1 2007-07-18
530 2007-07-19 79,004 -4,000 0.02 329,051,373 8,848,448 112.0 2007-07-17
531 2007-07-17 83,004 1,000 0.03 329,051,373 9,130,440 110.0 2007-07-13
532 2007-07-10 82,004 2,000 0.02 329,051,373 8,987,638 109.6 2007-07-06
533 2007-07-04 80,004 -1,000 0.02 329,051,373 8,776,439 109.7 2007-06-29
534 2007-06-27 81,004 -1,000 0.02 329,051,373 8,845,637 109.2 2007-06-25
535 2007-06-26 82,004 0.02 329,051,373 8,995,839 109.7 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top