GUOCO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00053  1983-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 77.50 2025-11-05
2 2025-11-06 77.50 2025-11-04
3 2022-11-21 0 -8,000 0.00 329,051,373 0 64.40 2022-11-17
4 2022-06-29 8,000 -15,000 0.00 329,051,373 640,000 80.00 2022-06-27
5 2022-03-15 23,000 4,000 0.01 329,051,373 1,918,200 83.40 2022-03-11
6 2022-03-08 19,000 11,000 0.01 329,051,373 1,615,000 85.00 2022-03-04
7 2022-01-26 8,000 -8,000 0.00 329,051,373 695,200 86.90 2022-01-24
8 2022-01-07 16,000 5,000 0.00 329,051,373 1,352,800 84.55 2022-01-05
9 2022-01-05 11,000 3,000 0.00 329,051,373 930,050 84.55 2022-01-03
10 2021-07-29 8,000 -5,008 0.00 329,051,373 712,000 89.00 2021-07-27
11 2021-06-24 13,008 500 0.00 329,051,373 1,178,525 90.60 2021-06-22
12 2021-06-23 12,508 1,000 0.00 329,051,373 1,113,837 89.05 2021-06-21
13 2021-06-22 11,508 1,500 0.00 329,051,373 1,027,664 89.30 2021-06-18
14 2021-05-28 10,008 -1,000 0.00 329,051,373 910,728 91.00 2021-05-26
15 2021-05-07 11,008 2,000 0.00 329,051,373 1,012,736 92.00 2021-05-05
16 2021-04-19 9,008 4,000 0.00 329,051,373 844,950 93.80 2021-04-15
17 2021-04-08 5,008 -1,000 0.00 329,051,373 478,264 95.50 2021-04-01
18 2021-04-07 6,008 -2,000 0.00 329,051,373 573,764 95.50 2021-03-31
19 2021-04-01 8,008 -1,000 0.00 329,051,373 768,768 96.00 2021-03-30
20 2021-03-31 9,008 -1,000 0.00 329,051,373 860,264 95.50 2021-03-29
21 2021-03-17 10,008 -15,000 0.00 329,051,373 958,266 95.75 2021-03-15
22 2021-03-16 25,008 -1,542,000 0.01 329,051,373 2,369,508 94.75 2021-03-12
23 2021-03-12 1,567,008 -18,580,491 0.48 329,051,373 148,082,256 94.50 2021-03-10
24 2021-03-05 20,147,499 20,137,000 6.12 329,051,373 1,889,835,406 93.80 2021-03-03
25 2021-02-18 10,499 -113,000 0.00 329,051,373 977,457 93.10 2021-02-16
26 2021-02-08 123,499 -11,315,000 0.04 329,051,373 11,695,355 94.70 2021-02-04
27 2021-02-04 11,438,499 -7,080 3.48 329,051,373 1,083,797,780 94.75 2021-02-02
28 2021-02-03 11,445,579 -1,387 3.48 329,051,373 1,090,763,679 95.30 2021-02-01
29 2021-02-02 11,446,966 -6,928 3.48 329,051,373 1,079,448,894 94.30 2021-01-29
30 2021-02-01 11,453,894 -8,007,619 3.48 329,051,373 1,098,428,435 95.90 2021-01-28
31 2021-01-29 19,461,513 6,000 5.91 329,051,373 1,858,574,492 95.50 2021-01-27
32 2021-01-28 19,455,513 -10,924 5.91 329,051,373 1,844,382,632 94.80 2021-01-26
33 2021-01-27 19,466,437 -6,234 5.92 329,051,373 1,849,311,515 95.00 2021-01-25
34 2021-01-26 19,472,671 -692 5.92 329,051,373 1,868,402,782 95.95 2021-01-22
35 2021-01-25 19,473,363 -2,771 5.92 329,051,373 1,849,969,485 95.00 2021-01-21
36 2021-01-21 19,476,134 16,870,000 5.92 329,051,373 1,822,966,142 93.60 2021-01-19
37 2021-01-20 2,606,134 4,308 0.79 329,051,373 243,934,142 93.60 2021-01-18
38 2021-01-19 2,601,826 1,000 0.79 329,051,373 248,864,657 95.65 2021-01-15
39 2021-01-13 2,600,826 -1,385 0.79 329,051,373 255,661,196 98.30 2021-01-11
40 2021-01-08 2,602,211 1,308 0.79 329,051,373 249,942,367 96.05 2021-01-06
41 2021-01-06 2,600,903 -385 0.79 329,051,373 246,825,695 94.90 2021-01-04
42 2021-01-05 2,601,288 -1,770 0.79 329,051,373 239,578,625 92.10 2020-12-30
43 2021-01-04 2,603,058 -692 0.79 329,051,373 237,398,890 91.20 2020-12-29
44 2020-12-30 2,603,750 -692 0.79 329,051,373 256,339,188 98.45 2020-12-28
45 2020-12-29 2,604,442 -1,384 0.79 329,051,373 251,328,653 96.50 2020-12-23
46 2020-12-28 2,605,826 -692 0.79 329,051,373 248,856,383 95.50 2020-12-22
47 2020-12-23 2,606,518 -692 0.79 329,051,373 247,097,906 94.80 2020-12-21
48 2020-12-22 2,607,210 -1,385 0.79 329,051,373 244,817,019 93.90 2020-12-18
49 2020-12-21 2,608,595 2,559,308 0.79 329,051,373 251,077,269 96.25 2020-12-17
50 2020-12-18 49,287 -692 0.01 329,051,373 4,874,484 98.90 2020-12-16
51 2020-12-17 49,979 -199,692 0.02 329,051,373 4,937,925 98.80 2020-12-15
52 2020-12-16 249,671 -19,937,000 0.08 329,051,373 24,704,945 98.95 2020-12-14
53 2020-12-11 20,186,671 -692 6.13 329,051,373 1,978,293,758 98.00 2020-12-09
54 2020-11-18 20,187,363 6,687 6.14 329,051,373 1,978,361,574 98.00 2020-11-16
55 2020-11-17 20,180,676 6,687 6.13 329,051,373 1,977,706,248 98.00 2020-11-13
56 2020-11-16 20,173,989 -31,000 6.13 329,051,373 1,976,042,223 97.95 2020-11-12
57 2020-10-30 20,204,989 20,160,000 6.14 329,051,373 1,920,484,204 95.05 2020-10-28
58 2020-10-27 44,989 -1,000 0.01 329,051,373 4,271,706 94.95 2020-10-22
59 2020-10-16 45,989 -91,000 0.01 329,051,373 4,391,950 95.50 2020-10-14
60 2020-10-15 136,989 -9,125,000 0.04 329,051,373 13,287,933 97.00 2020-10-12
61 2020-10-14 9,261,989 9,200,000 2.81 329,051,373 887,298,546 95.80 2020-10-09
62 2020-10-12 61,989 9,000 0.02 329,051,373 5,938,546 95.80 2020-10-08
63 2020-10-08 52,989 -9,000 0.02 329,051,373 5,068,398 95.65 2020-10-06
64 2020-10-06 61,989 16,000 0.02 329,051,373 6,074,922 98.00 2020-09-30
65 2020-09-29 45,989 -6,500,000 0.01 329,051,373 4,345,961 94.50 2020-09-25
66 2020-09-25 6,545,989 6,500,000 1.99 329,051,373 628,414,944 96.00 2020-09-23
67 2020-09-02 45,989 100 0.01 329,051,373 4,704,675 102.3 2020-08-31
68 2020-08-17 45,889 -90,000 0.01 329,051,373 4,910,123 107.0 2020-08-13
69 2020-08-14 135,889 8,000 0.04 329,051,373 14,336,290 105.5 2020-08-12
70 2020-08-06 127,889 -482 0.04 329,051,373 13,505,078 105.6 2020-08-04
71 2020-06-09 128,371 1,000 0.04 329,051,373 14,095,136 109.8 2020-06-05
72 2020-06-08 127,371 -7,458,000 0.04 329,051,373 13,450,378 105.6 2020-06-04
73 2020-06-03 7,585,371 -3,000 2.31 329,051,373 796,463,955 105.0 2020-06-01
74 2020-06-02 7,588,371 -2,000 2.31 329,051,373 792,984,770 104.5 2020-05-29
75 2020-05-27 7,590,371 1,100,000 2.31 329,051,373 770,422,657 101.5 2020-05-25
76 2020-05-25 6,490,371 -21,000 1.97 329,051,373 680,839,918 104.9 2020-05-21
77 2020-05-13 6,511,371 -1,000 1.98 329,051,373 695,414,423 106.8 2020-05-11
78 2020-05-12 6,512,371 1,000 1.98 329,051,373 696,823,697 107.0 2020-05-08
79 2020-05-05 6,511,371 713 1.98 329,051,373 711,041,713 109.2 2020-04-29
80 2020-04-27 6,510,658 -8,000 1.98 329,051,373 673,853,103 103.5 2020-04-23
81 2020-04-24 6,518,658 -14,000 1.98 329,051,373 671,421,774 103.0 2020-04-22
82 2020-04-23 6,532,658 -16,000 1.99 329,051,373 685,929,090 105.0 2020-04-21
83 2020-03-27 6,548,658 -765 1.99 329,051,373 704,635,601 107.6 2020-03-25
84 2020-03-26 6,549,423 -13,700,765 1.99 329,051,373 700,788,261 107.0 2020-03-24
85 2020-03-25 20,250,188 -765 6.15 329,051,373 2,144,494,909 105.9 2020-03-23
86 2020-03-16 20,250,953 886 6.15 329,051,373 2,498,967,600 123.4 2020-03-12
87 2020-03-04 20,250,067 2,909 6.15 329,051,373 2,585,933,556 127.7 2020-03-02
88 2020-03-03 20,247,158 18,859,225 6.15 329,051,373 2,591,636,224 128.0 2020-02-28
89 2020-03-02 1,387,933 9,836 0.42 329,051,373 177,655,424 128.0 2020-02-27
90 2020-01-22 1,378,097 -602 0.42 329,051,373 178,463,562 129.5 2020-01-20
91 2020-01-21 1,378,699 -738 0.42 329,051,373 177,438,561 128.7 2020-01-17
92 2020-01-17 1,379,437 -2,339 0.42 329,051,373 178,085,317 129.1 2020-01-15
93 2020-01-08 1,381,776 1,000 0.42 329,051,373 179,769,058 130.1 2020-01-06
94 2020-01-07 1,380,776 1,093,559 0.42 329,051,373 182,262,432 132.0 2020-01-03
95 2020-01-06 287,217 -19,962,893 0.09 329,051,373 37,912,644 132.0 2020-01-02
96 2019-12-18 20,250,110 -2,000 6.15 329,051,373 2,618,339,223 129.3 2019-12-16
97 2019-12-05 20,252,110 1,000 6.15 329,051,373 2,640,875,144 130.4 2019-12-03
98 2019-12-04 20,251,110 1,000 6.15 329,051,373 2,632,644,300 130.0 2019-12-02
99 2019-12-03 20,250,110 1,000 6.15 329,051,373 2,630,489,289 129.9 2019-11-29
100 2019-11-29 20,249,110 1,000 6.15 329,051,373 2,599,985,724 128.4 2019-11-27
101 2019-11-28 20,248,110 -6,000 6.15 329,051,373 2,597,832,513 128.3 2019-11-26
102 2019-11-27 20,254,110 1,000 6.16 329,051,373 2,592,526,080 128.0 2019-11-25
103 2019-11-26 20,253,110 -1,000 6.15 329,051,373 2,574,170,281 127.1 2019-11-22
104 2019-11-25 20,254,110 1,000 6.16 329,051,373 2,574,297,381 127.1 2019-11-21
105 2019-11-19 20,253,110 1,000 6.15 329,051,373 2,632,904,300 130.0 2019-11-15
106 2019-11-15 20,252,110 2,000 6.15 329,051,373 2,626,698,667 129.7 2019-11-13
107 2019-11-13 20,250,110 2,000 6.15 329,051,373 2,624,414,256 129.6 2019-11-11
108 2019-11-11 20,248,110 20,145,413 6.15 329,051,373 2,609,981,379 128.9 2019-11-07
109 2019-10-25 102,697 -5,000 0.03 329,051,373 12,919,283 125.8 2019-10-23
110 2019-10-08 107,697 -2,000 0.03 329,051,373 13,462,125 125.0 2019-10-03
111 2019-10-04 109,697 1,000 0.03 329,051,373 13,821,822 126.0 2019-10-02
112 2019-10-02 108,697 3,000 0.03 329,051,373 13,587,125 125.0 2019-09-27
113 2019-09-27 105,697 1,000 0.03 329,051,373 13,116,998 124.1 2019-09-25
114 2019-09-25 104,697 -5,000 0.03 329,051,373 12,846,322 122.7 2019-09-23
115 2019-09-24 109,697 5,000 0.03 329,051,373 13,646,307 124.4 2019-09-20
116 2019-09-23 104,697 -3,900 0.03 329,051,373 12,877,731 123.0 2019-09-19
117 2019-09-20 108,597 -1,000 0.03 329,051,373 13,390,010 123.3 2019-09-18
118 2019-09-19 109,597 1,000 0.03 329,051,373 13,699,625 125.0 2019-09-17
119 2019-09-18 108,597 1,000 0.03 329,051,373 13,770,100 126.8 2019-09-16
120 2019-09-11 107,597 -912 0.03 329,051,373 13,395,827 124.5 2019-09-09
121 2019-09-10 108,509 900 0.03 329,051,373 13,531,072 124.7 2019-09-06
122 2019-09-09 107,609 2,000 0.03 329,051,373 13,343,516 124.0 2019-09-05
123 2019-09-04 105,609 -290,799 0.03 329,051,373 13,063,833 123.7 2019-09-02
124 2019-09-03 396,408 9,000 0.12 329,051,373 49,233,874 124.2 2019-08-30
125 2019-08-30 387,408 -17,008,000 0.12 329,051,373 47,070,072 121.5 2019-08-28
126 2019-08-29 17,395,408 8,000 5.29 329,051,373 2,059,616,307 118.4 2019-08-27
127 2019-08-27 17,387,408 -1,000 5.28 329,051,373 2,018,678,069 116.1 2019-08-23
128 2019-08-26 17,388,408 1,000 5.28 329,051,373 2,017,055,328 116.0 2019-08-22
129 2019-08-22 17,387,408 -241 5.28 329,051,373 2,008,245,624 115.5 2019-08-20
130 2019-08-21 17,387,649 120 5.28 329,051,373 2,016,967,284 116.0 2019-08-19
131 2019-08-20 17,387,529 -100 5.28 329,051,373 2,027,385,881 116.6 2019-08-16
132 2019-08-19 17,387,629 1,000 5.28 329,051,373 1,997,838,572 114.9 2019-08-15
133 2019-08-16 17,386,629 353,130 5.28 329,051,373 2,013,371,638 115.8 2019-08-14
134 2019-08-15 17,033,499 9,000 5.18 329,051,373 2,001,436,133 117.5 2019-08-13
135 2019-08-14 17,024,499 1,000 5.17 329,051,373 2,020,808,031 118.7 2019-08-12
136 2019-08-13 17,023,499 16,752,112 5.17 329,051,373 2,042,819,880 120.0 2019-08-09
137 2019-08-12 271,387 -14,805,904 0.08 329,051,373 32,702,134 120.5 2019-08-08
138 2019-08-09 15,077,291 -2,187,202 4.58 329,051,373 1,822,844,482 120.9 2019-08-07
139 2019-08-08 17,264,493 493,757 5.25 329,051,373 2,089,003,653 121.0 2019-08-06
140 2019-08-06 16,770,736 1,262,279 5.10 329,051,373 2,062,800,528 123.0 2019-08-02
141 2019-08-05 15,508,457 493,310 4.71 329,051,373 1,913,743,594 123.4 2019-08-01
142 2019-08-02 15,015,147 -543,200 4.56 329,051,373 1,854,370,655 123.5 2019-07-31
143 2019-08-01 15,558,347 543,200 4.73 329,051,373 1,941,681,706 124.8 2019-07-30
144 2019-07-24 15,015,147 70,240 4.56 329,051,373 1,854,370,655 123.5 2019-07-22
145 2019-07-19 14,944,907 42,422 4.54 329,051,373 1,835,234,580 122.8 2019-07-17
146 2019-07-12 14,902,485 -900 4.53 329,051,373 1,794,259,194 120.4 2019-07-10
147 2019-07-09 14,903,385 14,240 4.53 329,051,373 1,810,761,278 121.5 2019-07-05
148 2019-07-08 14,889,145 28,480 4.52 329,051,373 1,809,031,118 121.5 2019-07-04
149 2019-07-05 14,860,665 2,000 4.52 329,051,373 1,804,084,731 121.4 2019-07-03
150 2019-07-03 14,858,665 -900 4.52 329,051,373 1,812,757,130 122.0 2019-06-28
151 2019-06-28 14,859,565 56,315 4.52 329,051,373 1,775,718,018 119.5 2019-06-26
152 2019-06-27 14,803,250 900 4.50 329,051,373 1,768,988,375 119.5 2019-06-25
153 2019-06-24 14,802,350 -1,900 4.50 329,051,373 1,761,479,650 119.0 2019-06-20
154 2019-06-20 14,804,250 1,900 4.50 329,051,373 1,766,147,025 119.3 2019-06-18
155 2019-06-06 14,802,350 -3,900 4.50 329,051,373 1,761,479,650 119.0 2019-06-04
156 2019-06-05 14,806,250 971,246 4.50 329,051,373 1,772,308,125 119.7 2019-06-03
157 2019-06-04 13,835,004 3,900 4.20 329,051,373 1,660,200,480 120.0 2019-05-31
158 2019-05-27 13,831,104 7,550,000 4.20 329,051,373 1,609,940,506 116.4 2019-05-23
159 2019-05-20 6,281,104 -24 1.91 329,051,373 727,351,843 115.8 2019-05-16
160 2019-05-17 6,281,128 24 1.91 329,051,373 726,726,510 115.7 2019-05-15
161 2019-05-06 6,281,104 -6,900 1.91 329,051,373 741,170,272 118.0 2019-05-02
162 2019-05-02 6,288,004 6,900 1.91 329,051,373 710,544,452 113.0 2019-04-29
163 2019-04-29 6,281,104 -7,900 1.91 329,051,373 702,855,538 111.9 2019-04-25
164 2019-04-26 6,289,004 3,900 1.91 329,051,373 697,450,544 110.9 2019-04-24
165 2019-04-24 6,285,104 348 1.91 329,051,373 697,646,544 111.0 2019-04-18
166 2019-04-16 6,284,756 3,911,905 1.91 329,051,373 698,236,392 111.1 2019-04-12
167 2019-04-11 2,372,851 377,000 0.72 329,051,373 264,572,887 111.5 2019-04-09
168 2019-04-09 1,995,851 -6,003,000 0.61 329,051,373 224,533,238 112.5 2019-04-04
169 2019-04-04 7,998,851 1,785,554 2.43 329,051,373 903,870,163 113.0 2019-04-02
170 2019-04-03 6,213,297 240,084 1.89 329,051,373 698,995,913 112.5 2019-04-01
171 2019-04-02 5,973,213 535,267 1.82 329,051,373 679,751,639 113.8 2019-03-29
172 2019-04-01 5,437,946 -30,267 1.65 329,051,373 601,436,828 110.6 2019-03-28
173 2019-03-29 5,468,213 -7,795,000 1.66 329,051,373 599,316,145 109.6 2019-03-27
174 2019-03-28 13,263,213 -490,000 4.03 329,051,373 1,433,753,325 108.1 2019-03-26
175 2019-03-26 13,753,213 -1,000 4.18 329,051,373 1,472,969,112 107.1 2019-03-22
176 2019-03-25 13,754,213 -6,500,000 4.18 329,051,373 1,482,704,161 107.8 2019-03-21
177 2019-03-21 20,254,213 1,000 6.16 329,051,373 2,181,378,740 107.7 2019-03-19
178 2019-03-20 20,253,213 -69,900 6.16 329,051,373 2,173,169,755 107.3 2019-03-18
179 2019-03-18 20,323,113 69,900 6.18 329,051,373 2,164,411,535 106.5 2019-03-14
180 2019-03-13 20,253,213 3,873 6.16 329,051,373 2,150,891,221 106.2 2019-03-11
181 2019-03-12 20,249,340 1,000 6.15 329,051,373 2,148,454,974 106.1 2019-03-08
182 2019-03-08 20,248,340 7,344,027 6.15 329,051,373 2,176,696,550 107.5 2019-03-06
183 2019-03-06 12,904,313 320,000 3.92 329,051,373 1,387,213,648 107.5 2019-03-04
184 2019-03-04 12,584,313 -6,000 3.82 329,051,373 1,399,375,606 111.2 2019-02-28
185 2019-03-01 12,590,313 2,398,000 3.83 329,051,373 1,333,314,147 105.9 2019-02-27
186 2019-02-28 10,192,313 1,000 3.10 329,051,373 1,079,365,947 105.9 2019-02-26
187 2019-02-21 10,191,313 -7,900 3.10 329,051,373 1,041,552,189 102.2 2019-02-19
188 2019-02-19 10,199,213 8,000 3.10 329,051,373 1,032,160,356 101.2 2019-02-15
189 2019-02-18 10,191,213 -3,000 3.10 329,051,373 1,039,503,726 102.0 2019-02-14
190 2019-02-15 10,194,213 -4,839,121 3.10 329,051,373 1,029,615,513 101.0 2019-02-13
191 2019-02-14 15,033,334 -1,000 4.57 329,051,373 1,502,581,733 99.95 2019-02-12
192 2019-02-13 15,034,334 -1,000 4.57 329,051,373 1,500,426,533 99.80 2019-02-11
193 2019-02-12 15,035,334 319,797 4.57 329,051,373 1,505,036,933 100.1 2019-02-08
194 2019-02-11 14,715,537 4,518,225 4.47 329,051,373 1,471,553,700 100.0 2019-02-01
195 2019-02-08 10,197,312 -999 3.10 329,051,373 1,026,869,318 100.7 2019-01-31
196 2019-02-01 10,198,311 10,083,328 3.10 329,051,373 1,003,513,802 98.40 2019-01-30
197 2019-01-31 114,983 -1,088,704 0.03 329,051,373 11,210,843 97.50 2019-01-29
198 2019-01-30 1,203,687 530,551 0.37 329,051,373 117,479,851 97.60 2019-01-28
199 2019-01-29 673,136 -1,000 0.20 329,051,373 65,765,387 97.70 2019-01-25
200 2019-01-28 674,136 -16,000,000 0.20 329,051,373 65,795,674 97.60 2019-01-24
201 2019-01-25 16,674,136 1,000 5.07 329,051,373 1,624,060,846 97.40 2019-01-23
202 2019-01-23 16,673,136 16,500,000 5.07 329,051,373 1,621,462,476 97.25 2019-01-21
203 2019-01-21 173,136 -606,372 0.05 329,051,373 16,915,387 97.70 2019-01-17
204 2019-01-18 779,508 -5,001,628 0.24 329,051,373 75,690,227 97.10 2019-01-16
205 2019-01-17 5,781,136 2,001,000 1.76 329,051,373 561,059,249 97.05 2019-01-15
206 2019-01-16 3,780,136 3,001,000 1.15 329,051,373 365,917,165 96.80 2019-01-14
207 2019-01-15 779,136 1 0.24 329,051,373 75,498,278 96.90 2019-01-11
208 2019-01-14 779,135 -1,000 0.24 329,051,373 75,264,441 96.60 2019-01-10
209 2019-01-11 780,135 -19,480,001 0.24 329,051,373 75,439,055 96.70 2019-01-09
210 2019-01-08 20,260,136 1,000 6.16 329,051,373 1,965,233,192 97.00 2019-01-04
211 2019-01-03 20,259,136 -1,000 6.16 329,051,373 1,970,200,976 97.25 2018-12-28
212 2019-01-02 20,260,136 -1,000 6.16 329,051,373 1,952,064,104 96.35 2018-12-27
213 2018-12-28 20,261,136 2,000 6.16 329,051,373 1,958,238,794 96.65 2018-12-21
214 2018-12-21 20,259,136 1,000 6.16 329,051,373 1,978,304,630 97.65 2018-12-19
215 2018-12-20 20,258,136 1,000 6.16 329,051,373 1,985,297,328 98.00 2018-12-18
216 2018-12-18 20,257,136 2,000 6.16 329,051,373 1,997,353,610 98.60 2018-12-14
217 2018-12-17 20,255,136 1,000 6.16 329,051,373 2,049,819,763 101.2 2018-12-13
218 2018-12-14 20,254,136 -1,000 6.16 329,051,373 2,047,693,150 101.1 2018-12-12
219 2018-12-12 20,255,136 -1,000 6.16 329,051,373 2,033,615,654 100.4 2018-12-10
220 2018-12-11 20,256,136 -1,000 6.16 329,051,373 2,045,869,736 101.0 2018-12-07
221 2018-12-10 20,257,136 1,000 6.16 329,051,373 2,045,970,736 101.0 2018-12-06
222 2018-12-07 20,256,136 4,005,976 6.16 329,051,373 2,045,869,736 101.0 2018-12-05
223 2018-12-06 16,250,160 12,145,396 4.94 329,051,373 1,646,141,208 101.3 2018-12-04
224 2018-12-05 4,104,764 -6,900 1.25 329,051,373 418,685,928 102.0 2018-12-03
225 2018-12-04 4,111,664 -47,300 1.25 329,051,373 418,567,395 101.8 2018-11-30
226 2018-12-03 4,158,964 43,300 1.26 329,051,373 422,550,742 101.6 2018-11-29
227 2018-11-30 4,115,664 6,900 1.25 329,051,373 417,739,896 101.5 2018-11-28
228 2018-11-29 4,108,764 2,000 1.25 329,051,373 415,806,917 101.2 2018-11-27
229 2018-11-27 4,106,764 -1,145,396 1.25 329,051,373 413,140,458 100.6 2018-11-23
230 2018-11-26 5,252,160 -15,000,000 1.60 329,051,373 530,468,160 101.0 2018-11-22
231 2018-11-23 20,252,160 1,000 6.15 329,051,373 2,051,543,808 101.3 2018-11-21
232 2018-11-22 20,251,160 1,000 6.15 329,051,373 2,053,467,624 101.4 2018-11-20
233 2018-11-21 20,250,160 2,000 6.15 329,051,373 2,067,541,336 102.1 2018-11-19
234 2018-11-20 20,248,160 575 6.15 329,051,373 2,071,386,768 102.3 2018-11-16
235 2018-11-19 20,247,585 -1,000 6.15 329,051,373 2,069,303,187 102.2 2018-11-15
236 2018-11-16 20,248,585 -2,296 6.15 329,051,373 2,065,355,670 102.0 2018-11-14
237 2018-11-13 20,250,881 -1,172 6.15 329,051,373 2,015,975,204 99.55 2018-11-09
238 2018-11-12 20,252,053 -1,679 6.15 329,051,373 2,005,965,850 99.05 2018-11-08
239 2018-11-09 20,253,732 -4,238 6.16 329,051,373 1,996,005,289 98.55 2018-11-07
240 2018-11-08 20,257,970 -46,981 6.16 329,051,373 1,961,984,395 96.85 2018-11-06
241 2018-11-07 20,304,951 -28,767 6.17 329,051,373 1,981,763,218 97.60 2018-11-05
242 2018-11-06 20,333,718 -434,087 6.18 329,051,373 2,041,505,287 100.4 2018-11-02
243 2018-11-05 20,767,805 19,000 6.31 329,051,373 2,730,966,358 131.5 2018-11-01
244 2018-11-02 20,748,805 10,000 6.31 329,051,373 2,738,842,260 132.0 2018-10-31
245 2018-11-01 20,738,805 21,978 6.30 329,051,373 2,700,192,411 130.2 2018-10-30
246 2018-10-31 20,716,827 53,770 6.30 329,051,373 2,695,259,193 130.1 2018-10-29
247 2018-10-30 20,663,057 61,464 6.28 329,051,373 2,682,064,799 129.8 2018-10-26
248 2018-10-29 20,601,593 39,770 6.26 329,051,373 2,709,109,480 131.5 2018-10-25
249 2018-10-26 20,561,823 4,693 6.25 329,051,373 2,703,879,725 131.5 2018-10-24
250 2018-10-25 20,557,130 -4,653 6.25 329,051,373 2,713,541,160 132.0 2018-10-23
251 2018-10-24 20,561,783 -8,000 6.25 329,051,373 2,724,436,248 132.5 2018-10-22
252 2018-10-23 20,569,783 -63,421 6.25 329,051,373 2,725,496,248 132.5 2018-10-19
253 2018-10-22 20,633,204 -1,000 6.27 329,051,373 2,746,279,452 133.1 2018-10-18
254 2018-10-19 20,634,204 5,858,281 6.27 329,051,373 2,725,778,348 132.1 2018-10-16
255 2018-10-18 14,775,923 13,710,000 4.49 329,051,373 1,937,123,505 131.1 2018-10-15
256 2018-10-16 1,065,923 398,621 0.32 329,051,373 139,849,098 131.2 2018-10-12
257 2018-10-15 667,302 -40,000 0.20 329,051,373 86,949,451 130.3 2018-10-11
258 2018-10-12 707,302 -19,000 0.21 329,051,373 92,656,562 131.0 2018-10-10
259 2018-10-11 726,302 89,144 0.22 329,051,373 94,419,260 130.0 2018-10-09
260 2018-10-10 637,158 -433,499 0.19 329,051,373 82,703,108 129.8 2018-10-08
261 2018-10-09 1,070,657 2,000 0.33 329,051,373 138,114,753 129.0 2018-10-05
262 2018-10-08 1,068,657 -14,266 0.32 329,051,373 138,497,947 129.6 2018-10-04
263 2018-10-05 1,082,923 -14,000 0.33 329,051,373 139,913,652 129.2 2018-10-03
264 2018-10-04 1,096,923 88,719 0.33 329,051,373 141,722,452 129.2 2018-10-02
265 2018-10-02 1,008,204 -19,705,000 0.31 329,051,373 131,066,520 130.0 2018-09-27
266 2018-09-28 20,713,204 11,000 6.29 329,051,373 2,672,003,316 129.0 2018-09-26
267 2018-09-26 20,702,204 1,000 6.29 329,051,373 2,707,848,283 130.8 2018-09-21
268 2018-09-20 20,701,204 6,704,265 6.29 329,051,373 2,697,366,881 130.3 2018-09-18
269 2018-09-19 13,996,939 12,066,823 4.25 329,051,373 1,822,401,458 130.2 2018-09-17
270 2018-09-18 1,930,116 1,360,912 0.59 329,051,373 252,073,150 130.6 2018-09-14
271 2018-09-10 569,204 6,000 0.17 329,051,373 74,167,281 130.3 2018-09-06
272 2018-09-07 563,204 9,000 0.17 329,051,373 73,385,481 130.3 2018-09-05
273 2018-09-06 554,204 13,000 0.17 329,051,373 72,323,622 130.5 2018-09-04
274 2018-09-05 541,204 4,000 0.16 329,051,373 70,573,002 130.4 2018-09-03
275 2018-09-03 537,204 -1,000 0.16 329,051,373 70,105,122 130.5 2018-08-30
276 2018-08-31 538,204 -1,000 0.16 329,051,373 70,235,622 130.5 2018-08-29
277 2018-08-30 539,204 -1,000 0.16 329,051,373 70,420,042 130.6 2018-08-28
278 2018-08-28 540,204 28,000 0.16 329,051,373 70,226,520 130.0 2018-08-24
279 2018-08-27 512,204 4,000 0.16 329,051,373 66,791,402 130.4 2018-08-23
280 2018-08-24 508,204 -869,000 0.15 329,051,373 66,269,802 130.4 2018-08-22
281 2018-08-23 1,377,204 900,000 0.42 329,051,373 179,311,961 130.2 2018-08-21
282 2018-08-22 477,204 -98,342 0.15 329,051,373 62,131,961 130.2 2018-08-20
283 2018-08-21 575,546 -1,628 0.17 329,051,373 74,820,980 130.0 2018-08-17
284 2018-08-20 577,174 -633,030 0.18 329,051,373 74,917,185 129.8 2018-08-16
285 2018-08-17 1,210,204 -581,000 0.37 329,051,373 157,326,520 130.0 2018-08-15
286 2018-08-15 1,791,204 -172,370 0.54 329,051,373 231,423,557 129.2 2018-08-13
287 2018-08-14 1,963,574 70,370 0.60 329,051,373 255,264,620 130.0 2018-08-10
288 2018-08-13 1,893,204 602,000 0.58 329,051,373 244,791,277 129.3 2018-08-09
289 2018-08-10 1,291,204 350,000 0.39 329,051,373 166,694,436 129.1 2018-08-08
290 2018-08-08 941,204 -1,000 0.29 329,051,373 121,415,316 129.0 2018-08-06
291 2018-08-07 942,204 26,000 0.29 329,051,373 121,732,757 129.2 2018-08-03
292 2018-07-30 916,204 1,000 0.28 329,051,373 117,732,214 128.5 2018-07-26
293 2018-07-27 915,204 -3,072 0.28 329,051,373 118,061,316 129.0 2018-07-25
294 2018-07-25 918,276 253,000 0.28 329,051,373 117,355,673 127.8 2018-07-23
295 2018-07-24 665,276 -238,122 0.20 329,051,373 84,490,052 127.0 2018-07-20
296 2018-07-23 903,398 2,316 0.27 329,051,373 115,002,565 127.3 2018-07-19
297 2018-07-20 901,082 -99,342 0.27 329,051,373 114,527,522 127.1 2018-07-18
298 2018-07-19 1,000,424 706,624 0.30 329,051,373 127,153,890 127.1 2018-07-17
299 2018-07-18 293,800 24,562 0.09 329,051,373 37,371,360 127.2 2018-07-16
300 2018-07-17 269,238 16,497 0.08 329,051,373 34,273,997 127.3 2018-07-13
301 2018-07-16 252,741 -513,042 0.08 329,051,373 32,224,478 127.5 2018-07-12
302 2018-07-13 765,783 118,150 0.23 329,051,373 97,637,333 127.5 2018-07-11
303 2018-07-12 647,633 503,316 0.20 329,051,373 82,378,918 127.2 2018-07-10
304 2018-07-11 144,317 12,633 0.04 329,051,373 18,328,259 127.0 2018-07-09
305 2018-07-10 131,684 11,292 0.04 329,051,373 16,737,036 127.1 2018-07-06
306 2018-07-09 120,392 88,893 0.04 329,051,373 15,301,823 127.1 2018-07-05
307 2018-07-06 31,499 18,000 0.01 329,051,373 4,006,673 127.2 2018-07-04
308 2018-07-05 13,499 2,000 0.00 329,051,373 1,717,073 127.2 2018-07-03
309 2018-07-03 11,499 -3,000 0.00 329,051,373 1,317,785 114.6 2018-06-28
310 2018-06-29 14,499 4,000 0.00 329,051,373 1,632,587 112.6 2018-06-27
311 2018-06-28 10,499 -2,803,405 0.00 329,051,373 1,190,587 113.4 2018-06-26
312 2018-06-27 2,813,904 2,803,405 0.86 329,051,373 328,663,987 116.8 2018-06-25
313 2018-06-26 10,499 1,000 0.00 329,051,373 1,226,283 116.8 2018-06-22
314 2018-06-22 9,499 -1,000 0.00 329,051,373 1,120,882 118.0 2018-06-20
315 2018-06-20 10,499 -1,000 0.00 329,051,373 1,273,529 121.3 2018-06-15
316 2018-06-08 11,499 1,000 0.00 329,051,373 1,320,085 114.8 2018-06-06
317 2018-06-07 10,499 1,000 0.00 329,051,373 1,202,136 114.5 2018-06-05
318 2018-06-01 9,499 1,000 0.00 329,051,373 1,044,890 110.0 2018-05-30
319 2018-05-29 8,499 -1,211,200 0.00 329,051,373 910,243 107.1 2018-05-25
320 2018-05-28 1,219,699 1,211,200 0.37 329,051,373 131,117,643 107.5 2018-05-24
321 2018-05-16 8,499 -1,500,000 0.00 329,051,373 902,594 106.2 2018-05-14
322 2018-05-09 1,508,499 -619,000 0.46 329,051,373 160,805,993 106.6 2018-05-07
323 2018-05-04 2,127,499 1,500,000 0.65 329,051,373 221,898,146 104.3 2018-05-02
324 2018-04-30 627,499 -539,000 0.19 329,051,373 65,259,896 104.0 2018-04-26
325 2018-04-20 1,166,499 110,000 0.35 329,051,373 120,266,047 103.1 2018-04-18
326 2018-04-18 1,056,499 500,000 0.32 329,051,373 109,347,647 103.5 2018-04-16
327 2018-04-17 556,499 112,605 0.17 329,051,373 57,597,647 103.5 2018-04-13
328 2018-04-16 443,894 1,000 0.13 329,051,373 46,431,312 104.6 2018-04-12
329 2018-04-13 442,894 415,000 0.13 329,051,373 46,371,002 104.7 2018-04-11
330 2018-03-23 27,894 -1,119,000 0.01 329,051,373 2,914,923 104.5 2018-03-21
331 2018-03-21 1,146,894 -19,000,000 0.35 329,051,373 120,309,181 104.9 2018-03-19
332 2018-03-12 20,146,894 6,026,572 6.12 329,051,373 2,175,864,552 108.0 2018-03-08
333 2018-03-09 14,120,322 7,081,962 4.29 329,051,373 1,498,166,164 106.1 2018-03-07
334 2018-03-08 7,038,360 4,121,384 2.14 329,051,373 753,808,356 107.1 2018-03-06
335 2018-03-07 2,916,976 2,900,000 0.89 329,051,373 313,283,222 107.4 2018-03-05
336 2018-03-01 16,976 -801,000 0.01 329,051,373 1,870,755 110.2 2018-02-27
337 2018-02-20 817,976 800,000 0.25 329,051,373 85,887,480 105.0 2018-02-13
338 2018-01-24 17,976 -6,000 0.01 329,051,373 2,139,144 119.0 2018-01-22
339 2018-01-23 23,976 -1,000 0.01 329,051,373 2,615,782 109.1 2018-01-19
340 2018-01-22 24,976 -1,000 0.01 329,051,373 2,719,886 108.9 2018-01-18
341 2018-01-12 25,976 -400,000 0.01 329,051,373 2,696,309 103.8 2018-01-10
342 2018-01-11 425,976 401,000 0.13 329,051,373 44,727,480 105.0 2018-01-09
343 2018-01-08 24,976 1,000 0.01 329,051,373 2,557,542 102.4 2018-01-04
344 2018-01-05 23,976 -1,000 0.01 329,051,373 2,445,552 102.0 2018-01-03
345 2018-01-04 24,976 1,000 0.01 329,051,373 2,545,054 101.9 2018-01-02
346 2018-01-03 23,976 -1,000 0.01 329,051,373 2,407,190 100.4 2017-12-29
347 2017-12-29 24,976 1,000 0.01 329,051,373 2,505,093 100.3 2017-12-27
348 2017-12-28 23,976 -1,000 0.01 329,051,373 2,386,811 99.55 2017-12-22
349 2017-12-22 24,976 -10,427,234 0.01 329,051,373 2,510,088 100.5 2017-12-20
350 2017-12-21 10,452,210 -2,372,000 3.18 329,051,373 1,041,040,116 99.60 2017-12-19
351 2017-12-20 12,824,210 12,290,272 3.90 329,051,373 1,290,115,526 100.6 2017-12-18
352 2017-12-19 533,938 507,962 0.16 329,051,373 54,194,707 101.5 2017-12-15
353 2017-12-18 25,976 -1,000 0.01 329,051,373 2,688,516 103.5 2017-12-14
354 2017-12-13 26,976 -739,162 0.01 329,051,373 2,843,270 105.4 2017-12-11
355 2017-12-12 766,138 739,162 0.23 329,051,373 80,904,173 105.6 2017-12-08
356 2017-12-11 26,976 -918 0.01 329,051,373 2,854,061 105.8 2017-12-07
357 2017-12-08 27,894 -1,000 0.01 329,051,373 2,951,185 105.8 2017-12-06
358 2017-12-05 28,894 -2,300,000 0.01 329,051,373 3,114,773 107.8 2017-12-01
359 2017-12-04 2,328,894 2,302,000 0.71 329,051,373 246,862,764 106.0 2017-11-30
360 2017-12-01 26,894 -1,000 0.01 329,051,373 2,904,552 108.0 2017-11-29
361 2017-11-30 27,894 -1,000 0.01 329,051,373 3,026,499 108.5 2017-11-28
362 2017-11-27 28,894 3,000 0.01 329,051,373 3,114,773 107.8 2017-11-23
363 2017-11-24 25,894 -879,000 0.01 329,051,373 2,889,770 111.6 2017-11-22
364 2017-11-23 904,894 -19,248,000 0.28 329,051,373 105,420,151 116.5 2017-11-21
365 2017-11-21 20,152,894 16,833,000 6.12 329,051,373 2,472,760,094 122.7 2017-11-17
366 2017-11-20 3,319,894 7,395 1.01 329,051,373 407,682,983 122.8 2017-11-16
367 2017-11-17 3,312,499 -1,000 1.01 329,051,373 399,818,629 120.7 2017-11-15
368 2017-11-16 3,313,499 3,132,400 1.01 329,051,373 403,252,828 121.7 2017-11-14
369 2017-11-15 181,099 -1,000 0.06 329,051,373 22,238,957 122.8 2017-11-13
370 2017-11-13 182,099 -501,000 0.06 329,051,373 22,653,116 124.4 2017-11-09
371 2017-11-10 683,099 667,600 0.21 329,051,373 86,070,474 126.0 2017-11-08
372 2017-11-09 15,499 -196,000 0.00 329,051,373 1,968,373 127.0 2017-11-07
373 2017-11-08 211,499 -19,942,000 0.06 329,051,373 26,796,923 126.7 2017-11-06
374 2017-11-07 20,153,499 -1,000 6.12 329,051,373 2,581,663,222 128.1 2017-11-03
375 2017-11-06 20,154,499 -1,000 6.13 329,051,373 2,535,435,974 125.8 2017-11-02
376 2017-11-02 20,155,499 20,135,505 6.13 329,051,373 2,487,188,577 123.4 2017-10-31
377 2017-11-01 19,994 2,000 0.01 329,051,373 2,473,258 123.7 2017-10-30
378 2017-10-31 17,994 1,000 0.01 329,051,373 2,242,052 124.6 2017-10-27
379 2017-10-30 16,994 1,000 0.01 329,051,373 2,112,354 124.3 2017-10-26
380 2017-10-27 15,994 2,000 0.00 329,051,373 1,983,256 124.0 2017-10-25
381 2017-10-26 13,994 3,000 0.00 329,051,373 1,722,661 123.1 2017-10-24
382 2017-10-25 10,994 1,000 0.00 329,051,373 1,378,648 125.4 2017-10-23
383 2017-10-24 9,994 -1,000 0.00 329,051,373 1,267,239 126.8 2017-10-20
384 2017-10-23 10,994 1,000 0.00 329,051,373 1,385,244 126.0 2017-10-19
385 2017-10-20 9,994 -2,000 0.00 329,051,373 1,287,227 128.8 2017-10-18
386 2017-10-19 11,994 -1,000 0.00 329,051,373 1,538,830 128.3 2017-10-17
387 2017-10-16 12,994 1,000 0.00 329,051,373 1,691,819 130.2 2017-10-12
388 2017-10-12 11,994 1,000 0.00 329,051,373 1,559,220 130.0 2017-10-10
389 2017-10-11 10,994 2,000 0.00 329,051,373 1,395,139 126.9 2017-10-09
390 2017-10-09 8,994 -577,850 0.00 329,051,373 1,062,191 118.1 2017-10-04
391 2017-10-04 586,844 240,350 0.18 329,051,373 68,895,486 117.4 2017-09-29
392 2017-10-03 346,494 -250,000 0.11 329,051,373 41,336,734 119.3 2017-09-28
393 2017-09-29 596,494 -342,000 0.18 329,051,373 72,235,423 121.1 2017-09-27
394 2017-09-22 938,494 -342,000 0.29 329,051,373 98,823,418 105.3 2017-09-20
395 2017-09-21 1,280,494 338,550 0.39 329,051,373 134,964,068 105.4 2017-09-19
396 2017-09-20 941,944 -1,000 0.29 329,051,373 100,222,842 106.4 2017-09-18
397 2017-09-19 942,944 -311,500 0.29 329,051,373 100,706,419 106.8 2017-09-15
398 2017-09-18 1,254,444 278,063 0.38 329,051,373 131,842,064 105.1 2017-09-14
399 2017-09-14 976,381 -701,554 0.30 329,051,373 99,297,948 101.7 2017-09-12
400 2017-09-12 1,677,935 -1,056,700 0.51 329,051,373 170,813,783 101.8 2017-09-08
401 2017-09-11 2,734,635 1,056,700 0.83 329,051,373 276,745,062 101.2 2017-09-07
402 2017-09-08 1,677,935 1,662,041 0.51 329,051,373 167,961,294 100.1 2017-09-06
403 2017-09-01 15,894 2,000 0.00 329,051,373 1,605,294 101.0 2017-08-30
404 2017-08-30 13,894 1,000 0.00 329,051,373 1,363,001 98.10 2017-08-28
405 2017-08-11 12,894 -2,000 0.00 329,051,373 1,236,535 95.90 2017-08-09
406 2017-07-31 14,894 7,395 0.00 329,051,373 1,354,609 90.95 2017-07-27
407 2017-07-25 7,499 -700,000 0.00 329,051,373 676,410 90.20 2017-07-21
408 2017-07-10 707,499 -1,836,000 0.22 329,051,373 63,179,661 89.30 2017-07-06
409 2017-07-07 2,543,499 1,081,000 0.77 329,051,373 227,134,461 89.30 2017-07-05
410 2017-07-06 1,462,499 725,000 0.44 329,051,373 130,893,661 89.50 2017-07-04
411 2017-07-05 737,499 -3,008,000 0.22 329,051,373 66,079,910 89.60 2017-07-03
412 2017-07-04 3,745,499 -12,000 1.14 329,051,373 335,222,161 89.50 2017-06-30
413 2017-06-28 3,757,499 -4,452,000 1.14 329,051,373 334,981,036 89.15 2017-06-26
414 2017-06-26 8,209,499 7,500,000 2.49 329,051,373 730,645,411 89.00 2017-06-22
415 2017-05-02 709,499 -2,000 0.22 329,051,373 63,180,886 89.05 2017-04-27
416 2017-04-18 711,499 1,000 0.22 329,051,373 63,963,760 89.90 2017-04-12
417 2017-04-06 710,499 700,000 0.22 329,051,373 64,122,535 90.25 2017-04-03
418 2017-03-31 10,499 -3,509,450 0.00 329,051,373 944,910 90.00 2017-03-29
419 2017-03-28 3,519,949 -2,990,550 1.07 329,051,373 319,435,372 90.75 2017-03-24
420 2017-03-23 6,510,499 6,500,000 1.98 329,051,373 587,247,010 90.20 2017-03-21
421 2017-03-21 10,499 -199,000 0.00 329,051,373 950,160 90.50 2017-03-17
422 2017-03-20 209,499 -19,937,000 0.06 329,051,373 18,938,710 90.40 2017-03-16
423 2017-03-14 20,146,499 20,137,000 6.12 329,051,373 1,833,331,409 91.00 2017-03-10
424 2017-03-08 9,499 -1,610,960 0.00 329,051,373 860,609 90.60 2017-03-06
425 2017-03-07 1,620,459 1,610,960 0.49 329,051,373 147,461,769 91.00 2017-03-03
426 2017-02-27 9,499 1,000 0.00 329,051,373 873,908 92.00 2017-02-23
427 2017-02-23 8,499 -136,000 0.00 329,051,373 786,158 92.50 2017-02-21
428 2017-02-22 144,499 -13,539,000 0.04 329,051,373 13,337,258 92.30 2017-02-20
429 2017-02-15 13,683,499 -6,462,000 4.16 329,051,373 1,220,568,111 89.20 2017-02-13
430 2017-01-17 20,145,499 -9,000 6.12 329,051,373 1,726,469,264 85.70 2017-01-13
431 2017-01-09 20,154,499 12,000 6.13 329,051,373 1,723,209,665 85.50 2017-01-05
432 2017-01-06 20,142,499 -1,000 6.12 329,051,373 1,722,183,665 85.50 2017-01-04
433 2016-12-23 20,143,499 -1,000 6.12 329,051,373 1,736,369,614 86.20 2016-12-21
434 2016-12-09 20,144,499 1,000 6.12 329,051,373 1,744,513,613 86.60 2016-12-07
435 2016-11-30 20,143,499 -1,000 6.12 329,051,373 1,738,383,964 86.30 2016-11-28
436 2016-11-29 20,144,499 -1,000 6.12 329,051,373 1,736,455,814 86.20 2016-11-25
437 2016-11-25 20,145,499 1,000 6.12 329,051,373 1,781,869,387 88.45 2016-11-23
438 2016-11-21 20,144,499 -1,000 6.12 329,051,373 1,746,528,063 86.70 2016-11-17
439 2016-11-18 20,145,499 -1,000 6.12 329,051,373 1,743,592,938 86.55 2016-11-16
440 2016-11-14 20,146,499 7,014,575 6.12 329,051,373 1,748,716,113 86.80 2016-11-10
441 2016-11-11 13,131,924 1,000 3.99 329,051,373 1,129,345,464 86.00 2016-11-09
442 2016-11-10 13,130,924 1,000 3.99 329,051,373 1,140,420,749 86.85 2016-11-08
443 2016-11-09 13,129,924 6,726,425 3.99 329,051,373 1,141,646,892 86.95 2016-11-07
444 2016-11-08 6,403,499 5,420,000 1.95 329,051,373 558,385,113 87.20 2016-11-04
445 2016-11-03 983,499 557,000 0.30 329,051,373 85,908,638 87.35 2016-11-01
446 2016-10-07 426,499 -1,000 0.13 329,051,373 37,425,287 87.75 2016-10-05
447 2016-09-07 427,499 -420,000 0.13 329,051,373 37,192,413 87.00 2016-09-05
448 2016-09-05 847,499 -1,000 0.26 329,051,373 73,647,663 86.90 2016-09-01
449 2016-08-29 848,499 -1,000 0.26 329,051,373 74,583,062 87.90 2016-08-25
450 2016-08-24 849,499 420,000 0.26 329,051,373 75,435,511 88.80 2016-08-22
451 2016-08-23 429,499 -1,000 0.13 329,051,373 38,225,411 89.00 2016-08-19
452 2016-08-19 430,499 1,000 0.13 329,051,373 38,314,411 89.00 2016-08-17
453 2016-08-05 429,499 1,000 0.13 329,051,373 38,354,261 89.30 2016-08-03
454 2016-08-01 428,499 -1,000 0.13 329,051,373 37,922,162 88.50 2016-07-28
455 2016-07-20 429,499 -2,000 0.13 329,051,373 36,893,964 85.90 2016-07-18
456 2016-07-18 431,499 -1,000 0.13 329,051,373 36,720,565 85.10 2016-07-14
457 2016-07-14 432,499 -1,000 0.13 329,051,373 36,459,666 84.30 2016-07-12
458 2016-06-20 433,499 -1,000 0.13 329,051,373 35,698,643 82.35 2016-06-16
459 2016-06-17 434,499 -1,000 0.13 329,051,373 36,237,217 83.40 2016-06-15
460 2016-05-31 435,499 -1,000 0.13 329,051,373 36,473,041 83.75 2016-05-27
461 2016-05-27 436,499 -2,000 0.13 329,051,373 36,578,616 83.80 2016-05-25
462 2016-05-24 438,499 420,000 0.13 329,051,373 36,614,667 83.50 2016-05-20
463 2016-05-17 18,499 -1,000 0.01 329,051,373 1,531,717 82.80 2016-05-13
464 2016-05-10 19,499 -1,000 0.01 329,051,373 1,657,415 85.00 2016-05-06
465 2016-04-29 20,499 -1,000 0.01 329,051,373 1,749,590 85.35 2016-04-27
466 2016-04-22 21,499 -1,000 0.01 329,051,373 1,814,516 84.40 2016-04-20
467 2016-04-19 22,499 1,000 0.01 329,051,373 1,886,541 83.85 2016-04-15
468 2016-04-15 21,499 -137,000 0.01 329,051,373 1,801,616 83.80 2016-04-13
469 2016-04-12 158,499 1,000 0.05 329,051,373 13,155,417 83.00 2016-04-08
470 2016-04-08 157,499 -2,000 0.05 329,051,373 13,056,667 82.90 2016-04-06
471 2016-04-05 159,499 1,000 0.05 329,051,373 13,238,417 83.00 2016-03-31
472 2016-03-30 158,499 -1,000 0.05 329,051,373 12,996,918 82.00 2016-03-24
473 2016-03-24 159,499 -1,000 0.05 329,051,373 13,318,167 83.50 2016-03-22
474 2016-03-22 160,499 -5,001,000 0.05 329,051,373 13,361,542 83.25 2016-03-18
475 2016-03-17 5,161,499 -15,000,000 1.57 329,051,373 430,210,942 83.35 2016-03-15
476 2016-03-14 20,161,499 -1,000 6.13 329,051,373 1,668,364,042 82.75 2016-03-10
477 2016-03-10 20,162,499 20,135,000 6.13 329,051,373 1,673,487,417 83.00 2016-03-08
478 2016-03-03 27,499 -55,000 0.01 329,051,373 2,241,169 81.50 2016-03-01
479 2016-03-02 82,499 -5,501,000 0.03 329,051,373 6,715,419 81.40 2016-02-29
480 2016-02-22 5,583,499 -2,245,000 1.70 329,051,373 439,700,546 78.75 2016-02-18
481 2016-02-19 7,828,499 1,000 2.38 329,051,373 614,537,172 78.50 2016-02-17
482 2016-02-17 7,827,499 -4,054,000 2.38 329,051,373 607,022,547 77.55 2016-02-15
483 2016-02-16 11,881,499 -8,282,000 3.61 329,051,373 905,370,224 76.20 2016-02-12
484 2016-02-12 20,163,499 19,999,000 6.13 329,051,373 1,566,703,872 77.70 2016-02-05
485 2016-02-11 164,499 136,000 0.05 329,051,373 12,740,448 77.45 2016-02-04
486 2016-01-26 28,499 -20,000,000 0.01 329,051,373 2,279,920 80.00 2016-01-22
487 2016-01-25 20,028,499 20,000,000 6.09 329,051,373 1,572,237,172 78.50 2016-01-21
488 2016-01-22 28,499 -2,000 0.01 329,051,373 2,288,470 80.30 2016-01-20
489 2016-01-15 30,499 -3,000 0.01 329,051,373 2,526,842 82.85 2016-01-13
490 2016-01-11 33,499 -1,000 0.01 329,051,373 2,780,417 83.00 2016-01-07
491 2016-01-07 34,499 -1,000 0.01 329,051,373 2,915,166 84.50 2016-01-05
492 2015-12-22 35,499 1,000 0.01 329,051,373 3,038,714 85.60 2015-12-18
493 2015-12-17 34,499 -200,000 0.01 329,051,373 2,941,040 85.25 2015-12-15
494 2015-12-02 234,499 -19,937,000 0.07 329,051,373 20,307,613 86.60 2015-11-30
495 2015-11-24 20,171,499 -10,000 6.13 329,051,373 1,807,366,310 89.60 2015-11-20
496 2015-11-13 20,181,499 -1,000 6.13 329,051,373 1,814,316,760 89.90 2015-11-11
497 2015-10-28 20,182,499 20,136,000 6.13 329,051,373 1,816,424,910 90.00 2015-10-26
498 2015-10-09 46,499 1,000 0.01 329,051,373 4,105,862 88.30 2015-10-07
499 2015-10-08 45,499 1,000 0.01 329,051,373 4,049,411 89.00 2015-10-06
500 2015-09-14 44,499 1,000 0.01 329,051,373 3,762,390 84.55 2015-09-10
501 2015-08-27 43,499 -1,000 0.01 329,051,373 3,632,167 83.50 2015-08-25
502 2015-08-26 44,499 -1,000 0.01 329,051,373 3,724,566 83.70 2015-08-24
503 2015-08-13 45,499 1,000 0.01 329,051,373 3,999,362 87.90 2015-08-11
504 2015-07-30 44,499 -1,000 0.01 329,051,373 3,951,511 88.80 2015-07-28
505 2015-07-23 45,499 -1,000 0.01 329,051,373 4,090,360 89.90 2015-07-21
506 2015-07-22 46,499 -1,000 0.01 329,051,373 4,180,260 89.90 2015-07-20
507 2015-07-21 47,499 1,000 0.01 329,051,373 4,274,910 90.00 2015-07-17
508 2015-07-17 46,499 1,000 0.01 329,051,373 4,184,910 90.00 2015-07-15
509 2015-07-09 45,499 -1,000 0.01 329,051,373 4,119,934 90.55 2015-07-07
510 2015-07-08 46,499 -1,000 0.01 329,051,373 4,231,409 91.00 2015-07-06
511 2015-07-02 47,499 2,000 0.01 329,051,373 4,412,657 92.90 2015-06-29
512 2015-06-30 45,499 1,000 0.01 329,051,373 4,322,405 95.00 2015-06-26
513 2015-06-23 44,499 -1,000 0.01 329,051,373 4,225,180 94.95 2015-06-19
514 2015-05-21 45,499 -1,000 0.01 329,051,373 4,322,405 95.00 2015-05-19
515 2015-05-19 46,499 1,000 0.01 329,051,373 4,401,130 94.65 2015-05-15
516 2015-05-12 45,499 -1,000 0.01 329,051,373 4,306,480 94.65 2015-05-08
517 2015-05-08 46,499 -4,000 0.01 329,051,373 4,363,931 93.85 2015-05-06
518 2015-04-30 50,499 -20,136,000 0.02 329,051,373 4,744,381 93.95 2015-04-28
519 2015-04-29 20,186,499 20,136,000 6.13 329,051,373 1,893,493,606 93.80 2015-04-27
520 2015-04-27 50,499 -3,000 0.02 329,051,373 4,686,307 92.80 2015-04-23
521 2015-04-24 53,499 -3,000 0.02 329,051,373 4,948,658 92.50 2015-04-22
522 2015-04-23 56,499 8,000 0.02 329,051,373 5,240,282 92.75 2015-04-21
523 2015-04-22 48,499 -1,000 0.01 329,051,373 4,495,857 92.70 2015-04-20
524 2015-04-17 49,499 -2,000 0.02 329,051,373 4,600,932 92.95 2015-04-15
525 2015-04-16 51,499 1,000 0.02 329,051,373 4,810,007 93.40 2015-04-14
526 2015-04-09 50,499 1,000 0.02 329,051,373 4,592,884 90.95 2015-04-02
527 2015-03-20 49,499 -199,000 0.02 329,051,373 4,504,409 91.00 2015-03-18
528 2015-03-19 248,499 -19,939,000 0.08 329,051,373 22,613,409 91.00 2015-03-17
529 2015-03-17 20,187,499 -1,000 6.14 329,051,373 1,807,790,535 89.55 2015-03-13
530 2015-03-13 20,188,499 20,132,499 6.14 329,051,373 1,816,964,910 90.00 2015-03-11
531 2015-03-12 56,000 -2,000 0.02 329,051,373 5,020,400 89.65 2015-03-10
532 2015-03-11 58,000 -230,000 0.02 329,051,373 5,211,300 89.85 2015-03-09
533 2015-03-06 288,000 -1,000 0.09 329,051,373 26,150,400 90.80 2015-03-04
534 2015-02-26 289,000 1,000 0.09 329,051,373 27,108,200 93.80 2015-02-24
535 2015-02-16 288,000 -1,000 0.09 329,051,373 26,654,400 92.55 2015-02-12
536 2015-02-11 289,000 2,000 0.09 329,051,373 26,588,000 92.00 2015-02-09
537 2015-02-03 287,000 -8,000 0.09 329,051,373 26,260,500 91.50 2015-01-30
538 2015-01-30 295,000 -37,000 0.09 329,051,373 26,830,250 90.95 2015-01-28
539 2015-01-29 332,000 2,000 0.10 329,051,373 30,178,800 90.90 2015-01-27
540 2015-01-28 330,000 49,000 0.10 329,051,373 29,997,000 90.90 2015-01-26
541 2015-01-14 281,000 3,000 0.09 329,051,373 25,290,000 90.00 2015-01-12
542 2015-01-13 278,000 -1,000 0.08 329,051,373 25,159,000 90.50 2015-01-09
543 2015-01-07 279,000 -5,000 0.08 329,051,373 25,570,350 91.65 2015-01-05
544 2015-01-05 284,000 9,000 0.09 329,051,373 25,787,200 90.80 2014-12-30
545 2014-12-29 275,000 -1,000 0.08 329,051,373 24,763,750 90.05 2014-12-22
546 2014-12-23 276,000 -1,000 0.08 329,051,373 24,909,000 90.25 2014-12-19
547 2014-12-18 277,000 -3,308 0.08 329,051,373 24,819,200 89.60 2014-12-16
548 2014-12-12 280,308 -61,000 0.09 329,051,373 25,339,843 90.40 2014-12-10
549 2014-12-08 341,308 -6,896,000 0.10 329,051,373 31,093,159 91.10 2014-12-04
550 2014-12-05 7,237,308 -4,683,082 2.20 329,051,373 662,213,682 91.50 2014-12-03
551 2014-12-04 11,920,390 -8,000 3.62 329,051,373 1,091,311,705 91.55 2014-12-02
552 2014-12-03 11,928,390 -8,476,109 3.63 329,051,373 1,104,568,914 92.60 2014-12-01
553 2014-11-28 20,404,499 19,924,000 6.20 329,051,373 1,960,872,354 96.10 2014-11-26
554 2014-11-25 480,499 -5,000 0.15 329,051,373 45,935,704 95.60 2014-11-21
555 2014-11-24 485,499 -19,883,000 0.15 329,051,373 46,607,904 96.00 2014-11-20
556 2014-11-21 20,368,499 -2,000 6.19 329,051,373 1,958,431,179 96.15 2014-11-19
557 2014-11-20 20,370,499 -3,600 6.19 329,051,373 1,960,660,529 96.25 2014-11-18
558 2014-11-14 20,374,099 -1,000 6.19 329,051,373 1,963,044,439 96.35 2014-11-12
559 2014-11-10 20,375,099 600 6.19 329,051,373 1,951,934,484 95.80 2014-11-06
560 2014-10-22 20,374,499 20,083,578 6.19 329,051,373 1,928,446,330 94.65 2014-10-20
561 2014-10-16 290,921 4,000 0.09 329,051,373 28,175,699 96.85 2014-10-14
562 2014-10-09 286,921 -3,000 0.09 329,051,373 27,616,146 96.25 2014-10-07
563 2014-10-07 289,921 2,000 0.09 329,051,373 28,122,337 97.00 2014-10-03
564 2014-09-22 287,921 2,000 0.09 329,051,373 27,928,337 97.00 2014-09-18
565 2014-09-16 285,921 3,000 0.09 329,051,373 27,677,153 96.80 2014-09-12
566 2014-09-12 282,921 -57,000 0.09 329,051,373 27,712,112 97.95 2014-09-10
567 2014-09-11 339,921 -5,651,000 0.10 329,051,373 32,972,337 97.00 2014-09-08
568 2014-09-08 5,990,921 5,690,000 1.82 329,051,373 584,114,798 97.50 2014-09-04
569 2014-09-05 300,921 -1,000 0.09 329,051,373 29,791,179 99.00 2014-09-03
570 2014-08-25 301,921 -1,823,000 0.09 329,051,373 29,180,665 96.65 2014-08-21
571 2014-08-21 2,124,921 -897,011 0.65 329,051,373 203,567,432 95.80 2014-08-19
572 2014-08-20 3,021,932 2,725,483 0.92 329,051,373 288,594,506 95.50 2014-08-18
573 2014-08-18 296,449 -1,271,000 0.09 329,051,373 28,251,590 95.30 2014-08-14
574 2014-08-15 1,567,449 1,000 0.48 329,051,373 149,691,380 95.50 2014-08-13
575 2014-08-14 1,566,449 1,242,900 0.48 329,051,373 149,987,492 95.75 2014-08-12
576 2014-08-13 323,549 1,000 0.10 329,051,373 31,044,527 95.95 2014-08-11
577 2014-08-11 322,549 -26,000 0.10 329,051,373 31,142,106 96.55 2014-08-07
578 2014-08-08 348,549 -2,543,000 0.11 329,051,373 33,652,406 96.55 2014-08-06
579 2014-08-07 2,891,549 -7,000 0.88 329,051,373 279,612,788 96.70 2014-08-05
580 2014-08-06 2,898,549 2,567,800 0.88 329,051,373 279,420,124 96.40 2014-08-04
581 2014-08-05 330,749 7,000 0.10 329,051,373 32,049,578 96.90 2014-08-01
582 2014-07-14 323,749 2,000 0.10 329,051,373 31,079,904 96.00 2014-07-10
583 2014-07-08 321,749 -1,000 0.10 329,051,373 30,855,729 95.90 2014-07-04
584 2014-05-30 322,749 -98,000 0.10 329,051,373 30,499,781 94.50 2014-05-28
585 2014-05-29 420,749 -9,940,000 0.13 329,051,373 39,466,256 93.80 2014-05-27
586 2014-05-28 10,360,749 1,000 3.15 329,051,373 979,090,781 94.50 2014-05-26
587 2014-05-27 10,359,749 10,040,749 3.15 329,051,373 986,248,105 95.20 2014-05-23
588 2014-05-15 319,000 -1,000 0.10 329,051,373 29,858,400 93.60 2014-05-13
589 2014-05-05 320,000 -1,000 0.10 329,051,373 29,744,000 92.95 2014-04-30
590 2014-04-28 321,000 -1,000 0.10 329,051,373 29,965,350 93.35 2014-04-24
591 2014-04-25 322,000 -1,000 0.10 329,051,373 29,962,100 93.05 2014-04-23
592 2014-04-24 323,000 -1,000 0.10 329,051,373 30,006,700 92.90 2014-04-22
593 2014-04-23 324,000 -4,300,000 0.10 329,051,373 30,780,000 95.00 2014-04-17
594 2014-04-22 4,624,000 4,301,000 1.41 329,051,373 439,280,000 95.00 2014-04-16
595 2014-04-16 323,000 1,000 0.10 329,051,373 30,523,500 94.50 2014-04-14
596 2014-04-15 322,000 2,000 0.10 329,051,373 30,316,300 94.15 2014-04-11
597 2014-04-14 320,000 -4,000 0.10 329,051,373 30,880,000 96.50 2014-04-10
598 2014-04-10 324,000 1,000 0.10 329,051,373 29,970,000 92.50 2014-04-08
599 2014-04-07 323,000 1,000 0.10 329,051,373 29,812,900 92.30 2014-04-03
600 2014-04-04 322,000 1,000 0.10 329,051,373 29,559,600 91.80 2014-04-02
601 2014-04-02 321,000 -50 0.10 329,051,373 29,628,300 92.30 2014-03-31
602 2014-04-01 321,050 -1,000 0.10 329,051,373 29,440,285 91.70 2014-03-28
603 2014-03-20 322,050 -62,000 0.10 329,051,373 30,127,778 93.55 2014-03-18
604 2014-03-19 384,050 -6,142,000 0.12 329,051,373 35,966,283 93.65 2014-03-17
605 2014-03-18 6,526,050 -1,000 1.98 329,051,373 608,880,465 93.30 2014-03-14
606 2014-03-17 6,527,050 2,000 1.98 329,051,373 618,764,340 94.80 2014-03-13
607 2014-03-11 6,525,050 6,194,050 1.98 329,051,373 617,922,235 94.70 2014-03-07
608 2014-03-06 331,000 -2,000 0.10 329,051,373 30,849,200 93.20 2014-03-04
609 2014-03-05 333,000 -2,000 0.10 329,051,373 30,985,650 93.05 2014-03-03
610 2014-03-04 335,000 -1,000 0.10 329,051,373 31,222,000 93.20 2014-02-28
611 2014-02-25 336,000 1,000 0.10 329,051,373 31,516,800 93.80 2014-02-21
612 2014-02-21 335,000 2,000 0.10 329,051,373 31,322,500 93.50 2014-02-19
613 2014-02-20 333,000 1,000 0.10 329,051,373 31,135,500 93.50 2014-02-18
614 2014-02-19 332,000 1,000 0.10 329,051,373 31,058,600 93.55 2014-02-17
615 2014-02-14 331,000 -1,000 0.10 329,051,373 31,031,250 93.75 2014-02-12
616 2014-02-12 332,000 1,000 0.10 329,051,373 31,208,000 94.00 2014-02-10
617 2014-02-11 331,000 -3,000 0.10 329,051,373 31,246,400 94.40 2014-02-07
618 2014-02-07 334,000 2,000 0.10 329,051,373 31,062,000 93.00 2014-02-05
619 2014-02-06 332,000 -3,000 0.10 329,051,373 30,892,600 93.05 2014-02-04
620 2014-02-05 335,000 -2,000 0.10 329,051,373 31,473,250 93.95 2014-01-29
621 2014-01-29 337,000 -1,000 0.10 329,051,373 31,745,400 94.20 2014-01-27
622 2014-01-28 338,000 1,000 0.10 329,051,373 32,126,900 95.05 2014-01-24
623 2014-01-24 337,000 -1,000 0.10 329,051,373 32,015,000 95.00 2014-01-22
624 2014-01-22 338,000 5,000 0.10 329,051,373 32,110,000 95.00 2014-01-20
625 2014-01-21 333,000 4,000 0.10 329,051,373 31,635,000 95.00 2014-01-17
626 2014-01-20 329,000 -620,000 0.10 329,051,373 31,287,900 95.10 2014-01-16
627 2014-01-17 949,000 634,000 0.29 329,051,373 90,202,450 95.05 2014-01-15
628 2014-01-16 315,000 6,000 0.10 329,051,373 29,925,000 95.00 2014-01-14
629 2014-01-14 309,000 9,000 0.09 329,051,373 29,308,650 94.85 2014-01-10
630 2014-01-13 300,000 -4,000 0.09 329,051,373 28,410,000 94.70 2014-01-09
631 2014-01-10 304,000 2,000 0.09 329,051,373 28,849,600 94.90 2014-01-08
632 2014-01-09 302,000 4,000 0.09 329,051,373 28,735,300 95.15 2014-01-07
633 2014-01-08 298,000 2,000 0.09 329,051,373 28,235,500 94.75 2014-01-06
634 2014-01-07 296,000 4,000 0.09 329,051,373 28,060,800 94.80 2014-01-03
635 2014-01-06 292,000 1,000 0.09 329,051,373 27,798,400 95.20 2014-01-02
636 2014-01-03 291,000 3,000 0.09 329,051,373 27,732,300 95.30 2013-12-30
637 2014-01-02 288,000 1,000 0.09 329,051,373 27,446,400 95.30 2013-12-27
638 2013-12-30 287,000 -11,350 0.09 329,051,373 27,293,700 95.10 2013-12-23
639 2013-12-27 298,350 14,300 0.09 329,051,373 28,432,755 95.30 2013-12-20
640 2013-12-23 284,050 -49,000 0.09 329,051,373 26,984,750 95.00 2013-12-19
641 2013-12-20 333,050 -1,000 0.10 329,051,373 31,406,615 94.30 2013-12-18
642 2013-12-19 334,050 1,000 0.10 329,051,373 31,484,213 94.25 2013-12-17
643 2013-12-18 333,050 -1,000 0.10 329,051,373 31,306,700 94.00 2013-12-16
644 2013-12-17 334,050 38,000 0.10 329,051,373 31,400,700 94.00 2013-12-13
645 2013-12-16 296,050 -1,000 0.09 329,051,373 27,828,700 94.00 2013-12-12
646 2013-12-12 297,050 2,000 0.09 329,051,373 28,026,668 94.35 2013-12-10
647 2013-12-10 295,050 -1,000 0.09 329,051,373 27,734,700 94.00 2013-12-06
648 2013-12-09 296,050 3,000 0.09 329,051,373 27,902,713 94.25 2013-12-05
649 2013-12-06 293,050 2,000 0.09 329,051,373 27,634,615 94.30 2013-12-04
650 2013-12-05 291,050 -173,000 0.09 329,051,373 27,562,435 94.70 2013-12-03
651 2013-12-03 464,050 108,000 0.14 329,051,373 43,806,320 94.40 2013-11-29
652 2013-12-02 356,050 71,000 0.11 329,051,373 35,462,580 99.60 2013-11-28
653 2013-11-28 285,050 -60,000 0.09 329,051,373 28,276,960 99.20 2013-11-26
654 2013-11-27 345,050 -5,927,000 0.10 329,051,373 34,159,950 99.00 2013-11-25
655 2013-11-26 6,272,050 2,000 1.91 329,051,373 617,796,925 98.50 2013-11-22
656 2013-11-25 6,270,050 1,000 1.91 329,051,373 625,750,990 99.80 2013-11-21
657 2013-11-22 6,269,050 1,000 1.91 329,051,373 625,024,285 99.70 2013-11-20
658 2013-11-21 6,268,050 1,000 1.90 329,051,373 624,297,780 99.60 2013-11-19
659 2013-11-20 6,267,050 2,000 1.90 329,051,373 622,318,065 99.30 2013-11-18
660 2013-11-19 6,265,050 1,000 1.90 329,051,373 613,974,900 98.00 2013-11-15
661 2013-11-18 6,264,050 59,000 1.90 329,051,373 609,492,065 97.30 2013-11-14
662 2013-11-15 6,205,050 7,000 1.89 329,051,373 601,889,850 97.00 2013-11-13
663 2013-11-14 6,198,050 1,000 1.88 329,051,373 607,408,900 98.00 2013-11-12
664 2013-11-13 6,197,050 46,000 1.88 329,051,373 610,099,573 98.45 2013-11-11
665 2013-11-08 6,151,050 -1,000 1.87 329,051,373 603,418,005 98.10 2013-11-06
666 2013-11-05 6,152,050 -10,000 1.87 329,051,373 597,979,260 97.20 2013-11-01
667 2013-11-04 6,162,050 1,000 1.87 329,051,373 591,556,800 96.00 2013-10-31
668 2013-11-01 6,161,050 5,862,000 1.87 329,051,373 594,541,325 96.50 2013-10-30
669 2013-10-25 299,050 -1,000 0.09 329,051,373 28,828,420 96.40 2013-10-23
670 2013-10-24 300,050 1,000 0.09 329,051,373 28,744,790 95.80 2013-10-22
671 2013-10-22 299,050 -2,000 0.09 329,051,373 28,708,800 96.00 2013-10-18
672 2013-10-17 301,050 -2,000 0.09 329,051,373 28,554,593 94.85 2013-10-15
673 2013-10-16 303,050 -259,000 0.09 329,051,373 28,486,700 94.00 2013-10-11
674 2013-10-04 562,050 -3,000 0.17 329,051,373 53,844,390 95.80 2013-10-02
675 2013-09-27 565,050 126,000 0.17 329,051,373 53,397,225 94.50 2013-09-25
676 2013-09-26 439,050 8,000 0.13 329,051,373 41,270,700 94.00 2013-09-24
677 2013-09-25 431,050 11,000 0.13 329,051,373 40,518,700 94.00 2013-09-23
678 2013-09-19 420,050 -2,000 0.13 329,051,373 39,127,658 93.15 2013-09-17
679 2013-09-17 422,050 33,000 0.13 329,051,373 38,744,190 91.80 2013-09-13
680 2013-09-16 389,050 18,000 0.12 329,051,373 35,870,410 92.20 2013-09-12
681 2013-09-13 371,050 16,000 0.11 329,051,373 34,136,600 92.00 2013-09-11
682 2013-09-12 355,050 4,000 0.11 329,051,373 32,664,600 92.00 2013-09-10
683 2013-09-11 351,050 3,000 0.11 329,051,373 32,191,285 91.70 2013-09-09
684 2013-09-09 348,050 1,000 0.11 329,051,373 32,055,405 92.10 2013-09-05
685 2013-09-04 347,050 -1,000 0.11 329,051,373 31,824,485 91.70 2013-09-02
686 2013-09-03 348,050 -2,000 0.11 329,051,373 31,811,770 91.40 2013-08-30
687 2013-09-02 350,050 -2,000 0.11 329,051,373 31,872,053 91.05 2013-08-29
688 2013-08-29 352,050 -3,000 0.11 329,051,373 32,142,165 91.30 2013-08-27
689 2013-08-28 355,050 -1,000 0.11 329,051,373 32,309,550 91.00 2013-08-26
690 2013-08-26 356,050 -3,000 0.11 329,051,373 32,400,550 91.00 2013-08-22
691 2013-08-19 359,050 -1,000 0.11 329,051,373 32,170,880 89.60 2013-08-15
692 2013-08-16 360,050 1,000 0.11 329,051,373 32,278,483 89.65 2013-08-13
693 2013-08-15 359,050 5,000 0.11 329,051,373 32,547,883 90.65 2013-08-12
694 2013-08-12 354,050 2,000 0.11 329,051,373 31,652,070 89.40 2013-08-08
695 2013-08-09 352,050 16,000 0.11 329,051,373 31,473,270 89.40 2013-08-07
696 2013-08-08 336,050 -600,000 0.10 329,051,373 30,412,525 90.50 2013-08-06
697 2013-08-02 936,050 -14,000 0.28 329,051,373 84,759,328 90.55 2013-07-31
698 2013-08-01 950,050 2,614 0.29 329,051,373 86,169,535 90.70 2013-07-30
699 2013-07-31 947,436 31,386 0.29 329,051,373 84,321,804 89.00 2013-07-29
700 2013-07-30 916,050 1,000 0.28 329,051,373 81,528,450 89.00 2013-07-26
701 2013-07-29 915,050 7,000 0.28 329,051,373 82,171,490 89.80 2013-07-25
702 2013-07-26 908,050 10,000 0.28 329,051,373 80,771,048 88.95 2013-07-24
703 2013-07-25 898,050 19,000 0.27 329,051,373 79,522,328 88.55 2013-07-23
704 2013-07-24 879,050 4,000 0.27 329,051,373 77,400,353 88.05 2013-07-22
705 2013-07-18 875,050 -1,000 0.27 329,051,373 76,566,875 87.50 2013-07-16
706 2013-07-17 876,050 22,000 0.27 329,051,373 79,282,525 90.50 2013-07-15
707 2013-07-15 854,050 8,000 0.26 329,051,373 76,779,095 89.90 2013-07-11
708 2013-07-12 846,050 7,000 0.26 329,051,373 75,213,845 88.90 2013-07-10
709 2013-07-11 839,050 6,000 0.25 329,051,373 74,465,688 88.75 2013-07-09
710 2013-07-10 833,050 12,000 0.25 329,051,373 73,891,535 88.70 2013-07-08
711 2013-07-09 821,050 15,000 0.25 329,051,373 73,155,555 89.10 2013-07-05
712 2013-07-08 806,050 -1,000 0.24 329,051,373 72,544,500 90.00 2013-07-04
713 2013-07-02 807,050 -1,000 0.25 329,051,373 71,020,400 88.00 2013-06-27
714 2013-06-28 808,050 -5,007,000 0.25 329,051,373 71,108,400 88.00 2013-06-26
715 2013-06-27 5,815,050 -18,000 1.77 329,051,373 513,759,668 88.35 2013-06-25
716 2013-06-26 5,833,050 -1,000 1.77 329,051,373 513,308,400 88.00 2013-06-24
717 2013-06-25 5,834,050 19,000 1.77 329,051,373 514,271,508 88.15 2013-06-21
718 2013-06-18 5,815,050 1,000 1.77 329,051,373 512,015,153 88.05 2013-06-14
719 2013-06-17 5,814,050 -20,000 1.77 329,051,373 511,054,995 87.90 2013-06-13
720 2013-06-14 5,834,050 -7,000 1.77 329,051,373 519,813,855 89.10 2013-06-11
721 2013-06-13 5,841,050 -1,000 1.78 329,051,373 520,729,608 89.15 2013-06-10
722 2013-06-07 5,842,050 53,000 1.78 329,051,373 526,076,603 90.05 2013-06-05
723 2013-06-04 5,789,050 1,226,708 1.76 329,051,373 523,909,025 90.50 2013-05-31
724 2013-06-03 4,562,342 -2,000 1.39 329,051,373 422,016,635 92.50 2013-05-30
725 2013-05-31 4,564,342 88,000 1.39 329,051,373 424,483,806 93.00 2013-05-29
726 2013-05-30 4,476,342 -82,001 1.36 329,051,373 407,347,122 91.00 2013-05-28
727 2013-05-29 4,558,343 -522,000 1.39 329,051,373 413,441,710 90.70 2013-05-27
728 2013-05-28 5,080,343 15,000 1.54 329,051,373 462,565,230 91.05 2013-05-24
729 2013-05-27 5,065,343 15,000 1.54 329,051,373 463,478,885 91.50 2013-05-23
730 2013-05-24 5,050,343 3,541,000 1.53 329,051,373 462,106,385 91.50 2013-05-22
731 2013-05-23 1,509,343 -2,000 0.46 329,051,373 138,104,885 91.50 2013-05-21
732 2013-05-21 1,511,343 630,000 0.46 329,051,373 138,892,422 91.90 2013-05-16
733 2013-05-20 881,343 -3,533,000 0.27 329,051,373 81,083,556 92.00 2013-05-15
734 2013-05-16 4,414,343 13,000 1.34 329,051,373 407,002,425 92.20 2013-05-14
735 2013-05-14 4,401,343 1,250,000 1.34 329,051,373 406,904,160 92.45 2013-05-10
736 2013-05-13 3,151,343 95,000 0.96 329,051,373 291,026,526 92.35 2013-05-09
737 2013-05-10 3,056,343 -32,000 0.93 329,051,373 282,406,093 92.40 2013-05-08
738 2013-05-09 3,088,343 321,000 0.94 329,051,373 285,826,145 92.55 2013-05-07
739 2013-05-08 2,767,343 1,765,342 0.84 329,051,373 256,394,329 92.65 2013-05-06
740 2013-05-07 1,002,001 -49,000 0.30 329,051,373 92,685,093 92.50 2013-05-03
741 2013-05-06 1,051,001 -12,000 0.32 329,051,373 97,322,693 92.60 2013-05-02
742 2013-05-03 1,063,001 3,000 0.32 329,051,373 98,487,043 92.65 2013-04-30
743 2013-04-30 1,060,001 -17,000 0.32 329,051,373 98,315,093 92.75 2013-04-26
744 2013-04-29 1,077,001 -71,000 0.33 329,051,373 100,161,093 93.00 2013-04-25
745 2013-04-26 1,148,001 -164,000 0.35 329,051,373 105,443,892 91.85 2013-04-24
746 2013-04-24 1,312,001 -12,000 0.40 329,051,373 127,854,497 97.45 2013-04-22
747 2013-04-22 1,324,001 -3,000 0.40 329,051,373 127,766,097 96.50 2013-04-18
748 2013-04-18 1,327,001 1,000 0.40 329,051,373 127,126,696 95.80 2013-04-16
749 2013-04-17 1,326,001 1,000 0.40 329,051,373 126,964,596 95.75 2013-04-15
750 2013-04-15 1,325,001 9,000 0.40 329,051,373 125,875,095 95.00 2013-04-11
751 2013-04-12 1,316,001 -20,000 0.40 329,051,373 125,612,295 95.45 2013-04-10
752 2013-04-10 1,336,001 17,000 0.41 329,051,373 126,920,095 95.00 2013-04-08
753 2013-04-09 1,319,001 -5,000 0.40 329,051,373 125,700,795 95.30 2013-04-05
754 2013-04-08 1,324,001 -4,000 0.40 329,051,373 125,250,495 94.60 2013-04-03
755 2013-04-05 1,328,001 4,000 0.40 329,051,373 125,429,694 94.45 2013-04-02
756 2013-04-03 1,324,001 -4,000 0.40 329,051,373 125,515,295 94.80 2013-03-28
757 2013-03-28 1,328,001 -1,000 0.40 329,051,373 125,363,294 94.40 2013-03-26
758 2013-03-26 1,329,001 -1,000 0.40 329,051,373 124,793,194 93.90 2013-03-22
759 2013-03-25 1,330,001 -10,000 0.40 329,051,373 124,621,094 93.70 2013-03-21
760 2013-03-21 1,340,001 6,000 0.41 329,051,373 125,826,094 93.90 2013-03-19
761 2013-03-20 1,334,001 -3,000 0.41 329,051,373 125,396,094 94.00 2013-03-18
762 2013-03-18 1,337,001 3,000 0.41 329,051,373 125,678,094 94.00 2013-03-14
763 2013-03-15 1,334,001 -8,000 0.41 329,051,373 126,063,095 94.50 2013-03-13
764 2013-03-14 1,342,001 14,386 0.41 329,051,373 126,819,095 94.50 2013-03-12
765 2013-03-13 1,327,615 5,000 0.40 329,051,373 126,123,425 95.00 2013-03-11
766 2013-03-12 1,322,615 1,614 0.40 329,051,373 126,309,733 95.50 2013-03-08
767 2013-03-11 1,321,001 -11,000 0.40 329,051,373 126,353,746 95.65 2013-03-07
768 2013-03-08 1,332,001 -1,000 0.40 329,051,373 128,138,496 96.20 2013-03-06
769 2013-03-07 1,333,001 3,000 0.41 329,051,373 127,968,096 96.00 2013-03-05
770 2013-03-06 1,330,001 17,000 0.40 329,051,373 128,145,596 96.35 2013-03-04
771 2013-03-05 1,313,001 -7,000 0.40 329,051,373 125,916,796 95.90 2013-03-01
772 2013-03-04 1,320,001 6,000 0.40 329,051,373 126,654,096 95.95 2013-02-28
773 2013-03-01 1,314,001 1,000 0.40 329,051,373 124,961,495 95.10 2013-02-27
774 2013-02-27 1,313,001 9,000 0.40 329,051,373 124,735,095 95.00 2013-02-25
775 2013-02-26 1,304,001 10,000 0.40 329,051,373 123,619,295 94.80 2013-02-22
776 2013-02-25 1,294,001 -19,000 0.39 329,051,373 121,959,594 94.25 2013-02-21
777 2013-02-22 1,313,001 -27,000 0.40 329,051,373 122,765,594 93.50 2013-02-20
778 2013-02-19 1,340,001 9,000 0.41 329,051,373 125,290,094 93.50 2013-02-15
779 2013-02-18 1,331,001 -16,000 0.40 329,051,373 124,448,594 93.50 2013-02-14
780 2013-02-14 1,347,001 -4,000 0.41 329,051,373 125,405,793 93.10 2013-02-07
781 2013-02-07 1,351,001 -21,000 0.41 329,051,373 125,845,743 93.15 2013-02-05
782 2013-02-06 1,372,001 18,000 0.42 329,051,373 127,733,293 93.10 2013-02-04
783 2013-02-04 1,354,001 6,000 0.41 329,051,373 125,922,093 93.00 2013-01-31
784 2013-02-01 1,348,001 4,000 0.41 329,051,373 125,094,493 92.80 2013-01-30
785 2013-01-31 1,344,001 6,000 0.41 329,051,373 124,320,093 92.50 2013-01-29
786 2013-01-30 1,338,001 9,000 0.41 329,051,373 123,497,492 92.30 2013-01-28
787 2013-01-29 1,329,001 24,000 0.40 329,051,373 122,799,692 92.40 2013-01-25
788 2013-01-25 1,305,001 20,000 0.40 329,051,373 121,365,093 93.00 2013-01-23
789 2013-01-24 1,285,001 -5,000 0.39 329,051,373 119,505,093 93.00 2013-01-22
790 2013-01-18 1,290,001 -3,000 0.39 329,051,373 119,970,093 93.00 2013-01-16
791 2013-01-17 1,293,001 -19,000 0.39 329,051,373 120,249,093 93.00 2013-01-15
792 2013-01-16 1,312,001 21,000 0.40 329,051,373 122,540,893 93.40 2013-01-14
793 2013-01-15 1,291,001 -1,000 0.39 329,051,373 121,031,344 93.75 2013-01-11
794 2013-01-11 1,292,001 10,000 0.39 329,051,373 120,931,294 93.60 2013-01-09
795 2013-01-10 1,282,001 1,000 0.39 329,051,373 120,572,194 94.05 2013-01-08
796 2013-01-09 1,281,001 21,000 0.39 329,051,373 120,093,844 93.75 2013-01-07
797 2013-01-08 1,260,001 27,000 0.38 329,051,373 117,999,094 93.65 2013-01-04
798 2013-01-07 1,233,001 -30,000 0.37 329,051,373 114,854,043 93.15 2013-01-03
799 2013-01-03 1,263,001 -8,000 0.38 329,051,373 117,459,093 93.00 2012-12-28
800 2013-01-02 1,271,001 -8,000 0.39 329,051,373 118,203,093 93.00 2012-12-27
801 2012-12-28 1,279,001 -14,000 0.39 329,051,373 118,947,093 93.00 2012-12-21
802 2012-12-27 1,293,001 17,000 0.39 329,051,373 120,378,393 93.10 2012-12-20
803 2012-12-21 1,276,001 1,000 0.39 329,051,373 119,306,094 93.50 2012-12-19
804 2012-12-20 1,275,001 -58,000 0.39 329,051,373 118,638,843 93.05 2012-12-18
805 2012-12-19 1,333,001 19,000 0.41 329,051,373 123,302,593 92.50 2012-12-17
806 2012-12-18 1,314,001 148,000 0.40 329,051,373 120,888,092 92.00 2012-12-14
807 2012-12-17 1,166,001 131,000 0.35 329,051,373 107,272,092 92.00 2012-12-13
808 2012-12-14 1,035,001 715,000 0.31 329,051,373 95,271,842 92.05 2012-12-12
809 2012-12-11 320,001 -200,000 0.10 329,051,373 22,560,071 70.50 2012-12-07
810 2012-12-10 520,001 200,000 0.16 329,051,373 36,660,071 70.50 2012-12-06
811 2012-12-05 320,001 6,000 0.10 329,051,373 22,560,071 70.50 2012-12-03
812 2012-11-30 314,001 7,000 0.10 329,051,373 22,137,071 70.50 2012-11-28
813 2012-11-22 307,001 51,000 0.09 329,051,373 21,428,670 69.80 2012-11-20
814 2012-11-16 256,001 -500 0.08 329,051,373 18,342,472 71.65 2012-11-14
815 2012-11-01 256,501 3,000 0.08 329,051,373 18,378,297 71.65 2012-10-30
816 2012-10-30 253,501 3,000 0.08 329,051,373 18,214,047 71.85 2012-10-26
817 2012-10-26 250,501 5,500 0.08 329,051,373 18,161,323 72.50 2012-10-24
818 2012-10-19 245,001 3,000 0.07 329,051,373 18,032,074 73.60 2012-10-17
819 2012-10-17 242,001 12,000 0.07 329,051,373 17,787,074 73.50 2012-10-15
820 2012-10-15 230,001 -10,000 0.07 329,051,373 16,859,073 73.30 2012-10-11
821 2012-10-12 240,001 -2,000 0.07 329,051,373 17,520,073 73.00 2012-10-10
822 2012-09-27 242,001 -4,000 0.07 329,051,373 16,214,067 67.00 2012-09-25
823 2012-09-26 246,001 3,759 0.07 329,051,373 16,605,068 67.50 2012-09-24
824 2012-09-25 242,242 241 0.07 329,051,373 16,472,456 68.00 2012-09-21
825 2012-09-18 242,001 2,000 0.07 329,051,373 16,335,068 67.50 2012-09-14
826 2012-08-08 240,001 -1,000 0.07 329,051,373 15,624,065 65.10 2012-08-06
827 2012-08-07 241,001 1,000 0.07 329,051,373 15,568,665 64.60 2012-08-03
828 2012-07-24 240,001 -1,000 0.07 329,051,373 15,492,065 64.55 2012-07-20
829 2012-07-23 241,001 1,000 0.07 329,051,373 15,279,463 63.40 2012-07-19
830 2012-05-31 240,001 -6,000 0.07 329,051,373 14,292,060 59.55 2012-05-29
831 2012-05-30 246,001 6,000 0.07 329,051,373 14,575,559 59.25 2012-05-28
832 2012-05-25 240,001 6,000 0.07 329,051,373 13,152,055 54.80 2012-05-23
833 2012-05-24 234,001 -20,000 0.07 329,051,373 13,010,456 55.60 2012-05-22
834 2012-05-22 254,001 4,000 0.08 329,051,373 14,325,656 56.40 2012-05-18
835 2012-05-18 250,001 5,000 0.08 329,051,373 14,300,057 57.20 2012-05-16
836 2012-05-11 245,001 -38 0.07 329,051,373 14,945,061 61.00 2012-05-09
837 2012-05-10 245,039 -1,000 0.07 329,051,373 15,437,457 63.00 2012-05-08
838 2012-05-09 246,039 9,000 0.07 329,051,373 15,500,457 63.00 2012-05-07
839 2012-05-08 237,039 4,038 0.07 329,051,373 15,371,979 64.85 2012-05-04
840 2012-05-07 233,001 -1,000 0.07 329,051,373 15,226,615 65.35 2012-05-03
841 2012-05-04 234,001 1,000 0.07 329,051,373 15,291,965 65.35 2012-05-02
842 2012-04-30 233,001 3,000 0.07 329,051,373 15,168,365 65.10 2012-04-26
843 2012-04-26 230,001 5,000 0.07 329,051,373 14,984,565 65.15 2012-04-24
844 2012-04-25 225,001 -1,000 0.07 329,051,373 15,075,067 67.00 2012-04-23
845 2012-04-24 226,001 -1,000 0.07 329,051,373 15,209,867 67.30 2012-04-20
846 2012-04-23 227,001 2,000 0.07 329,051,373 15,367,968 67.70 2012-04-19
847 2012-04-19 225,001 -6,000 0.07 329,051,373 15,120,067 67.20 2012-04-17
848 2012-04-18 231,001 -4,000 0.07 329,051,373 15,777,368 68.30 2012-04-16
849 2012-04-17 235,001 -2,000 0.07 329,051,373 15,921,318 67.75 2012-04-13
850 2012-04-16 237,001 4,000 0.07 329,051,373 15,807,967 66.70 2012-04-12
851 2012-04-13 233,001 -2,000 0.07 329,051,373 15,564,467 66.80 2012-04-11
852 2012-04-12 235,001 13,000 0.07 329,051,373 15,662,817 66.65 2012-04-10
853 2012-04-11 222,001 2,000 0.07 329,051,373 14,874,067 67.00 2012-04-05
854 2012-04-05 220,001 -20,000 0.07 329,051,373 14,751,067 67.05 2012-04-02
855 2012-04-03 240,001 8,000 0.07 329,051,373 16,272,068 67.80 2012-03-30
856 2012-04-02 232,001 -83,000 0.07 329,051,373 16,054,469 69.20 2012-03-29
857 2012-03-30 315,001 6,000 0.10 329,051,373 22,018,570 69.90 2012-03-28
858 2012-03-29 309,001 72,000 0.09 329,051,373 22,170,822 71.75 2012-03-27
859 2012-03-28 237,001 27,000 0.07 329,051,373 16,850,771 71.10 2012-03-26
860 2012-03-27 210,001 -29,000 0.06 329,051,373 14,868,071 70.80 2012-03-23
861 2012-03-26 239,001 3,000 0.07 329,051,373 17,459,023 73.05 2012-03-22
862 2012-03-23 236,001 -8,000 0.07 329,051,373 17,275,273 73.20 2012-03-21
863 2012-03-22 244,001 -68,000 0.07 329,051,373 17,995,074 73.75 2012-03-20
864 2012-03-21 312,001 -113,000 0.09 329,051,373 23,088,074 74.00 2012-03-19
865 2012-03-20 425,001 193,000 0.13 329,051,373 32,023,825 75.35 2012-03-16
866 2012-03-19 232,001 35,000 0.07 329,051,373 16,588,072 71.50 2012-03-15
867 2012-03-16 197,001 -73,000 0.06 329,051,373 14,361,373 72.90 2012-03-14
868 2012-03-15 270,001 -3,000 0.08 329,051,373 19,764,073 73.20 2012-03-13
869 2012-03-14 273,001 58,000 0.08 329,051,373 19,888,123 72.85 2012-03-12
870 2012-03-13 215,001 -149,999 0.07 329,051,373 15,759,573 73.30 2012-03-09
871 2012-03-12 365,000 136,000 0.11 329,051,373 26,882,250 73.65 2012-03-08
872 2012-03-09 229,000 -54,001 0.07 329,051,373 17,129,200 74.80 2012-03-07
873 2012-03-08 283,001 -60,999 0.09 329,051,373 22,272,179 78.70 2012-03-06
874 2012-03-07 344,000 -23,000 0.10 329,051,373 27,468,400 79.85 2012-03-05
875 2012-03-06 367,000 147,000 0.11 329,051,373 29,360,000 80.00 2012-03-02
876 2012-03-05 220,000 -164,001 0.07 329,051,373 17,545,000 79.75 2012-03-01
877 2012-03-02 384,001 -33,000 0.12 329,051,373 31,872,083 83.00 2012-02-29
878 2012-03-01 417,001 15,000 0.13 329,051,373 33,672,831 80.75 2012-02-28
879 2012-02-29 402,001 -2,000 0.12 329,051,373 32,300,780 80.35 2012-02-27
880 2012-02-28 404,001 184,000 0.12 329,051,373 32,501,880 80.45 2012-02-24
881 2012-02-23 220,001 -107,000 0.07 329,051,373 17,930,082 81.50 2012-02-21
882 2012-02-22 327,001 107,000 0.10 329,051,373 26,715,982 81.70 2012-02-20
883 2012-02-21 220,001 -58,000 0.07 329,051,373 17,666,080 80.30 2012-02-17
884 2012-02-20 278,001 58,000 0.08 329,051,373 22,212,280 79.90 2012-02-16
885 2012-02-10 220,001 -500 0.07 329,051,373 17,820,081 81.00 2012-02-08
886 2012-02-03 220,501 500 0.07 329,051,373 17,959,806 81.45 2012-02-01
887 2012-01-20 220,001 15,000 0.07 329,051,373 17,160,078 78.00 2012-01-18
888 2012-01-16 205,001 10,000 0.06 329,051,373 15,877,327 77.45 2012-01-12
889 2012-01-11 195,001 -7,000 0.06 329,051,373 14,430,074 74.00 2012-01-09
890 2012-01-10 202,001 -6,000 0.06 329,051,373 15,190,475 75.20 2012-01-06
891 2012-01-09 208,001 -3,000 0.06 329,051,373 15,600,075 75.00 2012-01-05
892 2012-01-06 211,001 16,000 0.06 329,051,373 15,835,625 75.05 2012-01-04
893 2011-12-15 195,001 -84 0.06 329,051,373 14,040,072 72.00 2011-12-13
894 2011-12-14 195,085 194,500 0.06 329,051,373 13,870,544 71.10 2011-12-12
895 2011-12-13 585 500 0.00 329,051,373 41,272 70.55 2011-12-09
896 2011-12-09 85 -39,000 0.00 329,051,373 6,103 71.80 2011-12-07
897 2011-12-08 39,085 38,000 0.01 329,051,373 2,884,473 73.80 2011-12-06
898 2011-12-05 1,085 1,000 0.00 329,051,373 79,585 73.35 2011-12-01
899 2011-11-18 85 -205,000 0.00 329,051,373 6,460 76.00 2011-11-16
900 2011-11-16 205,085 -400 0.06 329,051,373 15,422,392 75.20 2011-11-14
901 2011-11-14 205,485 200,000 0.06 329,051,373 15,431,924 75.10 2011-11-10
902 2011-11-08 5,485 -1,000 0.00 329,051,373 407,536 74.30 2011-11-04
903 2011-11-03 6,485 -1,000 0.00 329,051,373 491,563 75.80 2011-11-01
904 2011-11-02 7,485 1,000 0.00 329,051,373 555,013 74.15 2011-10-31
905 2011-10-26 6,485 400 0.00 329,051,373 472,432 72.85 2011-10-24
906 2011-10-21 6,085 -8,000 0.00 329,051,373 443,901 72.95 2011-10-19
907 2011-10-20 14,085 -1,000 0.00 329,051,373 1,007,078 71.50 2011-10-18
908 2011-10-17 15,085 5,000 0.00 329,051,373 1,112,519 73.75 2011-10-13
909 2011-10-12 10,085 1,000 0.00 329,051,373 702,925 69.70 2011-10-10
910 2011-10-07 9,085 -10,000 0.00 329,051,373 602,790 66.35 2011-10-04
911 2011-10-03 19,085 -2,000 0.01 329,051,373 1,435,192 75.20 2011-09-28
912 2011-09-30 21,085 2,000 0.01 329,051,373 1,623,545 77.00 2011-09-27
913 2011-09-26 19,085 5,000 0.01 329,051,373 1,507,715 79.00 2011-09-22
914 2011-09-21 14,085 -2,000 0.00 329,051,373 1,188,774 84.40 2011-09-19
915 2011-09-20 16,085 2,000 0.00 329,051,373 1,362,400 84.70 2011-09-16
916 2011-09-19 14,085 1 0.00 329,051,373 1,178,915 83.70 2011-09-15
917 2011-09-14 14,084 5,000 0.00 329,051,373 1,198,548 85.10 2011-09-09
918 2011-09-12 9,084 -1,000 0.00 329,051,373 772,140 85.00 2011-09-08
919 2011-09-09 10,084 -3,000 0.00 329,051,373 860,165 85.30 2011-09-07
920 2011-09-06 13,084 -24,537 0.00 329,051,373 1,129,149 86.30 2011-09-02
921 2011-09-05 37,621 28,537 0.01 329,051,373 3,288,075 87.40 2011-09-01
922 2011-08-29 9,084 -1,000 0.00 329,051,373 769,869 84.75 2011-08-25
923 2011-08-22 10,084 1,000 0.00 329,051,373 892,938 88.55 2011-08-18
924 2011-08-18 9,084 -10,000 0.00 329,051,373 806,659 88.80 2011-08-16
925 2011-07-28 19,084 -1,000 0.01 329,051,373 1,812,980 95.00 2011-07-26
926 2011-07-25 20,084 2,000 0.01 329,051,373 1,887,896 94.00 2011-07-21
927 2011-07-21 18,084 272 0.01 329,051,373 1,717,980 95.00 2011-07-19
928 2011-07-15 17,812 -1,000 0.01 329,051,373 1,680,562 94.35 2011-07-13
929 2011-07-08 18,812 -2,000 0.01 329,051,373 1,775,853 94.40 2011-07-06
930 2011-07-07 20,812 -1,000 0.01 329,051,373 1,972,978 94.80 2011-07-05
931 2011-07-06 21,812 1,000 0.01 329,051,373 2,076,502 95.20 2011-07-04
932 2011-07-05 20,812 1,000 0.01 329,051,373 1,983,384 95.30 2011-06-30
933 2011-07-04 19,812 -1,000 0.01 329,051,373 1,853,413 93.55 2011-06-29
934 2011-06-28 20,812 2,000 0.01 329,051,373 1,941,760 93.30 2011-06-24
935 2011-06-27 18,812 1,000 0.01 329,051,373 1,789,021 95.10 2011-06-23
936 2011-06-24 17,812 -90,000 0.01 329,051,373 1,692,140 95.00 2011-06-22
937 2011-06-22 107,812 69,187 0.03 329,051,373 10,349,952 96.00 2011-06-20
938 2011-06-21 38,625 28,000 0.01 329,051,373 3,706,069 95.95 2011-06-17
939 2011-06-10 10,625 408 0.00 329,051,373 1,078,438 101.5 2011-06-08
940 2011-06-09 10,217 -2,000 0.00 329,051,373 1,037,026 101.5 2011-06-07
941 2011-06-07 12,217 -5,000 0.00 329,051,373 1,216,202 99.55 2011-06-02
942 2011-06-03 17,217 12,000 0.01 329,051,373 1,711,370 99.40 2011-06-01
943 2011-05-26 5,217 -12,000 0.00 329,051,373 500,310 95.90 2011-05-24
944 2011-05-25 17,217 12,000 0.01 329,051,373 1,646,806 95.65 2011-05-23
945 2011-05-24 5,217 -9,000 0.00 329,051,373 506,049 97.00 2011-05-20
946 2011-05-23 14,217 7,000 0.00 329,051,373 1,391,844 97.90 2011-05-19
947 2011-05-20 7,217 2,000 0.00 329,051,373 705,462 97.75 2011-05-18
948 2011-05-19 5,217 -13,000 0.00 329,051,373 500,310 95.90 2011-05-17
949 2011-05-18 18,217 13,000 0.01 329,051,373 1,757,941 96.50 2011-05-16
950 2011-05-03 5,217 -5,000 0.00 329,051,373 503,701 96.55 2011-04-28
951 2011-04-29 10,217 6,000 0.00 329,051,373 999,223 97.80 2011-04-27
952 2011-04-28 4,217 -25,000 0.00 329,051,373 411,158 97.50 2011-04-26
953 2011-04-27 29,217 13,000 0.01 329,051,373 2,863,266 98.00 2011-04-21
954 2011-04-26 16,217 12,000 0.00 329,051,373 1,594,131 98.30 2011-04-20
955 2011-04-21 4,217 -6,000 0.00 329,051,373 415,375 98.50 2011-04-19
956 2011-04-20 10,217 6,405 0.00 329,051,373 1,002,799 98.15 2011-04-18
957 2011-04-14 3,812 -1,000 0.00 329,051,373 363,855 95.45 2011-04-12
958 2011-04-13 4,812 1,000 0.00 329,051,373 472,779 98.25 2011-04-11
959 2011-04-11 3,812 -195,187 0.00 329,051,373 376,435 98.75 2011-04-07
960 2011-04-07 198,999 -4,813 0.06 329,051,373 19,362,603 97.30 2011-04-04
961 2011-04-06 203,812 200,000 0.06 329,051,373 19,555,761 95.95 2011-04-01
962 2011-04-04 3,812 1,000 0.00 329,051,373 365,952 96.00 2011-03-31
963 2011-03-16 2,812 -1,000 0.00 329,051,373 266,296 94.70 2011-03-14
964 2011-03-14 3,812 -1,000 0.00 329,051,373 363,665 95.40 2011-03-10
965 2011-03-11 4,812 1,000 0.00 329,051,373 464,358 96.50 2011-03-09
966 2011-03-01 3,812 1,000 0.00 329,051,373 369,383 96.90 2011-02-25
967 2011-02-28 2,812 1,000 0.00 329,051,373 269,390 95.80 2011-02-24
968 2011-02-23 1,812 -8,000 0.00 329,051,373 179,750 99.20 2011-02-21
969 2011-02-22 9,812 -3,000 0.00 329,051,373 971,388 99.00 2011-02-18
970 2011-02-21 12,812 5,000 0.00 329,051,373 1,267,107 98.90 2011-02-17
971 2011-02-18 7,812 6,000 0.00 329,051,373 774,169 99.10 2011-02-16
972 2011-01-13 1,812 -2,187 0.00 329,051,373 179,569 99.10 2011-01-11
973 2011-01-12 3,999 -1,813 0.00 329,051,373 403,899 101.0 2011-01-10
974 2011-01-07 5,812 1,000 0.00 329,051,373 598,636 103.0 2011-01-05
975 2011-01-06 4,812 1,000 0.00 329,051,373 489,380 101.7 2011-01-04
976 2011-01-05 3,812 2,000 0.00 329,051,373 387,680 101.7 2011-01-03
977 2010-12-16 1,812 1,000 0.00 329,051,373 171,506 94.65 2010-12-14
978 2010-11-30 812 -2,000 0.00 329,051,373 75,151 92.55 2010-11-26
979 2010-11-29 2,812 1,000 0.00 329,051,373 262,500 93.35 2010-11-25
980 2010-11-24 1,812 1,000 0.00 329,051,373 173,952 96.00 2010-11-22
981 2010-11-02 812 -1,000 0.00 329,051,373 76,978 94.80 2010-10-29
982 2010-10-29 1,812 -4,000 0.00 329,051,373 172,140 95.00 2010-10-27
983 2010-10-27 5,812 1,000 0.00 329,051,373 543,131 93.45 2010-10-25
984 2010-10-26 4,812 -1,001 0.00 329,051,373 451,847 93.90 2010-10-22
985 2010-10-19 5,813 -1,000 0.00 329,051,373 534,796 92.00 2010-10-15
986 2010-10-18 6,813 -1,000 0.00 329,051,373 642,125 94.25 2010-10-14
987 2010-10-15 7,813 2,000 0.00 329,051,373 728,172 93.20 2010-10-13
988 2010-10-14 5,813 -2,000 0.00 329,051,373 538,574 92.65 2010-10-12
989 2010-10-13 7,813 2,000 0.00 329,051,373 723,484 92.60 2010-10-11
990 2010-10-04 5,813 -26,000 0.00 329,051,373 491,780 84.60 2010-09-29
991 2010-09-30 31,813 24,000 0.01 329,051,373 2,661,157 83.65 2010-09-28
992 2010-09-29 7,813 2,000 0.00 329,051,373 651,604 83.40 2010-09-27
993 2010-09-28 5,813 4,000 0.00 329,051,373 477,538 82.15 2010-09-24
994 2010-09-21 1,813 -48,186 0.00 329,051,373 148,847 82.10 2010-09-17
995 2010-09-20 49,999 21,000 0.02 329,051,373 3,999,920 80.00 2010-09-16
996 2010-09-17 28,999 28,999 0.01 329,051,373 2,290,921 79.00 2010-09-15
997 2010-09-10 0 -1,000 0.00 329,051,373 0 79.20 2010-09-08
998 2010-09-09 1,000 1,000 0.00 329,051,373 79,200 79.20 2010-09-07
999 2010-09-03 0 -9,000 0.00 329,051,373 0 78.40 2010-09-01
1000 2010-09-01 9,000 7,000 0.00 329,051,373 703,800 78.20 2010-08-30
1001 2010-08-25 2,000 -550 0.00 329,051,373 154,300 77.15 2010-08-23
1002 2010-08-24 2,550 -450 0.00 329,051,373 196,860 77.20 2010-08-20
1003 2010-08-20 3,000 1,000 0.00 329,051,373 234,300 78.10 2010-08-18
1004 2010-08-13 2,000 2,000 0.00 329,051,373 158,800 79.40 2010-08-11
1005 2010-08-09 0 -7,000 0.00 329,051,373 0 78.40 2010-08-05
1006 2010-08-06 7,000 -35,000 0.00 329,051,373 554,400 79.20 2010-08-04
1007 2010-08-05 42,000 32,000 0.01 329,051,373 3,341,100 79.55 2010-08-03
1008 2010-08-04 10,000 10,000 0.00 329,051,373 775,000 77.50 2010-08-02
1009 2010-08-02 0 -1,000 0.00 329,051,373 0 76.30 2010-07-29
1010 2010-07-30 1,000 -1,000 0.00 329,051,373 76,150 76.15 2010-07-28
1011 2010-07-29 2,000 -1,000 0.00 329,051,373 152,300 76.15 2010-07-27
1012 2010-07-28 3,000 -1,000 0.00 329,051,373 229,500 76.50 2010-07-26
1013 2010-07-26 4,000 -1,000 0.00 329,051,373 304,000 76.00 2010-07-22
1014 2010-07-23 5,000 5,000 0.00 329,051,373 378,000 75.60 2010-07-21
1015 2010-07-05 0 -1,000 0.00 329,051,373 0 76.00 2010-06-30
1016 2010-07-02 1,000 -6,000 0.00 329,051,373 77,650 77.65 2010-06-29
1017 2010-06-30 7,000 -2,000 0.00 329,051,373 540,750 77.25 2010-06-28
1018 2010-06-29 9,000 -1,000 0.00 329,051,373 697,500 77.50 2010-06-25
1019 2010-06-28 10,000 -1,000 0.00 329,051,373 779,000 77.90 2010-06-24
1020 2010-06-25 11,000 1,000 0.00 329,051,373 853,600 77.60 2010-06-23
1021 2010-06-24 10,000 -18,400 0.00 329,051,373 779,000 77.90 2010-06-22
1022 2010-06-23 28,400 2,000 0.01 329,051,373 2,229,400 78.50 2010-06-21
1023 2010-06-22 26,400 5,000 0.01 329,051,373 2,076,360 78.65 2010-06-18
1024 2010-06-17 21,400 5,000 0.01 329,051,373 1,690,600 79.00 2010-06-14
1025 2010-06-11 16,400 -11,000 0.00 329,051,373 1,279,200 78.00 2010-06-09
1026 2010-06-10 27,400 -12,600 0.01 329,051,373 2,144,050 78.25 2010-06-08
1027 2010-06-09 40,000 -7,000 0.01 329,051,373 3,120,000 78.00 2010-06-07
1028 2010-06-08 47,000 27,000 0.01 329,051,373 3,767,050 80.15 2010-06-04
1029 2010-06-07 20,000 -192,000 0.01 329,051,373 1,606,000 80.30 2010-06-03
1030 2010-06-04 212,000 200,000 0.06 329,051,373 17,108,400 80.70 2010-06-02
1031 2010-05-28 12,000 -6,000 0.00 329,051,373 942,000 78.50 2010-05-26
1032 2010-05-27 18,000 1,000 0.01 329,051,373 1,425,600 79.20 2010-05-25
1033 2010-05-26 17,000 12,000 0.01 329,051,373 1,351,500 79.50 2010-05-24
1034 2010-05-24 5,000 -4,000 0.00 329,051,373 409,000 81.80 2010-05-19
1035 2010-05-20 9,000 -5,000 0.00 329,051,373 729,000 81.00 2010-05-18
1036 2010-05-19 14,000 9,000 0.00 329,051,373 1,128,400 80.60 2010-05-17
1037 2010-05-18 5,000 -2,000 0.00 329,051,373 407,000 81.40 2010-05-14
1038 2010-05-12 7,000 3,000 0.00 329,051,373 574,000 82.00 2010-05-10
1039 2010-05-06 4,000 4,000 0.00 329,051,373 324,200 81.05 2010-05-04
1040 2010-04-29 0 -534 0.00 329,051,373 0 79.55 2010-04-27
1041 2010-04-21 534 -1,466 0.00 329,051,373 41,145 77.05 2010-04-19
1042 2010-04-20 2,000 1,000 0.00 329,051,373 157,900 78.95 2010-04-16
1043 2010-04-19 1,000 -10,000 0.00 329,051,373 79,750 79.75 2010-04-15
1044 2010-04-16 11,000 1,000 0.00 329,051,373 877,800 79.80 2010-04-14
1045 2010-04-15 10,000 1,000 0.00 329,051,373 800,500 80.05 2010-04-13
1046 2010-04-13 9,000 9,000 0.00 329,051,373 747,900 83.10 2010-04-09
1047 2010-04-08 0 -1,000 0.00 329,051,373 0 82.00 2010-04-01
1048 2010-03-31 1,000 -6,000 0.00 329,051,373 80,100 80.10 2010-03-29
1049 2010-03-24 7,000 -2,000 0.00 329,051,373 567,000 81.00 2010-03-22
1050 2010-03-18 9,000 -1,000 0.00 329,051,373 739,350 82.15 2010-03-16
1051 2010-03-16 10,000 -22,000 0.00 329,051,373 833,500 83.35 2010-03-12
1052 2010-03-15 32,000 2,000 0.01 329,051,373 2,588,800 80.90 2010-03-11
1053 2010-03-12 30,000 1,000 0.01 329,051,373 2,415,000 80.50 2010-03-10
1054 2010-03-11 29,000 20,000 0.01 329,051,373 2,367,850 81.65 2010-03-09
1055 2010-03-09 9,000 -1,000 0.00 329,051,373 735,300 81.70 2010-03-05
1056 2010-03-05 10,000 9,000 0.00 329,051,373 798,000 79.80 2010-03-03
1057 2010-03-02 1,000 -1,000 0.00 329,051,373 79,850 79.85 2010-02-26
1058 2010-02-11 2,000 1,000 0.00 329,051,373 159,000 79.50 2010-02-09
1059 2010-02-10 1,000 1,000 0.00 329,051,373 79,300 79.30 2010-02-08
1060 2010-01-06 0 -2,000 0.00 329,051,373 0 83.60 2010-01-04
1061 2009-12-18 2,000 1,000 0.00 329,051,373 167,400 83.70 2009-12-16
1062 2009-12-15 1,000 1,000 0.00 329,051,373 84,400 84.40 2009-12-11
1063 2009-12-08 0 -400 0.00 329,051,373 0 90.40 2009-12-04
1064 2009-12-02 400 -1,000 0.00 329,051,373 36,020 90.05 2009-11-30
1065 2009-11-26 1,400 1,000 0.00 329,051,373 128,800 92.00 2009-11-24
1066 2009-11-24 400 -1,000 0.00 329,051,373 36,600 91.50 2009-11-20
1067 2009-11-23 1,400 400 0.00 329,051,373 131,600 94.00 2009-11-19
1068 2009-11-20 1,000 1,000 0.00 329,051,373 93,500 93.50 2009-11-18
1069 2009-09-23 0 -294 0.00 329,051,373 0 75.70 2009-09-21
1070 2009-09-22 294 294 0.00 329,051,373 22,256 75.70 2009-09-18
1071 2009-08-24 0 -1,000 0.00 329,051,373 0 75.50 2009-08-20
1072 2009-08-20 1,000 1,000 0.00 329,051,373 72,900 72.90 2009-08-18
1073 2009-08-13 0 -1,000 0.00 329,051,373 0 75.45 2009-08-11
1074 2009-08-12 1,000 1,000 0.00 329,051,373 76,300 76.30 2009-08-10
1075 2009-08-10 0 -1,000 0.00 329,051,373 0 76.30 2009-08-06
1076 2009-08-04 1,000 1,000 0.00 329,051,373 73,000 73.00 2009-07-31
1077 2009-07-29 0 -1,000 0.00 329,051,373 0 77.50 2009-07-27
1078 2009-07-23 1,000 1,000 0.00 329,051,373 70,500 70.50 2009-07-21
1079 2009-06-25 0 -1,000 0.00 329,051,373 0 67.10 2009-06-23
1080 2009-06-19 1,000 1,000 0.00 329,051,373 63,450 63.45 2009-06-17
1081 2009-06-11 0 -900 0.00 329,051,373 0 66.80 2009-06-09
1082 2009-06-01 900 900 0.00 329,051,373 56,250 62.50 2009-05-27
1083 2009-05-29 0 -1,000 0.00 329,051,373 0 61.10 2009-05-26
1084 2009-05-22 1,000 -100 0.00 329,051,373 58,800 58.80 2009-05-20
1085 2009-05-21 1,100 1,100 0.00 329,051,373 62,150 56.50 2009-05-19
1086 2009-04-08 0 -1,000 0.00 329,051,373 0 46.50 2009-04-06
1087 2009-04-07 1,000 1,000 0.00 329,051,373 43,700 43.70 2009-04-03
1088 2009-04-02 0 -1,000 0.00 329,051,373 0 43.05 2009-03-31
1089 2009-03-31 1,000 1,000 0.00 329,051,373 43,500 43.50 2009-03-27
1090 2009-03-25 0 -1,000 0.00 329,051,373 0 44.55 2009-03-23
1091 2009-03-23 1,000 1,000 0.00 329,051,373 44,000 44.00 2009-03-19
1092 2009-01-20 0 -4,000 0.00 329,051,373 0 45.95 2009-01-16
1093 2009-01-19 4,000 4,000 0.00 329,051,373 177,200 44.30 2009-01-15
1094 2008-12-22 0 -452 0.00 329,051,373 0 45.35 2008-12-18
1095 2008-12-19 452 452 0.00 329,051,373 20,340 45.00 2008-12-17
1096 2008-12-16 0 -577 0.00 329,051,373 0 45.45 2008-12-12
1097 2008-12-15 577 577 0.00 329,051,373 26,831 46.50 2008-12-11
1098 2008-12-04 0 -227 0.00 329,051,373 0 45.00 2008-12-02
1099 2008-12-03 227 227 0.00 329,051,373 10,646 46.90 2008-12-01
1100 2008-11-04 0 -10,000 0.00 329,051,373 0 45.00 2008-10-31
1101 2008-11-03 10,000 10,000 0.00 329,051,373 435,000 43.50 2008-10-30
1102 2008-10-15 0 -74,400 0.00 329,051,373 0 52.50 2008-10-13
1103 2008-10-14 74,400 -14,600 0.02 329,051,373 3,868,800 52.00 2008-10-10
1104 2008-10-13 89,000 -13,600 0.03 329,051,373 5,251,000 59.00 2008-10-09
1105 2008-10-10 102,600 102,600 0.03 329,051,373 6,361,200 62.00 2008-10-08
1106 2008-09-17 0 -42,000 0.00 329,051,373 0 80.00 2008-09-12
1107 2008-09-16 42,000 42,000 0.01 329,051,373 3,364,200 80.10 2008-09-11
1108 2008-08-08 0 -2,000 0.00 329,051,373 0 81.55 2008-08-05
1109 2008-08-07 2,000 2,000 0.00 329,051,373 164,000 82.00 2008-08-04
1110 2008-07-04 0 -800 0.00 329,051,373 0 78.45 2008-07-02
1111 2008-07-03 800 800 0.00 329,051,373 63,240 79.05 2008-06-30
1112 2007-12-27 0 -5,000 0.00 329,051,373 0 96.10 2007-12-20
1113 2007-11-16 5,000 -13,000 0.00 329,051,373 589,500 117.9 2007-11-14
1114 2007-11-13 18,000 -17,000 0.01 329,051,373 2,093,400 116.3 2007-11-09
1115 2007-11-12 35,000 17,000 0.01 329,051,373 4,060,000 116.0 2007-11-08
1116 2007-11-07 18,000 -38,000 0.01 329,051,373 2,093,400 116.3 2007-11-05
1117 2007-10-09 56,000 51,000 0.02 329,051,373 5,868,800 104.8 2007-10-05
1118 2007-10-05 5,000 -16,000 0.00 329,051,373 528,000 105.6 2007-10-03
1119 2007-10-04 21,000 16,000 0.01 329,051,373 2,228,100 106.1 2007-10-02
1120 2007-09-12 5,000 -1,000 0.00 329,051,373 522,500 104.5 2007-09-10
1121 2007-09-03 6,000 -4,000 0.00 329,051,373 609,000 101.5 2007-08-30
1122 2007-08-31 10,000 4,000 0.00 329,051,373 1,012,000 101.2 2007-08-29
1123 2007-08-10 6,000 -1,000 0.00 329,051,373 648,600 108.1 2007-08-08
1124 2007-08-03 7,000 1,000 0.00 329,051,373 781,200 111.6 2007-08-01
1125 2007-07-24 6,000 1,000 0.00 329,051,373 673,800 112.3 2007-07-20
1126 2007-07-17 5,000 5,000 0.00 329,051,373 550,000 110.0 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top