GUOCO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00053  1983-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 77.50 2025-11-04
2 2025-11-05 77.50 2025-11-03
3 2025-01-02 4,211,608 -580 1.28 329,051,373 297,760,686 70.70 2024-12-27
4 2024-12-30 4,212,188 580 1.28 329,051,373 296,959,254 70.50 2024-12-23
5 2024-07-30 4,211,608 -2,000 1.28 329,051,373 273,754,520 65.00 2024-07-26
6 2024-07-29 4,213,608 -4,000 1.28 329,051,373 272,199,077 64.60 2024-07-25
7 2024-07-25 4,217,608 -6,000 1.28 329,051,373 278,362,128 66.00 2024-07-23
8 2024-07-22 4,223,608 -10,000 1.28 329,051,373 287,205,344 68.00 2024-07-18
9 2024-07-19 4,233,608 -19,000 1.29 329,051,373 290,002,148 68.50 2024-07-17
10 2024-07-18 4,252,608 -1,000 1.29 329,051,373 290,665,757 68.35 2024-07-16
11 2024-07-17 4,253,608 -20,000 1.29 329,051,373 293,498,952 69.00 2024-07-15
12 2024-07-16 4,273,608 -14,000 1.30 329,051,373 294,878,952 69.00 2024-07-12
13 2024-07-15 4,287,608 -21,000 1.30 329,051,373 295,844,952 69.00 2024-07-11
14 2024-07-09 4,308,608 -7,000 1.31 329,051,373 297,293,952 69.00 2024-07-05
15 2024-07-05 4,315,608 -1,000 1.31 329,051,373 297,992,732 69.05 2024-07-03
16 2024-07-04 4,316,608 -19,000 1.31 329,051,373 297,845,952 69.00 2024-07-02
17 2024-06-11 4,335,608 -3,000 1.32 329,051,373 299,373,732 69.05 2024-06-06
18 2024-06-07 4,338,608 3,000 1.32 329,051,373 300,014,743 69.15 2024-06-05
19 2024-05-08 4,335,608 -1,000 1.32 329,051,373 309,995,972 71.50 2024-05-06
20 2024-05-06 4,336,608 1,000 1.32 329,051,373 313,103,098 72.20 2024-05-02
21 2024-05-02 4,335,608 -1,000 1.32 329,051,373 326,904,843 75.40 2024-04-29
22 2024-04-30 4,336,608 1,000 1.32 329,051,373 333,918,816 77.00 2024-04-26
23 2024-04-29 4,335,608 -15,580 1.32 329,051,373 303,926,121 70.10 2024-04-25
24 2024-04-26 4,351,188 1,000 1.32 329,051,373 306,758,754 70.50 2024-04-24
25 2024-04-25 4,350,188 1,000 1.32 329,051,373 304,513,160 70.00 2024-04-23
26 2024-04-24 4,349,188 1,000 1.32 329,051,373 304,443,160 70.00 2024-04-22
27 2024-04-23 4,348,188 1,000 1.32 329,051,373 304,373,160 70.00 2024-04-19
28 2024-04-19 4,347,188 -1,000 1.32 329,051,373 308,650,348 71.00 2024-04-17
29 2024-04-17 4,348,188 -2,000 1.32 329,051,373 327,201,147 75.25 2024-04-15
30 2024-04-16 4,350,188 -7,000 1.32 329,051,373 326,264,100 75.00 2024-04-12
31 2024-04-12 4,357,188 -1,000 1.32 329,051,373 337,682,070 77.50 2024-04-10
32 2024-04-09 4,358,188 1,000 1.32 329,051,373 342,989,396 78.70 2024-04-05
33 2024-04-05 4,357,188 3,000 1.32 329,051,373 376,025,324 86.30 2024-04-02
34 2024-03-26 4,354,188 2,000 1.32 329,051,373 388,611,279 89.25 2024-03-22
35 2024-03-25 4,352,188 1,000 1.32 329,051,373 389,520,826 89.50 2024-03-21
36 2024-03-21 4,351,188 1,000 1.32 329,051,373 397,045,905 91.25 2024-03-19
37 2024-03-20 4,350,188 1,000 1.32 329,051,373 391,516,920 90.00 2024-03-18
38 2024-03-18 4,349,188 -1,000 1.32 329,051,373 395,776,108 91.00 2024-03-14
39 2024-03-14 4,350,188 2,000 1.32 329,051,373 395,867,108 91.00 2024-03-12
40 2024-03-13 4,348,188 3,000 1.32 329,051,373 408,729,672 94.00 2024-03-11
41 2024-03-12 4,345,188 -1,000 1.32 329,051,373 398,670,999 91.75 2024-03-08
42 2024-03-11 4,346,188 -8,000 1.32 329,051,373 397,676,202 91.50 2024-03-07
43 2024-03-08 4,354,188 8,785 1.32 329,051,373 394,924,852 90.70 2024-03-06
44 2024-03-07 4,345,403 200 1.32 329,051,373 391,086,270 90.00 2024-03-05
45 2024-03-01 4,345,203 -41,000 1.32 329,051,373 378,467,181 87.10 2024-02-28
46 2024-02-29 4,386,203 1,000 1.33 329,051,373 372,827,255 85.00 2024-02-27
47 2024-02-28 4,385,203 3,000 1.33 329,051,373 392,256,408 89.45 2024-02-26
48 2024-02-27 4,382,203 36,215 1.33 329,051,373 392,207,169 89.50 2024-02-23
49 2024-02-23 4,345,988 1,000 1.32 329,051,373 370,060,878 85.15 2024-02-21
50 2024-02-20 4,344,988 -6,000 1.32 329,051,373 324,353,354 74.65 2024-02-16
51 2024-02-19 4,350,988 -2,000 1.32 329,051,373 312,618,488 71.85 2024-02-15
52 2024-02-16 4,352,988 7,000 1.32 329,051,373 307,756,252 70.70 2024-02-14
53 2024-02-15 4,345,988 -1,000 1.32 329,051,373 312,693,837 71.95 2024-02-08
54 2023-12-18 4,346,988 2,580 1.32 329,051,373 226,043,376 52.00 2023-12-14
55 2023-11-17 4,344,408 -11,000 1.32 329,051,373 249,369,019 57.40 2023-11-15
56 2023-11-16 4,355,408 -3,000 1.32 329,051,373 250,435,960 57.50 2023-11-14
57 2023-11-15 4,358,408 -15,000 1.32 329,051,373 250,608,460 57.50 2023-11-13
58 2023-08-02 4,373,408 4,000 1.33 329,051,373 277,711,408 63.50 2023-07-31
59 2023-06-19 4,369,408 1,000 1.33 329,051,373 256,265,779 58.65 2023-06-15
60 2023-06-16 4,368,408 7,000 1.33 329,051,373 256,862,390 58.80 2023-06-14
61 2023-06-15 4,361,408 10,000 1.33 329,051,373 257,323,072 59.00 2023-06-13
62 2023-06-14 4,351,408 20,000 1.32 329,051,373 256,733,072 59.00 2023-06-12
63 2023-06-08 4,331,408 19,000 1.32 329,051,373 255,553,072 59.00 2023-06-06
64 2023-06-07 4,312,408 1,000 1.31 329,051,373 254,432,072 59.00 2023-06-05
65 2023-05-30 4,311,408 33,000 1.31 329,051,373 253,510,790 58.80 2023-05-25
66 2023-05-29 4,278,408 3,000 1.30 329,051,373 256,704,480 60.00 2023-05-24
67 2023-05-23 4,275,408 -16,000 1.30 329,051,373 256,524,480 60.00 2023-05-19
68 2023-05-22 4,291,408 16,000 1.30 329,051,373 257,484,480 60.00 2023-05-18
69 2023-05-18 4,275,408 -34,000 1.30 329,051,373 265,075,296 62.00 2023-05-16
70 2023-05-17 4,309,408 -2,000 1.31 329,051,373 271,492,704 63.00 2023-05-15
71 2023-05-11 4,311,408 -26,000 1.31 329,051,373 278,301,386 64.55 2023-05-09
72 2023-05-10 4,337,408 -2,000 1.32 329,051,373 281,931,520 65.00 2023-05-08
73 2023-05-08 4,339,408 -8,483 1.32 329,051,373 286,400,928 66.00 2023-05-04
74 2023-04-25 4,347,891 -10,000 1.32 329,051,373 291,308,697 67.00 2023-04-21
75 2023-04-24 4,357,891 -56,000 1.32 329,051,373 293,286,064 67.30 2023-04-20
76 2023-03-09 4,413,891 -12,000 1.34 329,051,373 308,972,370 70.00 2023-03-07
77 2023-03-02 4,425,891 12 1.35 329,051,373 314,238,261 71.00 2023-02-28
78 2023-03-01 4,425,879 -12 1.35 329,051,373 314,237,409 71.00 2023-02-27
79 2023-02-24 4,425,891 -14,000 1.35 329,051,373 314,238,261 71.00 2023-02-22
80 2023-01-16 4,439,891 -3,000 1.35 329,051,373 306,352,479 69.00 2023-01-12
81 2022-12-21 4,442,891 -4,517 1.35 329,051,373 293,230,806 66.00 2022-12-19
82 2022-12-02 4,447,408 -5,000 1.35 329,051,373 280,186,704 63.00 2022-11-30
83 2022-12-01 4,452,408 5,000 1.35 329,051,373 278,275,500 62.50 2022-11-29
84 2022-11-03 4,447,408 -1,000 1.35 329,051,373 299,977,670 67.45 2022-11-01
85 2022-10-28 4,448,408 90 1.35 329,051,373 292,260,406 65.70 2022-10-26
86 2022-10-25 4,448,318 -45 1.35 329,051,373 306,933,942 69.00 2022-10-21
87 2022-06-07 4,448,363 -8,483 1.35 329,051,373 361,651,912 81.30 2022-06-02
88 2022-06-02 4,456,846 1,000 1.35 329,051,373 369,918,218 83.00 2022-05-31
89 2022-05-26 4,455,846 1,000 1.35 329,051,373 360,923,526 81.00 2022-05-24
90 2021-12-29 4,454,846 -2,200 1.35 329,051,373 378,661,910 85.00 2021-12-23
91 2021-12-23 4,457,046 -5,000 1.35 329,051,373 376,620,387 84.50 2021-12-21
92 2021-12-21 4,462,046 -2,000 1.36 329,051,373 385,074,570 86.30 2021-12-17
93 2021-12-01 4,464,046 8,483 1.36 329,051,373 401,317,735 89.90 2021-11-29
94 2021-11-03 4,455,563 8,000 1.35 329,051,373 405,233,455 90.95 2021-11-01
95 2021-11-02 4,447,563 1,000 1.35 329,051,373 404,728,233 91.00 2021-10-29
96 2021-11-01 4,446,563 2,000 1.35 329,051,373 404,637,233 91.00 2021-10-28
97 2021-10-18 4,444,563 -1,000 1.35 329,051,373 412,455,446 92.80 2021-10-12
98 2021-10-15 4,445,563 1,000 1.35 329,051,373 412,548,246 92.80 2021-10-11
99 2021-10-05 4,444,563 -3,000 1.35 329,051,373 397,788,389 89.50 2021-09-30
100 2021-09-29 4,447,563 -2,000 1.35 329,051,373 401,392,561 90.25 2021-09-27
101 2021-08-16 4,449,563 2,000 1.35 329,051,373 398,235,889 89.50 2021-08-12
102 2021-07-20 4,447,563 2,000 1.35 329,051,373 402,059,695 90.40 2021-07-16
103 2021-07-19 4,445,563 1,000 1.35 329,051,373 402,101,173 90.45 2021-07-15
104 2021-07-09 4,444,563 -1,000 1.35 329,051,373 396,899,476 89.30 2021-07-07
105 2021-07-08 4,445,563 -1,000 1.35 329,051,373 395,655,107 89.00 2021-07-06
106 2021-07-06 4,446,563 -1,000 1.35 329,051,373 396,188,763 89.10 2021-07-02
107 2021-06-25 4,447,563 7,000 1.35 329,051,373 400,503,048 90.05 2021-06-23
108 2021-06-09 4,440,563 1,000 1.35 329,051,373 404,091,233 91.00 2021-06-07
109 2021-05-31 4,439,563 12,000 1.35 329,051,373 408,217,818 91.95 2021-05-27
110 2021-05-28 4,427,563 5,000 1.35 329,051,373 402,908,233 91.00 2021-05-26
111 2021-03-23 4,422,563 590 1.34 329,051,373 424,566,048 96.00 2021-03-19
112 2021-03-19 4,421,973 -590 1.34 329,051,373 427,162,592 96.60 2021-03-17
113 2021-01-25 4,422,563 -2,000 1.34 329,051,373 420,143,485 95.00 2021-01-21
114 2021-01-21 4,424,563 1,000 1.34 329,051,373 414,139,097 93.60 2021-01-19
115 2021-01-07 4,423,563 2,000 1.34 329,051,373 416,478,456 94.15 2021-01-05
116 2021-01-06 4,421,563 19,000 1.34 329,051,373 419,606,329 94.90 2021-01-04
117 2021-01-05 4,402,563 42,000 1.34 329,051,373 405,476,052 92.10 2020-12-30
118 2021-01-04 4,360,563 -3,975,388 1.33 329,051,373 397,683,346 91.20 2020-12-29
119 2020-12-29 8,335,951 -1,000 2.53 329,051,373 804,419,272 96.50 2020-12-23
120 2020-12-28 8,336,951 4,448 2.53 329,051,373 796,178,821 95.50 2020-12-22
121 2020-12-21 8,332,503 -938 2.53 329,051,373 802,003,414 96.25 2020-12-17
122 2020-12-18 8,333,441 3,014 2.53 329,051,373 824,177,315 98.90 2020-12-16
123 2020-12-17 8,330,427 -2,200 2.53 329,051,373 823,046,188 98.80 2020-12-15
124 2020-12-16 8,332,627 -885 2.53 329,051,373 824,513,442 98.95 2020-12-14
125 2020-12-15 8,333,512 -3,000 2.53 329,051,373 825,017,688 99.00 2020-12-11
126 2020-11-26 8,336,512 6,000 2.53 329,051,373 800,305,152 96.00 2020-11-24
127 2020-11-20 8,330,512 5,000 2.53 329,051,373 808,059,664 97.00 2020-11-18
128 2020-11-17 8,325,512 2,000 2.53 329,051,373 815,900,176 98.00 2020-11-13
129 2020-11-16 8,323,512 -2,000 2.53 329,051,373 815,288,000 97.95 2020-11-12
130 2020-11-13 8,325,512 10,000 2.53 329,051,373 815,900,176 98.00 2020-11-11
131 2020-10-20 8,315,512 5,000 2.53 329,051,373 789,973,640 95.00 2020-10-16
132 2020-10-19 8,310,512 8,000 2.53 329,051,373 793,653,896 95.50 2020-10-15
133 2020-10-16 8,302,512 -2,448 2.52 329,051,373 792,889,896 95.50 2020-10-14
134 2020-10-08 8,304,960 4,000 2.52 329,051,373 794,369,424 95.65 2020-10-06
135 2020-09-30 8,300,960 1,000 2.52 329,051,373 790,251,392 95.20 2020-09-28
136 2020-09-24 8,299,960 3,000 2.52 329,051,373 805,096,120 97.00 2020-09-22
137 2020-09-22 8,296,960 -2,538 2.52 329,051,373 829,696,000 100.0 2020-09-18
138 2020-09-21 8,299,498 1,000 2.52 329,051,373 829,119,850 99.90 2020-09-17
139 2020-09-11 8,298,498 -2,600 2.52 329,051,373 839,807,998 101.2 2020-09-09
140 2020-09-10 8,301,098 -7,000 2.52 329,051,373 840,071,118 101.2 2020-09-08
141 2020-09-09 8,308,098 9,600 2.52 329,051,373 840,779,518 101.2 2020-09-07
142 2020-09-04 8,298,498 4,000 2.52 329,051,373 846,446,796 102.0 2020-09-02
143 2020-08-27 8,294,498 1,000 2.52 329,051,373 831,938,149 100.3 2020-08-25
144 2020-08-26 8,293,498 1,000 2.52 329,051,373 823,544,351 99.30 2020-08-24
145 2020-08-21 8,292,498 5,000 2.52 329,051,373 854,127,294 103.0 2020-08-19
146 2020-08-18 8,287,498 5,000 2.52 329,051,373 878,474,788 106.0 2020-08-14
147 2020-07-29 8,282,498 959,958 2.52 329,051,373 865,521,041 104.5 2020-07-27
148 2020-07-28 7,322,540 -68,434 2.23 329,051,373 774,724,732 105.8 2020-07-24
149 2020-07-27 7,390,974 1,013,711 2.25 329,051,373 790,095,121 106.9 2020-07-23
150 2020-07-24 6,377,263 -1,101,159 1.94 329,051,373 683,642,594 107.2 2020-07-22
151 2020-07-22 7,478,422 288,240 2.27 329,051,373 808,417,418 108.1 2020-07-20
152 2020-07-21 7,190,182 -23,032 2.19 329,051,373 776,539,656 108.0 2020-07-17
153 2020-07-20 7,213,214 17,472 2.19 329,051,373 771,813,898 107.0 2020-07-16
154 2020-07-17 7,195,742 -149,198 2.19 329,051,373 780,018,433 108.4 2020-07-15
155 2020-07-16 7,344,940 6,000 2.23 329,051,373 793,253,520 108.0 2020-07-14
156 2020-07-15 7,338,940 3,850 2.23 329,051,373 799,210,566 108.9 2020-07-13
157 2020-07-14 7,335,090 -28,457 2.23 329,051,373 800,258,319 109.1 2020-07-10
158 2020-07-10 7,363,547 1,000 2.24 329,051,373 808,517,461 109.8 2020-07-08
159 2020-07-08 7,362,547 308,347 2.24 329,051,373 809,880,170 110.0 2020-07-06
160 2020-07-07 7,054,200 1,012,677 2.14 329,051,373 782,310,780 110.9 2020-07-03
161 2020-07-06 6,041,523 -144,426 1.84 329,051,373 673,629,815 111.5 2020-07-02
162 2020-07-03 6,185,949 -172,049 1.88 329,051,373 686,021,744 110.9 2020-06-30
163 2020-07-02 6,357,998 -345,748 1.93 329,051,373 710,824,176 111.8 2020-06-29
164 2020-06-30 6,703,746 424,612 2.04 329,051,373 750,819,552 112.0 2020-06-26
165 2020-06-29 6,279,134 -294,286 1.91 329,051,373 703,263,008 112.0 2020-06-24
166 2020-06-24 6,573,420 -414,956 2.00 329,051,373 754,628,616 114.8 2020-06-22
167 2020-06-23 6,988,376 -165,904 2.12 329,051,373 809,253,941 115.8 2020-06-19
168 2020-06-22 7,154,280 78,601 2.17 329,051,373 829,181,052 115.9 2020-06-18
169 2020-06-19 7,075,679 553,909 2.15 329,051,373 812,995,517 114.9 2020-06-17
170 2020-06-18 6,521,770 -869,261 1.98 329,051,373 750,655,727 115.1 2020-06-16
171 2020-06-17 7,391,031 3,000 2.25 329,051,373 841,099,328 113.8 2020-06-15
172 2020-06-16 7,388,031 649,096 2.25 329,051,373 848,145,959 114.8 2020-06-12
173 2020-06-15 6,738,935 11,881 2.05 329,051,373 754,760,720 112.0 2020-06-11
174 2020-06-12 6,727,054 -368,011 2.04 329,051,373 756,793,575 112.5 2020-06-10
175 2020-06-11 7,095,065 403,562 2.16 329,051,373 784,004,683 110.5 2020-06-09
176 2020-06-10 6,691,503 -162,919 2.03 329,051,373 736,065,330 110.0 2020-06-08
177 2020-06-09 6,854,422 232,740 2.08 329,051,373 752,615,536 109.8 2020-06-05
178 2020-06-08 6,621,682 1,278,776 2.01 329,051,373 699,249,619 105.6 2020-06-04
179 2020-06-05 5,342,906 1,047,334 1.62 329,051,373 568,485,198 106.4 2020-06-03
180 2020-06-04 4,295,572 -118,110 1.31 329,051,373 455,330,632 106.0 2020-06-02
181 2020-06-03 4,413,682 122,110 1.34 329,051,373 463,436,610 105.0 2020-06-01
182 2020-05-28 4,291,572 1,000 1.30 329,051,373 432,590,458 100.8 2020-05-26
183 2020-05-12 4,290,572 -727,134 1.30 329,051,373 459,091,204 107.0 2020-05-08
184 2020-05-11 5,017,706 67,901 1.52 329,051,373 543,417,560 108.3 2020-05-07
185 2020-05-08 4,949,805 659,233 1.50 329,051,373 532,104,038 107.5 2020-05-06
186 2020-05-06 4,290,572 -20,000 1.30 329,051,373 456,516,861 106.4 2020-05-04
187 2020-05-05 4,310,572 9,000 1.31 329,051,373 470,714,462 109.2 2020-04-29
188 2020-05-04 4,301,572 10,000 1.31 329,051,373 454,246,003 105.6 2020-04-28
189 2020-04-29 4,291,572 1,000 1.30 329,051,373 442,890,230 103.2 2020-04-27
190 2020-04-28 4,290,572 -572,794 1.30 329,051,373 447,506,660 104.3 2020-04-24
191 2020-04-27 4,863,366 56,888 1.48 329,051,373 503,358,381 103.5 2020-04-23
192 2020-04-24 4,806,478 -1,796,648 1.46 329,051,373 495,067,234 103.0 2020-04-22
193 2020-04-23 6,603,126 118,689 2.01 329,051,373 693,328,230 105.0 2020-04-21
194 2020-04-22 6,484,437 -934,551 1.97 329,051,373 692,537,872 106.8 2020-04-20
195 2020-04-21 7,418,988 482 2.25 329,051,373 795,315,514 107.2 2020-04-17
196 2020-04-20 7,418,506 1,204,049 2.25 329,051,373 805,649,752 108.6 2020-04-16
197 2020-04-17 6,214,457 1,032,432 1.89 329,051,373 680,483,042 109.5 2020-04-15
198 2020-04-16 5,182,025 301,163 1.57 329,051,373 562,249,713 108.5 2020-04-14
199 2020-04-15 4,880,862 -786,107 1.48 329,051,373 533,478,217 109.3 2020-04-09
200 2020-04-14 5,666,969 -1,318,547 1.72 329,051,373 619,399,712 109.3 2020-04-08
201 2020-04-09 6,985,516 -441,056 2.12 329,051,373 766,311,105 109.7 2020-04-07
202 2020-04-08 7,426,572 -346,980 2.26 329,051,373 819,893,549 110.4 2020-04-06
203 2020-04-07 7,773,552 907,982 2.36 329,051,373 853,536,010 109.8 2020-04-03
204 2020-04-06 6,865,570 263,575 2.09 329,051,373 734,615,990 107.0 2020-04-02
205 2020-04-03 6,601,995 -825,577 2.01 329,051,373 718,957,256 108.9 2020-04-01
206 2020-04-01 7,427,572 -6,000 2.26 329,051,373 791,036,418 106.5 2020-03-30
207 2020-03-31 7,433,572 -1,000 2.26 329,051,373 793,162,132 106.7 2020-03-27
208 2020-03-24 7,434,572 2,000 2.26 329,051,373 832,672,064 112.0 2020-03-20
209 2020-03-23 7,432,572 1,000 2.26 329,051,373 825,015,492 111.0 2020-03-19
210 2020-03-20 7,431,572 4,000 2.26 329,051,373 857,603,409 115.4 2020-03-18
211 2020-03-19 7,427,572 1,000 2.26 329,051,373 876,453,496 118.0 2020-03-17
212 2020-03-16 7,426,572 56,000 2.26 329,051,373 916,438,985 123.4 2020-03-12
213 2020-03-12 7,370,572 -56,000 2.24 329,051,373 927,955,015 125.9 2020-03-10
214 2020-03-09 7,426,572 18,000 2.26 329,051,373 937,976,044 126.3 2020-03-05
215 2020-03-06 7,408,572 -6,000 2.25 329,051,373 926,071,500 125.0 2020-03-04
216 2020-03-05 7,414,572 12,000 2.25 329,051,373 945,357,930 127.5 2020-03-03
217 2020-03-04 7,402,572 1,000 2.25 329,051,373 945,308,444 127.7 2020-03-02
218 2020-03-03 7,401,572 9,000 2.25 329,051,373 947,401,216 128.0 2020-02-28
219 2020-03-02 7,392,572 2,000 2.25 329,051,373 946,249,216 128.0 2020-02-27
220 2020-02-28 7,390,572 2,000 2.25 329,051,373 951,905,674 128.8 2020-02-26
221 2020-02-27 7,388,572 1,000 2.25 329,051,373 955,342,360 129.3 2020-02-25
222 2020-02-26 7,387,572 1,000 2.25 329,051,373 959,645,603 129.9 2020-02-24
223 2020-02-25 7,386,572 4,000 2.24 329,051,373 960,254,360 130.0 2020-02-21
224 2020-02-24 7,382,572 -6,000 2.24 329,051,373 956,781,331 129.6 2020-02-20
225 2020-02-21 7,388,572 3,000 2.25 329,051,373 948,692,645 128.4 2020-02-19
226 2020-02-07 7,385,572 -335,980 2.24 329,051,373 971,941,275 131.6 2020-02-05
227 2020-02-05 7,721,552 3,000 2.35 329,051,373 1,016,928,398 131.7 2020-02-03
228 2020-02-04 7,718,552 9,000 2.35 329,051,373 1,018,848,864 132.0 2020-01-31
229 2020-02-03 7,709,552 7,000 2.34 329,051,373 986,051,701 127.9 2020-01-30
230 2020-01-30 7,702,552 3,000 2.34 329,051,373 998,250,739 129.6 2020-01-23
231 2020-01-29 7,699,552 2,260,980 2.34 329,051,373 997,091,984 129.5 2020-01-22
232 2020-01-23 5,438,572 7,000 1.65 329,051,373 702,663,502 129.2 2020-01-21
233 2020-01-17 5,431,572 6,000 1.65 329,051,373 701,215,945 129.1 2020-01-15
234 2020-01-16 5,425,572 2,000 1.65 329,051,373 700,441,345 129.1 2020-01-14
235 2020-01-15 5,423,572 8,000 1.65 329,051,373 699,640,788 129.0 2020-01-13
236 2020-01-08 5,415,572 4,000 1.65 329,051,373 704,565,917 130.1 2020-01-06
237 2020-01-07 5,411,572 -17,000 1.64 329,051,373 714,327,504 132.0 2020-01-03
238 2020-01-06 5,428,572 19,000 1.65 329,051,373 716,571,504 132.0 2020-01-02
239 2020-01-03 5,409,572 120,000 1.64 329,051,373 714,063,504 132.0 2019-12-30
240 2020-01-02 5,289,572 81,000 1.61 329,051,373 698,223,504 132.0 2019-12-27
241 2019-12-30 5,208,572 -1,890,000 1.58 329,051,373 685,968,932 131.7 2019-12-23
242 2019-12-27 7,098,572 1,910,000 2.16 329,051,373 933,462,218 131.5 2019-12-20
243 2019-12-23 5,188,572 1,900,000 1.58 329,051,373 679,702,932 131.0 2019-12-19
244 2019-12-20 3,288,572 -4,849,000 1.00 329,051,373 430,474,075 130.9 2019-12-18
245 2019-12-19 8,137,572 4,000 2.47 329,051,373 1,059,511,874 130.2 2019-12-17
246 2019-12-18 8,133,572 3,835,000 2.47 329,051,373 1,051,670,860 129.3 2019-12-16
247 2019-12-16 4,298,572 1,000 1.31 329,051,373 560,963,646 130.5 2019-12-12
248 2019-12-13 4,297,572 1,000 1.31 329,051,373 560,833,146 130.5 2019-12-11
249 2019-11-18 4,296,572 1,000 1.31 329,051,373 558,554,360 130.0 2019-11-14
250 2019-10-24 4,295,572 1,000 1.31 329,051,373 544,678,530 126.8 2019-10-22
251 2019-10-17 4,294,572 4,000 1.31 329,051,373 545,410,644 127.0 2019-10-15
252 2019-10-02 4,290,572 -1,412 1.30 329,051,373 536,321,500 125.0 2019-09-27
253 2019-09-23 4,291,984 412 1.30 329,051,373 527,914,032 123.0 2019-09-19
254 2019-09-10 4,291,572 1,000 1.30 329,051,373 535,159,028 124.7 2019-09-06
255 2019-08-26 4,290,572 -541 1.30 329,051,373 497,706,352 116.0 2019-08-22
256 2019-08-20 4,291,113 -1,000 1.30 329,051,373 500,343,776 116.6 2019-08-16
257 2019-08-06 4,292,113 -159 1.30 329,051,373 527,929,899 123.0 2019-08-02
258 2019-07-24 4,292,272 -1,000 1.30 329,051,373 530,095,592 123.5 2019-07-22
259 2019-07-23 4,293,272 -1,000 1.30 329,051,373 531,507,074 123.8 2019-07-19
260 2019-07-19 4,294,272 700 1.31 329,051,373 527,336,602 122.8 2019-07-17
261 2019-07-15 4,293,572 -12,000 1.30 329,051,373 522,957,070 121.8 2019-07-11
262 2019-07-12 4,305,572 -20,000 1.31 329,051,373 518,390,869 120.4 2019-07-10
263 2019-07-04 4,325,572 -5,000 1.31 329,051,373 525,124,441 121.4 2019-07-02
264 2019-07-03 4,330,572 -40,000 1.32 329,051,373 528,329,784 122.0 2019-06-28
265 2019-07-02 4,370,572 -11,000 1.33 329,051,373 524,468,640 120.0 2019-06-27
266 2019-06-28 4,381,572 -1,439 1.33 329,051,373 523,597,854 119.5 2019-06-26
267 2019-06-27 4,383,011 -7,000 1.33 329,051,373 523,769,815 119.5 2019-06-25
268 2019-06-26 4,390,011 -12,000 1.33 329,051,373 524,606,315 119.5 2019-06-24
269 2019-06-25 4,402,011 -10,000 1.34 329,051,373 523,839,309 119.0 2019-06-21
270 2019-06-24 4,412,011 -1,000 1.34 329,051,373 525,029,309 119.0 2019-06-20
271 2019-06-21 4,413,011 -684 1.34 329,051,373 525,148,309 119.0 2019-06-19
272 2019-06-20 4,413,695 -18,835 1.34 329,051,373 526,553,814 119.3 2019-06-18
273 2019-06-19 4,432,530 -17,942 1.35 329,051,373 526,141,311 118.7 2019-06-17
274 2019-06-18 4,450,472 -7,778 1.35 329,051,373 525,155,696 118.0 2019-06-14
275 2019-06-14 4,458,250 816 1.35 329,051,373 530,085,925 118.9 2019-06-12
276 2019-06-13 4,457,434 -5,000 1.35 329,051,373 529,097,416 118.7 2019-06-11
277 2019-06-04 4,462,434 -17,649 1.36 329,051,373 535,492,080 120.0 2019-05-31
278 2019-06-03 4,480,083 -27,000 1.36 329,051,373 533,129,877 119.0 2019-05-30
279 2019-05-31 4,507,083 -30,908 1.37 329,051,373 535,892,169 118.9 2019-05-29
280 2019-05-30 4,537,991 1,521 1.38 329,051,373 542,289,925 119.5 2019-05-28
281 2019-05-29 4,536,470 2,852 1.38 329,051,373 539,839,930 119.0 2019-05-27
282 2019-05-28 4,533,618 4,182 1.38 329,051,373 528,166,497 116.5 2019-05-24
283 2019-05-23 4,529,436 1,312 1.38 329,051,373 527,226,350 116.4 2019-05-21
284 2019-05-22 4,528,124 2,231 1.38 329,051,373 522,545,510 115.4 2019-05-20
285 2019-05-09 4,525,893 -1,000 1.38 329,051,373 527,266,535 116.5 2019-05-07
286 2019-05-07 4,526,893 -1,000 1.38 329,051,373 529,646,481 117.0 2019-05-03
287 2019-04-02 4,527,893 1,000 1.38 329,051,373 515,274,223 113.8 2019-03-29
288 2019-04-01 4,526,893 1,000 1.38 329,051,373 500,674,366 110.6 2019-03-28
289 2019-03-18 4,525,893 -10,000 1.38 329,051,373 482,007,605 106.5 2019-03-14
290 2019-03-14 4,535,893 3,498 1.38 329,051,373 483,072,605 106.5 2019-03-12
291 2019-03-08 4,532,395 2,639 1.38 329,051,373 487,232,463 107.5 2019-03-06
292 2019-03-05 4,529,756 1,245 1.38 329,051,373 488,307,697 107.8 2019-03-01
293 2019-03-04 4,528,511 2,978 1.38 329,051,373 503,570,423 111.2 2019-02-28
294 2019-03-01 4,525,533 9,238 1.38 329,051,373 479,253,945 105.9 2019-02-27
295 2019-02-28 4,516,295 5,919 1.37 329,051,373 478,275,641 105.9 2019-02-26
296 2019-02-27 4,510,376 2,831 1.37 329,051,373 468,628,066 103.9 2019-02-25
297 2019-02-26 4,507,545 282 1.37 329,051,373 462,023,363 102.5 2019-02-22
298 2019-02-25 4,507,263 20 1.37 329,051,373 461,994,458 102.5 2019-02-21
299 2019-02-22 4,507,243 11,080 1.37 329,051,373 461,992,408 102.5 2019-02-20
300 2019-01-17 4,496,163 7,000 1.37 329,051,373 436,352,619 97.05 2019-01-15
301 2019-01-04 4,489,163 -19,000 1.36 329,051,373 439,937,974 98.00 2019-01-02
302 2019-01-03 4,508,163 9,000 1.37 329,051,373 438,418,852 97.25 2018-12-28
303 2019-01-02 4,499,163 1,000 1.37 329,051,373 433,494,355 96.35 2018-12-27
304 2018-12-28 4,498,163 1,000 1.37 329,051,373 434,747,454 96.65 2018-12-21
305 2018-12-27 4,497,163 4,000 1.37 329,051,373 438,698,251 97.55 2018-12-20
306 2018-12-21 4,493,163 1,000 1.37 329,051,373 438,757,367 97.65 2018-12-19
307 2018-12-20 4,492,163 9,000 1.37 329,051,373 440,231,974 98.00 2018-12-18
308 2018-12-17 4,483,163 3,000 1.36 329,051,373 453,696,096 101.2 2018-12-13
309 2018-12-12 4,480,163 1,000 1.36 329,051,373 449,808,365 100.4 2018-12-10
310 2018-12-10 4,479,163 -22,000 1.36 329,051,373 452,395,463 101.0 2018-12-06
311 2018-12-07 4,501,163 22,000 1.37 329,051,373 454,617,463 101.0 2018-12-05
312 2018-12-05 4,479,163 -2,000 1.36 329,051,373 456,874,626 102.0 2018-12-03
313 2018-12-04 4,481,163 1,000 1.36 329,051,373 456,182,393 101.8 2018-11-30
314 2018-12-03 4,480,163 1,000 1.36 329,051,373 455,184,561 101.6 2018-11-29
315 2018-11-27 4,479,163 -200,000 1.36 329,051,373 450,603,798 100.6 2018-11-23
316 2018-11-26 4,679,163 -354,027 1.42 329,051,373 472,595,463 101.0 2018-11-22
317 2018-11-23 5,033,190 -7,000 1.53 329,051,373 509,862,147 101.3 2018-11-21
318 2018-11-21 5,040,190 -1,000 1.53 329,051,373 514,603,399 102.1 2018-11-19
319 2018-11-20 5,041,190 1,000 1.53 329,051,373 515,713,737 102.3 2018-11-16
320 2018-11-14 5,040,190 -655 1.53 329,051,373 513,595,361 101.9 2018-11-12
321 2018-11-13 5,040,845 -805 1.53 329,051,373 501,816,120 99.55 2018-11-09
322 2018-11-12 5,041,650 3,000 1.53 329,051,373 499,375,433 99.05 2018-11-08
323 2018-11-09 5,038,650 11,960 1.53 329,051,373 496,558,958 98.55 2018-11-07
324 2018-11-06 5,026,690 20,000 1.53 329,051,373 504,679,676 100.4 2018-11-02
325 2018-10-31 5,006,690 366 1.52 329,051,373 651,370,369 130.1 2018-10-29
326 2018-10-30 5,006,324 1,000 1.52 329,051,373 649,820,855 129.8 2018-10-26
327 2018-10-29 5,005,324 353,661 1.52 329,051,373 658,200,106 131.5 2018-10-25
328 2018-10-24 4,651,663 1,000 1.41 329,051,373 616,345,348 132.5 2018-10-22
329 2018-10-23 4,650,663 1,000 1.41 329,051,373 616,212,848 132.5 2018-10-19
330 2018-10-22 4,649,663 3,000 1.41 329,051,373 618,870,145 133.1 2018-10-18
331 2018-10-19 4,646,663 2,000 1.41 329,051,373 613,824,182 132.1 2018-10-16
332 2018-10-16 4,644,663 -2,000 1.41 329,051,373 609,379,786 131.2 2018-10-12
333 2018-10-15 4,646,663 2,000 1.41 329,051,373 605,460,189 130.3 2018-10-11
334 2018-10-12 4,644,663 -10,000 1.41 329,051,373 608,450,853 131.0 2018-10-10
335 2018-10-11 4,654,663 9,000 1.41 329,051,373 605,106,190 130.0 2018-10-09
336 2018-10-10 4,645,663 1,000 1.41 329,051,373 603,007,057 129.8 2018-10-08
337 2018-10-09 4,644,663 1,000 1.41 329,051,373 599,161,527 129.0 2018-10-05
338 2018-10-05 4,643,663 -181,223 1.41 329,051,373 599,961,260 129.2 2018-10-03
339 2018-10-04 4,824,886 -2,000 1.47 329,051,373 623,375,271 129.2 2018-10-02
340 2018-10-03 4,826,886 -1,000 1.47 329,051,373 628,460,557 130.2 2018-09-28
341 2018-10-02 4,827,886 1,000 1.47 329,051,373 627,625,180 130.0 2018-09-27
342 2018-09-28 4,826,886 18,000 1.47 329,051,373 622,668,294 129.0 2018-09-26
343 2018-09-26 4,808,886 2,000 1.46 329,051,373 629,002,289 130.8 2018-09-21
344 2018-09-20 4,806,886 1,000 1.46 329,051,373 626,337,246 130.3 2018-09-18
345 2018-09-17 4,805,886 -1,000 1.46 329,051,373 627,168,123 130.5 2018-09-13
346 2018-09-14 4,806,886 25,000 1.46 329,051,373 625,375,869 130.1 2018-09-12
347 2018-09-13 4,781,886 40,000 1.45 329,051,373 622,123,369 130.1 2018-09-11
348 2018-09-12 4,741,886 13,000 1.44 329,051,373 616,919,369 130.1 2018-09-10
349 2018-09-10 4,728,886 -1,000 1.44 329,051,373 616,173,846 130.3 2018-09-06
350 2018-09-05 4,729,886 -1,000 1.44 329,051,373 616,777,134 130.4 2018-09-03
351 2018-08-31 4,730,886 -1,000 1.44 329,051,373 617,380,623 130.5 2018-08-29
352 2018-08-28 4,731,886 223 1.44 329,051,373 615,145,180 130.0 2018-08-24
353 2018-08-27 4,731,663 1,000 1.44 329,051,373 617,008,855 130.4 2018-08-23
354 2018-08-23 4,730,663 87,000 1.44 329,051,373 615,932,323 130.2 2018-08-21
355 2018-08-21 4,643,663 -152,000 1.41 329,051,373 603,676,190 130.0 2018-08-17
356 2018-08-15 4,795,663 40,000 1.46 329,051,373 619,599,660 129.2 2018-08-13
357 2018-08-14 4,755,663 60,000 1.45 329,051,373 618,236,190 130.0 2018-08-10
358 2018-08-13 4,695,663 -2,000 1.43 329,051,373 607,149,226 129.3 2018-08-09
359 2018-08-08 4,697,663 4,000 1.43 329,051,373 605,998,527 129.0 2018-08-06
360 2018-08-07 4,693,663 16,000 1.43 329,051,373 606,421,260 129.2 2018-08-03
361 2018-08-06 4,677,663 21,000 1.42 329,051,373 602,482,994 128.8 2018-08-02
362 2018-08-03 4,656,663 3,000 1.42 329,051,373 600,709,527 129.0 2018-08-01
363 2018-08-02 4,653,663 10,000 1.41 329,051,373 601,718,626 129.3 2018-07-31
364 2018-07-27 4,643,663 27,000 1.41 329,051,373 599,032,527 129.0 2018-07-25
365 2018-07-25 4,616,663 23,000 1.40 329,051,373 590,009,531 127.8 2018-07-23
366 2018-07-19 4,593,663 1,000 1.40 329,051,373 583,854,567 127.1 2018-07-17
367 2018-07-17 4,592,663 1,460 1.40 329,051,373 584,646,000 127.3 2018-07-13
368 2018-07-05 4,591,203 -1,000 1.40 329,051,373 584,001,022 127.2 2018-07-03
369 2018-07-03 4,592,203 -1,000 1.40 329,051,373 526,266,464 114.6 2018-06-28
370 2018-06-29 4,593,203 1,000 1.40 329,051,373 517,194,658 112.6 2018-06-27
371 2018-06-20 4,592,203 4,000 1.40 329,051,373 557,034,224 121.3 2018-06-15
372 2018-06-19 4,588,203 2,000 1.39 329,051,373 538,196,212 117.3 2018-06-14
373 2018-06-15 4,586,203 -11,438 1.39 329,051,373 531,999,548 116.0 2018-06-13
374 2018-06-08 4,597,641 1,000 1.40 329,051,373 527,809,187 114.8 2018-06-06
375 2018-06-07 4,596,641 -1,000 1.40 329,051,373 526,315,395 114.5 2018-06-05
376 2018-06-05 4,597,641 1,000 1.40 329,051,373 522,292,018 113.6 2018-06-01
377 2018-06-01 4,596,641 1,000 1.40 329,051,373 505,630,510 110.0 2018-05-30
378 2018-05-17 4,595,641 -2,000 1.40 329,051,373 487,137,946 106.0 2018-05-15
379 2018-05-15 4,597,641 13,438 1.40 329,051,373 488,269,474 106.2 2018-05-11
380 2018-05-14 4,584,203 -25,438 1.39 329,051,373 487,759,199 106.4 2018-05-10
381 2018-05-09 4,609,641 1,000 1.40 329,051,373 491,387,731 106.6 2018-05-07
382 2018-04-19 4,608,641 7,556 1.40 329,051,373 478,837,800 103.9 2018-04-17
383 2018-04-18 4,601,085 9,591 1.40 329,051,373 476,212,298 103.5 2018-04-16
384 2018-04-17 4,591,494 3,208 1.40 329,051,373 475,219,629 103.5 2018-04-13
385 2018-04-13 4,588,286 1,000 1.39 329,051,373 480,393,544 104.7 2018-04-11
386 2018-04-06 4,587,286 9,531 1.39 329,051,373 481,665,030 105.0 2018-04-03
387 2018-04-04 4,577,755 -2,000 1.39 329,051,373 475,170,969 103.8 2018-03-29
388 2018-03-28 4,579,755 -1,000 1.39 329,051,373 476,752,496 104.1 2018-03-26
389 2018-03-27 4,580,755 8,826 1.39 329,051,373 471,817,765 103.0 2018-03-23
390 2018-03-26 4,571,929 2,609 1.39 329,051,373 473,651,844 103.6 2018-03-22
391 2018-03-23 4,569,320 12,753 1.39 329,051,373 477,493,940 104.5 2018-03-21
392 2018-03-21 4,556,567 1,000 1.38 329,051,373 477,983,878 104.9 2018-03-19
393 2018-03-12 4,555,567 17,396 1.38 329,051,373 492,001,236 108.0 2018-03-08
394 2018-03-08 4,538,171 -1,000 1.38 329,051,373 486,038,114 107.1 2018-03-06
395 2018-03-07 4,539,171 -2,000 1.38 329,051,373 487,506,965 107.4 2018-03-05
396 2018-02-09 4,541,171 -500 1.38 329,051,373 482,272,360 106.2 2018-02-07
397 2018-02-07 4,541,671 1,010 1.38 329,051,373 504,125,481 111.0 2018-02-05
398 2018-02-02 4,540,661 2,000 1.38 329,051,373 506,737,768 111.6 2018-01-31
399 2018-01-30 4,538,661 -1,500 1.38 329,051,373 528,754,007 116.5 2018-01-26
400 2018-01-29 4,540,161 1,000 1.38 329,051,373 526,204,660 115.9 2018-01-25
401 2018-01-26 4,539,161 1,000 1.38 329,051,373 556,955,055 122.7 2018-01-24
402 2018-01-25 4,538,161 2,000 1.38 329,051,373 544,579,320 120.0 2018-01-23
403 2018-01-24 4,536,161 -2,000 1.38 329,051,373 539,803,159 119.0 2018-01-22
404 2018-01-23 4,538,161 1,000 1.38 329,051,373 495,113,365 109.1 2018-01-19
405 2018-01-22 4,537,161 1,000 1.38 329,051,373 494,096,833 108.9 2018-01-18
406 2018-01-18 4,536,161 -1,000 1.38 329,051,373 475,389,673 104.8 2018-01-16
407 2018-01-17 4,537,161 1,000 1.38 329,051,373 473,225,892 104.3 2018-01-15
408 2018-01-12 4,536,161 8,000 1.38 329,051,373 470,853,512 103.8 2018-01-10
409 2018-01-11 4,528,161 2,000 1.38 329,051,373 475,456,905 105.0 2018-01-09
410 2018-01-09 4,526,161 2,000 1.38 329,051,373 469,362,896 103.7 2018-01-05
411 2018-01-05 4,524,161 2,000 1.37 329,051,373 461,464,422 102.0 2018-01-03
412 2018-01-04 4,522,161 3,000 1.37 329,051,373 460,808,206 101.9 2018-01-02
413 2017-12-29 4,519,161 1,000 1.37 329,051,373 453,271,848 100.3 2017-12-27
414 2017-12-18 4,518,161 2,000 1.37 329,051,373 467,629,664 103.5 2017-12-14
415 2017-12-08 4,516,161 -2,000 1.37 329,051,373 477,809,834 105.8 2017-12-06
416 2017-12-07 4,518,161 -1,000 1.37 329,051,373 492,027,733 108.9 2017-12-05
417 2017-12-01 4,519,161 1,000 1.37 329,051,373 488,069,388 108.0 2017-11-29
418 2017-11-29 4,518,161 -5,000 1.37 329,051,373 495,642,262 109.7 2017-11-27
419 2017-11-24 4,523,161 -2,000 1.37 329,051,373 504,784,768 111.6 2017-11-22
420 2017-11-23 4,525,161 -1,000 1.38 329,051,373 527,181,257 116.5 2017-11-21
421 2017-11-22 4,526,161 3,000 1.38 329,051,373 534,086,998 118.0 2017-11-20
422 2017-11-21 4,523,161 2,000 1.37 329,051,373 554,991,855 122.7 2017-11-17
423 2017-11-20 4,521,161 1,000 1.37 329,051,373 555,198,571 122.8 2017-11-16
424 2017-11-17 4,520,161 2,000 1.37 329,051,373 545,583,433 120.7 2017-11-15
425 2017-11-09 4,518,161 -2,000 1.37 329,051,373 573,806,447 127.0 2017-11-07
426 2017-11-07 4,520,161 -2,000 1.37 329,051,373 579,032,624 128.1 2017-11-03
427 2017-10-25 4,522,161 -1,000 1.37 329,051,373 567,078,989 125.4 2017-10-23
428 2017-10-19 4,523,161 1,000 1.37 329,051,373 580,321,556 128.3 2017-10-17
429 2017-10-12 4,522,161 2,000 1.37 329,051,373 587,880,930 130.0 2017-10-10
430 2017-10-09 4,520,161 1,000 1.37 329,051,373 533,831,014 118.1 2017-10-04
431 2017-10-04 4,519,161 -10,428 1.37 329,051,373 530,549,501 117.4 2017-09-29
432 2017-10-03 4,529,589 10,428 1.38 329,051,373 540,379,968 119.3 2017-09-28
433 2017-09-29 4,519,161 -8,428 1.37 329,051,373 547,270,397 121.1 2017-09-27
434 2017-09-28 4,527,589 1,000 1.38 329,051,373 512,523,075 113.2 2017-09-26
435 2017-09-27 4,526,589 2,000 1.38 329,051,373 478,913,116 105.8 2017-09-25
436 2017-09-26 4,524,589 1,000 1.38 329,051,373 478,249,057 105.7 2017-09-22
437 2017-09-25 4,523,589 2,000 1.37 329,051,373 477,690,998 105.6 2017-09-21
438 2017-09-22 4,521,589 -8,000 1.37 329,051,373 476,123,322 105.3 2017-09-20
439 2017-09-15 4,529,589 -12,000 1.38 329,051,373 475,606,845 105.0 2017-09-13
440 2017-09-13 4,541,589 -2,000 1.38 329,051,373 461,425,442 101.6 2017-09-11
441 2017-09-11 4,543,589 -1,000 1.38 329,051,373 459,811,207 101.2 2017-09-07
442 2017-09-08 4,544,589 -2,000 1.38 329,051,373 454,913,359 100.1 2017-09-06
443 2017-09-07 4,546,589 -2,000 1.38 329,051,373 459,205,489 101.0 2017-09-05
444 2017-09-04 4,548,589 -3,000 1.38 329,051,373 460,772,066 101.3 2017-08-31
445 2017-09-01 4,551,589 -8,000 1.38 329,051,373 459,710,489 101.0 2017-08-30
446 2017-08-31 4,559,589 -2,000 1.39 329,051,373 455,046,982 99.80 2017-08-29
447 2017-08-30 4,561,589 -4,000 1.39 329,051,373 447,491,881 98.10 2017-08-28
448 2017-08-29 4,565,589 -2,000 1.39 329,051,373 447,427,722 98.00 2017-08-25
449 2017-08-28 4,567,589 -7,000 1.39 329,051,373 448,993,999 98.30 2017-08-24
450 2017-08-24 4,574,589 -4,000 1.39 329,051,373 436,873,250 95.50 2017-08-21
451 2017-08-22 4,578,589 -4,000 1.39 329,051,373 432,676,661 94.50 2017-08-18
452 2017-08-14 4,582,589 -3,000 1.39 329,051,373 435,804,214 95.10 2017-08-10
453 2017-08-09 4,585,589 -3,000 1.39 329,051,373 430,586,807 93.90 2017-08-07
454 2017-08-08 4,588,589 -6,000 1.39 329,051,373 431,327,366 94.00 2017-08-04
455 2017-08-02 4,594,589 -3,000 1.40 329,051,373 420,864,352 91.60 2017-07-31
456 2017-07-27 4,597,589 -3,000 1.40 329,051,373 415,162,287 90.30 2017-07-25
457 2017-07-25 4,600,589 -3,000 1.40 329,051,373 414,973,128 90.20 2017-07-21
458 2017-07-21 4,603,589 -1,000 1.40 329,051,373 414,553,189 90.05 2017-07-19
459 2017-07-18 4,604,589 -3,000 1.40 329,051,373 413,492,092 89.80 2017-07-14
460 2017-07-17 4,607,589 -3,000 1.40 329,051,373 414,683,010 90.00 2017-07-13
461 2017-07-12 4,610,589 -4,000 1.40 329,051,373 410,572,950 89.05 2017-07-10
462 2017-06-26 4,614,589 14,300 1.40 329,051,373 410,698,421 89.00 2017-06-22
463 2017-06-23 4,600,289 5,900 1.40 329,051,373 409,425,721 89.00 2017-06-21
464 2017-06-15 4,594,389 -4,000 1.40 329,051,373 413,954,449 90.10 2017-06-13
465 2017-06-07 4,598,389 1,000 1.40 329,051,373 420,292,755 91.40 2017-06-05
466 2017-05-25 4,597,389 14,200 1.40 329,051,373 410,087,099 89.20 2017-05-23
467 2017-05-24 4,583,189 2,000 1.39 329,051,373 408,820,459 89.20 2017-05-22
468 2017-05-23 4,581,189 7,500 1.39 329,051,373 410,932,653 89.70 2017-05-19
469 2017-05-22 4,573,689 2,000 1.39 329,051,373 409,802,534 89.60 2017-05-18
470 2017-05-19 4,571,689 2,000 1.39 329,051,373 410,080,503 89.70 2017-05-17
471 2017-05-15 4,569,689 6,200 1.39 329,051,373 406,245,352 88.90 2017-05-11
472 2017-04-27 4,563,489 7,600 1.39 329,051,373 406,606,870 89.10 2017-04-25
473 2017-04-25 4,555,889 57,200 1.38 329,051,373 404,790,738 88.85 2017-04-21
474 2017-04-20 4,498,689 -1,448 1.37 329,051,373 403,307,469 89.65 2017-04-18
475 2017-04-11 4,500,137 -1,000 1.37 329,051,373 405,012,330 90.00 2017-04-07
476 2017-02-28 4,501,137 1,000 1.37 329,051,373 417,480,457 92.75 2017-02-24
477 2017-02-20 4,500,137 -1,000 1.37 329,051,373 404,112,303 89.80 2017-02-16
478 2017-02-13 4,501,137 8,000 1.37 329,051,373 401,501,420 89.20 2017-02-09
479 2017-02-10 4,493,137 1,000 1.37 329,051,373 400,563,164 89.15 2017-02-08
480 2017-01-17 4,492,137 4,900 1.37 329,051,373 384,976,141 85.70 2017-01-13
481 2017-01-09 4,487,237 -2,000 1.36 329,051,373 383,658,764 85.50 2017-01-05
482 2017-01-06 4,489,237 5,400 1.36 329,051,373 383,829,764 85.50 2017-01-04
483 2017-01-05 4,483,837 3,200 1.36 329,051,373 384,264,831 85.70 2017-01-03
484 2017-01-04 4,480,637 -1,000 1.36 329,051,373 383,094,464 85.50 2016-12-30
485 2017-01-03 4,481,637 -1,000 1.36 329,051,373 385,196,700 85.95 2016-12-29
486 2016-12-30 4,482,637 -1,000 1.36 329,051,373 383,489,595 85.55 2016-12-28
487 2016-12-28 4,483,637 -1,000 1.36 329,051,373 385,592,782 86.00 2016-12-22
488 2016-12-23 4,484,637 -1,000 1.36 329,051,373 386,575,709 86.20 2016-12-21
489 2016-12-22 4,485,637 13,300 1.36 329,051,373 383,521,964 85.50 2016-12-20
490 2016-12-21 4,472,337 -1,000 1.36 329,051,373 383,055,664 85.65 2016-12-19
491 2016-12-20 4,473,337 -6,000 1.36 329,051,373 383,812,315 85.80 2016-12-16
492 2016-12-19 4,479,337 7,219 1.36 329,051,373 387,462,651 86.50 2016-12-15
493 2016-12-16 4,472,118 -20,000 1.36 329,051,373 386,390,995 86.40 2016-12-14
494 2016-12-15 4,492,118 -20,000 1.37 329,051,373 389,017,419 86.60 2016-12-13
495 2016-12-13 4,512,118 10,300 1.37 329,051,373 389,395,783 86.30 2016-12-09
496 2016-12-08 4,501,818 -1,000 1.37 329,051,373 390,757,802 86.80 2016-12-06
497 2016-12-07 4,502,818 34,000 1.37 329,051,373 390,169,180 86.65 2016-12-05
498 2016-12-06 4,468,818 14,000 1.36 329,051,373 386,999,639 86.60 2016-12-02
499 2016-12-02 4,454,818 16,000 1.35 329,051,373 387,569,166 87.00 2016-11-30
500 2016-12-01 4,438,818 -99,000 1.35 329,051,373 385,955,225 86.95 2016-11-29
501 2016-11-30 4,537,818 24,000 1.38 329,051,373 391,613,693 86.30 2016-11-28
502 2016-11-29 4,513,818 42,000 1.37 329,051,373 389,091,112 86.20 2016-11-25
503 2016-11-28 4,471,818 35,000 1.36 329,051,373 396,650,257 88.70 2016-11-24
504 2016-11-23 4,436,818 4,026,862 1.35 329,051,373 386,890,530 87.20 2016-11-21
505 2016-10-27 409,956 -1,000 0.12 329,051,373 35,912,146 87.60 2016-10-25
506 2016-10-26 410,956 -1,000 0.12 329,051,373 35,999,746 87.60 2016-10-24
507 2016-10-25 411,956 1,000 0.13 329,051,373 36,128,541 87.70 2016-10-20
508 2016-10-24 410,956 2,391 0.12 329,051,373 36,081,937 87.80 2016-10-19
509 2016-10-20 408,565 -13,391 0.12 329,051,373 35,994,577 88.10 2016-10-18
510 2016-10-18 421,956 1,000 0.13 329,051,373 37,174,324 88.10 2016-10-14
511 2016-10-14 420,956 1,000 0.13 329,051,373 37,044,128 88.00 2016-10-12
512 2016-10-13 419,956 1,000 0.13 329,051,373 37,208,102 88.60 2016-10-11
513 2016-10-04 418,956 1,000 0.13 329,051,373 36,470,120 87.05 2016-09-30
514 2016-10-03 417,956 1,000 0.13 329,051,373 36,466,661 87.25 2016-09-29
515 2016-09-29 416,956 2,000 0.13 329,051,373 36,379,411 87.25 2016-09-27
516 2016-09-27 414,956 1,000 0.13 329,051,373 36,225,659 87.30 2016-09-23
517 2016-09-26 413,956 2,000 0.13 329,051,373 36,034,870 87.05 2016-09-22
518 2016-09-23 411,956 -14,219 0.13 329,051,373 35,716,585 86.70 2016-09-21
519 2016-09-21 426,175 3,000 0.13 329,051,373 37,077,225 87.00 2016-09-19
520 2016-09-20 423,175 200 0.13 329,051,373 35,758,288 84.50 2016-09-15
521 2016-09-19 422,975 -26,000 0.13 329,051,373 36,587,338 86.50 2016-09-14
522 2016-09-15 448,975 -39,000 0.14 329,051,373 39,060,825 87.00 2016-09-13
523 2016-09-13 487,975 -30,000 0.15 329,051,373 42,673,414 87.45 2016-09-09
524 2016-09-12 517,975 -67,000 0.16 329,051,373 45,089,724 87.05 2016-09-08
525 2016-09-09 584,975 -22,000 0.18 329,051,373 50,892,825 87.00 2016-09-07
526 2016-09-08 606,975 -28,000 0.18 329,051,373 52,928,220 87.20 2016-09-06
527 2016-09-07 634,975 -61,000 0.19 329,051,373 55,242,825 87.00 2016-09-05
528 2016-09-06 695,975 -18,000 0.21 329,051,373 60,549,825 87.00 2016-09-02
529 2016-09-05 713,975 -3,000 0.22 329,051,373 62,044,428 86.90 2016-09-01
530 2016-09-02 716,975 -10,000 0.22 329,051,373 62,376,825 87.00 2016-08-31
531 2016-09-01 726,975 -49,000 0.22 329,051,373 63,246,825 87.00 2016-08-30
532 2016-08-31 775,975 -8,000 0.24 329,051,373 67,509,825 87.00 2016-08-29
533 2016-08-29 783,975 -3,000 0.24 329,051,373 68,911,403 87.90 2016-08-25
534 2016-08-26 786,975 -3,000 0.24 329,051,373 69,411,195 88.20 2016-08-24
535 2016-08-24 789,975 -49,000 0.24 329,051,373 70,149,780 88.80 2016-08-22
536 2016-08-23 838,975 -14,000 0.25 329,051,373 74,668,775 89.00 2016-08-19
537 2016-08-22 852,975 -38,000 0.26 329,051,373 75,829,478 88.90 2016-08-18
538 2016-08-19 890,975 -78,000 0.27 329,051,373 79,296,775 89.00 2016-08-17
539 2016-08-18 968,975 -4,000 0.29 329,051,373 86,044,980 88.80 2016-08-16
540 2016-08-17 972,975 -3,000 0.30 329,051,373 86,156,936 88.55 2016-08-15
541 2016-08-16 975,975 -23,000 0.30 329,051,373 86,861,775 89.00 2016-08-12
542 2016-08-15 998,975 -5,000 0.30 329,051,373 88,908,775 89.00 2016-08-11
543 2016-08-12 1,003,975 -8,000 0.31 329,051,373 89,504,371 89.15 2016-08-10
544 2016-08-11 1,011,975 -14,000 0.31 329,051,373 90,369,368 89.30 2016-08-09
545 2016-08-10 1,025,975 -26,000 0.31 329,051,373 91,927,360 89.60 2016-08-08
546 2016-08-09 1,051,975 -7,000 0.32 329,051,373 94,256,960 89.60 2016-08-05
547 2016-08-08 1,058,975 -34,000 0.32 329,051,373 94,937,109 89.65 2016-08-04
548 2016-08-05 1,092,975 -50,000 0.33 329,051,373 97,602,668 89.30 2016-08-03
549 2016-08-04 1,142,975 -15,000 0.35 329,051,373 100,867,544 88.25 2016-08-01
550 2016-08-03 1,157,975 -4,922 0.35 329,051,373 102,191,294 88.25 2016-07-29
551 2016-06-29 1,162,897 5,000 0.35 329,051,373 93,031,760 80.00 2016-06-27
552 2016-06-27 1,157,897 -2,000 0.35 329,051,373 93,326,498 80.60 2016-06-23
553 2016-05-13 1,159,897 -2,000 0.35 329,051,373 97,431,348 84.00 2016-05-11
554 2016-03-14 1,161,897 1,000 0.35 329,051,373 96,146,977 82.75 2016-03-10
555 2016-03-10 1,160,897 1,000 0.35 329,051,373 96,354,451 83.00 2016-03-08
556 2016-02-22 1,159,897 -1,000 0.35 329,051,373 91,341,889 78.75 2016-02-18
557 2016-02-05 1,160,897 -7,000 0.35 329,051,373 89,969,518 77.50 2016-02-03
558 2016-01-19 1,167,897 8,519 0.35 329,051,373 96,234,713 82.40 2016-01-15
559 2016-01-18 1,159,378 4,924 0.35 329,051,373 95,822,592 82.65 2016-01-14
560 2016-01-14 1,154,454 1,000 0.35 329,051,373 94,722,951 82.05 2016-01-12
561 2016-01-13 1,153,454 1,355 0.35 329,051,373 94,640,901 82.05 2016-01-11
562 2016-01-12 1,152,099 -14,841 0.35 329,051,373 95,797,032 83.15 2016-01-08
563 2016-01-11 1,166,940 1,000 0.35 329,051,373 96,856,020 83.00 2016-01-07
564 2016-01-08 1,165,940 1,000 0.35 329,051,373 98,288,742 84.30 2016-01-06
565 2016-01-07 1,164,940 1,000 0.35 329,051,373 98,437,430 84.50 2016-01-05
566 2016-01-06 1,163,940 16,841 0.35 329,051,373 98,934,900 85.00 2016-01-04
567 2015-12-30 1,147,099 3,000 0.35 329,051,373 97,503,415 85.00 2015-12-28
568 2015-12-23 1,144,099 -14,000 0.35 329,051,373 97,934,874 85.60 2015-12-21
569 2015-12-22 1,158,099 11,000 0.35 329,051,373 99,133,274 85.60 2015-12-18
570 2015-12-07 1,147,099 -29,876 0.35 329,051,373 98,076,965 85.50 2015-12-03
571 2015-12-03 1,176,975 34,099 0.36 329,051,373 100,807,909 85.65 2015-12-01
572 2015-12-01 1,142,876 8,428 0.35 329,051,373 98,915,918 86.55 2015-11-27
573 2015-11-30 1,134,448 -44,000 0.34 329,051,373 102,894,434 90.70 2015-11-26
574 2015-11-27 1,178,448 -2,000 0.36 329,051,373 106,178,165 90.10 2015-11-25
575 2015-11-26 1,180,448 -9,000 0.36 329,051,373 105,650,096 89.50 2015-11-24
576 2015-11-25 1,189,448 -21,000 0.36 329,051,373 106,336,651 89.40 2015-11-23
577 2015-11-24 1,210,448 -2,000 0.37 329,051,373 108,456,141 89.60 2015-11-20
578 2015-11-19 1,212,448 3,000 0.37 329,051,373 109,059,698 89.95 2015-11-17
579 2015-11-18 1,209,448 -3,000 0.37 329,051,373 108,729,375 89.90 2015-11-16
580 2015-11-12 1,212,448 -6,552 0.37 329,051,373 108,089,739 89.15 2015-11-10
581 2015-11-11 1,219,000 -12,000 0.37 329,051,373 108,491,000 89.00 2015-11-09
582 2015-11-03 1,231,000 15,000 0.37 329,051,373 109,559,000 89.00 2015-10-30
583 2015-10-19 1,216,000 -4,000 0.37 329,051,373 107,616,000 88.50 2015-10-15
584 2015-10-13 1,220,000 3,000 0.37 329,051,373 107,726,000 88.30 2015-10-09
585 2015-10-12 1,217,000 -6,000 0.37 329,051,373 107,704,500 88.50 2015-10-08
586 2015-10-09 1,223,000 -1,000 0.37 329,051,373 107,990,900 88.30 2015-10-07
587 2015-10-08 1,224,000 1,104 0.37 329,051,373 108,936,000 89.00 2015-10-06
588 2015-10-07 1,222,896 -4,000 0.37 329,051,373 109,326,902 89.40 2015-10-05
589 2015-09-25 1,226,896 -3,000 0.37 329,051,373 110,911,398 90.40 2015-09-23
590 2015-09-24 1,229,896 -6,000 0.37 329,051,373 111,797,546 90.90 2015-09-22
591 2015-09-22 1,235,896 2,877 0.38 329,051,373 108,758,848 88.00 2015-09-18
592 2015-09-04 1,233,019 19 0.37 329,051,373 103,388,643 83.85 2015-09-01
593 2015-08-28 1,233,000 -19 0.37 329,051,373 102,277,350 82.95 2015-08-26
594 2015-08-19 1,233,019 19 0.37 329,051,373 107,519,257 87.20 2015-08-17
595 2015-08-14 1,233,000 -19 0.37 329,051,373 106,531,200 86.40 2015-08-12
596 2015-08-11 1,233,019 19 0.37 329,051,373 107,765,861 87.40 2015-08-07
597 2015-08-10 1,233,000 -19 0.37 329,051,373 108,134,100 87.70 2015-08-06
598 2015-08-07 1,233,019 19 0.37 329,051,373 108,382,370 87.90 2015-08-05
599 2015-07-31 1,233,000 -409 0.37 329,051,373 108,750,600 88.20 2015-07-29
600 2015-07-27 1,233,409 -1,000 0.37 329,051,373 110,945,140 89.95 2015-07-23
601 2015-07-22 1,234,409 -9,000 0.38 329,051,373 110,973,369 89.90 2015-07-20
602 2015-07-21 1,243,409 -16,000 0.38 329,051,373 111,906,810 90.00 2015-07-17
603 2015-07-20 1,259,409 -4,000 0.38 329,051,373 113,346,810 90.00 2015-07-16
604 2015-07-17 1,263,409 -3,000 0.38 329,051,373 113,706,810 90.00 2015-07-15
605 2015-07-16 1,266,409 -15,000 0.38 329,051,373 113,850,169 89.90 2015-07-14
606 2015-07-15 1,281,409 -22,000 0.39 329,051,373 115,326,810 90.00 2015-07-13
607 2015-07-06 1,303,409 6,000 0.40 329,051,373 121,868,742 93.50 2015-07-02
608 2015-06-30 1,297,409 -7,000 0.39 329,051,373 123,253,855 95.00 2015-06-26
609 2015-06-16 1,304,409 -1,591 0.40 329,051,373 123,918,855 95.00 2015-06-12
610 2015-06-10 1,306,000 -1,000 0.40 329,051,373 124,265,900 95.15 2015-06-08
611 2015-06-09 1,307,000 -31,000 0.40 329,051,373 124,361,050 95.15 2015-06-05
612 2015-06-08 1,338,000 -9,000 0.41 329,051,373 127,243,800 95.10 2015-06-04
613 2015-06-05 1,347,000 -6,000 0.41 329,051,373 128,099,700 95.10 2015-06-03
614 2015-06-03 1,353,000 -52,019 0.41 329,051,373 127,993,800 94.60 2015-06-01
615 2015-06-02 1,405,019 -1,000 0.43 329,051,373 133,476,805 95.00 2015-05-29
616 2015-05-29 1,406,019 -598,601 0.43 329,051,373 133,149,999 94.70 2015-05-27
617 2015-05-28 2,004,620 29,019 0.61 329,051,373 190,639,362 95.10 2015-05-26
618 2015-05-27 1,975,601 -33,000 0.60 329,051,373 187,682,095 95.00 2015-05-22
619 2015-05-26 2,008,601 -5,000 0.61 329,051,373 190,817,095 95.00 2015-05-21
620 2015-05-22 2,013,601 -9,000 0.61 329,051,373 191,292,095 95.00 2015-05-20
621 2015-05-21 2,022,601 -70,527 0.61 329,051,373 192,147,095 95.00 2015-05-19
622 2015-04-23 2,093,128 -475 0.64 329,051,373 194,137,622 92.75 2015-04-21
623 2015-04-21 2,093,603 -1,000 0.64 329,051,373 194,600,399 92.95 2015-04-17
624 2015-03-25 2,094,603 -1,000 0.64 329,051,373 187,571,699 89.55 2015-03-23
625 2015-03-13 2,095,603 -997 0.64 329,051,373 188,604,270 90.00 2015-03-11
626 2015-03-12 2,096,600 -54,020 0.64 329,051,373 187,960,190 89.65 2015-03-10
627 2015-03-11 2,150,620 292,019 0.65 329,051,373 193,233,207 89.85 2015-03-09
628 2015-03-10 1,858,601 -1,000 0.56 329,051,373 169,225,621 91.05 2015-03-06
629 2015-03-06 1,859,601 1,000 0.57 329,051,373 168,851,771 90.80 2015-03-04
630 2015-02-09 1,858,601 1,000 0.56 329,051,373 170,619,572 91.80 2015-02-05
631 2015-01-27 1,857,601 4,000 0.56 329,051,373 165,512,249 89.10 2015-01-23
632 2015-01-22 1,853,601 1,000 0.56 329,051,373 164,229,049 88.60 2015-01-20
633 2015-01-12 1,852,601 -3 0.56 329,051,373 168,123,541 90.75 2015-01-08
634 2015-01-07 1,852,604 3 0.56 329,051,373 169,791,157 91.65 2015-01-05
635 2015-01-06 1,852,601 593,596 0.56 329,051,373 169,790,882 91.65 2015-01-02
636 2015-01-05 1,259,005 -593,596 0.38 329,051,373 114,317,654 90.80 2014-12-30
637 2015-01-02 1,852,601 593,601 0.56 329,051,373 169,883,512 91.70 2014-12-29
638 2014-12-30 1,259,000 -16,000 0.38 329,051,373 112,743,450 89.55 2014-12-23
639 2014-12-19 1,275,000 1,000 0.39 329,051,373 113,985,000 89.40 2014-12-17
640 2014-12-16 1,274,000 -55,019 0.39 329,051,373 114,978,500 90.25 2014-12-12
641 2014-12-15 1,329,019 23,019 0.40 329,051,373 120,276,220 90.50 2014-12-11
642 2014-12-12 1,306,000 75,000 0.40 329,051,373 118,062,400 90.40 2014-12-10
643 2014-12-11 1,231,000 -43,000 0.37 329,051,373 111,220,850 90.35 2014-12-09
644 2014-12-05 1,274,000 15,000 0.39 329,051,373 116,571,000 91.50 2014-12-03
645 2014-12-04 1,259,000 -16,000 0.38 329,051,373 115,261,450 91.55 2014-12-02
646 2014-12-01 1,275,000 -12,000 0.39 329,051,373 122,463,750 96.05 2014-11-27
647 2014-11-27 1,287,000 -2,000 0.39 329,051,373 123,294,600 95.80 2014-11-25
648 2014-11-26 1,289,000 -3,000 0.39 329,051,373 123,744,000 96.00 2014-11-24
649 2014-11-21 1,292,000 -10,000 0.39 329,051,373 124,225,800 96.15 2014-11-19
650 2014-11-20 1,302,000 -11,000 0.40 329,051,373 125,317,500 96.25 2014-11-18
651 2014-11-17 1,313,000 37,583 0.40 329,051,373 126,507,550 96.35 2014-11-13
652 2014-11-06 1,275,417 1,000 0.39 329,051,373 122,695,115 96.20 2014-11-04
653 2014-11-04 1,274,417 8,852 0.39 329,051,373 121,451,940 95.30 2014-10-31
654 2014-10-31 1,265,565 794 0.38 329,051,373 121,494,240 96.00 2014-10-29
655 2014-10-20 1,264,771 1,000 0.38 329,051,373 121,038,585 95.70 2014-10-16
656 2014-10-17 1,263,771 -1,000 0.38 329,051,373 121,890,713 96.45 2014-10-15
657 2014-10-15 1,264,771 10,016 0.38 329,051,373 120,532,676 95.30 2014-10-13
658 2014-10-14 1,254,755 872 0.38 329,051,373 119,013,512 94.85 2014-10-10
659 2014-10-13 1,253,883 11,883 0.38 329,051,373 120,686,239 96.25 2014-10-09
660 2014-10-07 1,242,000 -390 0.38 329,051,373 120,474,000 97.00 2014-10-03
661 2014-09-29 1,242,390 390 0.38 329,051,373 120,760,308 97.20 2014-09-25
662 2014-09-26 1,242,000 -390 0.38 329,051,373 120,474,000 97.00 2014-09-24
663 2014-09-25 1,242,390 13 0.38 329,051,373 120,387,591 96.90 2014-09-23
664 2014-09-24 1,242,377 -1,696 0.38 329,051,373 120,137,856 96.70 2014-09-22
665 2014-09-16 1,244,073 74 0.38 329,051,373 120,426,266 96.80 2014-09-12
666 2014-09-15 1,243,999 -44,191 0.38 329,051,373 120,667,903 97.00 2014-09-11
667 2014-09-12 1,288,190 10,278 0.39 329,051,373 126,178,211 97.95 2014-09-10
668 2014-09-11 1,277,912 -2,000 0.39 329,051,373 123,957,464 97.00 2014-09-08
669 2014-09-08 1,279,912 -2,000 0.39 329,051,373 124,791,420 97.50 2014-09-04
670 2014-09-03 1,281,912 -21,651 0.39 329,051,373 124,473,655 97.10 2014-09-01
671 2014-09-01 1,303,563 -1,000 0.40 329,051,373 125,337,582 96.15 2014-08-28
672 2014-08-29 1,304,563 -2,000 0.40 329,051,373 125,890,330 96.50 2014-08-27
673 2014-08-25 1,306,563 -2,000 0.40 329,051,373 126,279,314 96.65 2014-08-21
674 2014-08-13 1,308,563 2,000 0.40 329,051,373 125,556,620 95.95 2014-08-11
675 2014-08-07 1,306,563 -1,000 0.40 329,051,373 126,344,642 96.70 2014-08-05
676 2014-08-04 1,307,563 14,515 0.40 329,051,373 125,656,804 96.10 2014-07-31
677 2014-07-28 1,293,048 -1,000 0.39 329,051,373 122,839,560 95.00 2014-07-24
678 2014-07-25 1,294,048 -1,000 0.39 329,051,373 123,063,965 95.10 2014-07-23
679 2014-07-24 1,295,048 -1,000 0.39 329,051,373 123,029,560 95.00 2014-07-22
680 2014-07-21 1,296,048 1,000 0.39 329,051,373 124,161,398 95.80 2014-07-17
681 2014-07-10 1,295,048 1,000 0.39 329,051,373 124,065,598 95.80 2014-07-08
682 2014-07-02 1,294,048 -1,000 0.39 329,051,373 122,675,750 94.80 2014-06-27
683 2014-06-30 1,295,048 2,000 0.39 329,051,373 124,324,608 96.00 2014-06-26
684 2014-06-25 1,293,048 1,000 0.39 329,051,373 123,873,998 95.80 2014-06-23
685 2014-06-24 1,292,048 -42,863 0.39 329,051,373 123,390,584 95.50 2014-06-20
686 2014-06-23 1,334,911 28,911 0.41 329,051,373 127,484,001 95.50 2014-06-19
687 2014-06-20 1,306,000 -1,000 0.40 329,051,373 124,984,200 95.70 2014-06-18
688 2014-06-18 1,307,000 -2,000 0.40 329,051,373 125,406,650 95.95 2014-06-16
689 2014-06-17 1,309,000 1,000 0.40 329,051,373 125,009,500 95.50 2014-06-13
690 2014-06-13 1,308,000 1,000 0.40 329,051,373 125,371,800 95.85 2014-06-11
691 2014-06-11 1,307,000 -1,000 0.40 329,051,373 123,446,150 94.45 2014-06-09
692 2014-06-06 1,308,000 1,000 0.40 329,051,373 125,437,200 95.90 2014-06-04
693 2014-05-30 1,307,000 -2,000 0.40 329,051,373 123,511,500 94.50 2014-05-28
694 2014-05-19 1,309,000 2,000 0.40 329,051,373 122,784,200 93.80 2014-05-15
695 2014-05-12 1,307,000 1,000 0.40 329,051,373 122,792,650 93.95 2014-05-08
696 2014-05-08 1,306,000 14,426 0.40 329,051,373 121,131,500 92.75 2014-05-05
697 2014-05-07 1,291,574 3,965 0.39 329,051,373 119,599,752 92.60 2014-05-02
698 2014-05-05 1,287,609 -37,391 0.39 329,051,373 119,683,257 92.95 2014-04-30
699 2014-05-02 1,325,000 -6,000 0.40 329,051,373 124,285,000 93.80 2014-04-29
700 2014-04-30 1,331,000 2,000 0.40 329,051,373 123,050,950 92.45 2014-04-28
701 2014-04-29 1,329,000 5,000 0.40 329,051,373 123,264,750 92.75 2014-04-25
702 2014-04-28 1,324,000 1,970 0.40 329,051,373 123,595,400 93.35 2014-04-24
703 2014-04-25 1,322,030 -44,503 0.40 329,051,373 123,014,892 93.05 2014-04-23
704 2014-04-24 1,366,533 -34,583 0.42 329,051,373 126,950,916 92.90 2014-04-22
705 2014-04-23 1,401,116 8,232 0.43 329,051,373 133,106,020 95.00 2014-04-17
706 2014-04-22 1,392,884 62,884 0.42 329,051,373 132,323,980 95.00 2014-04-16
707 2014-04-15 1,330,000 2,000 0.40 329,051,373 125,219,500 94.15 2014-04-11
708 2014-04-14 1,328,000 1,000 0.40 329,051,373 128,152,000 96.50 2014-04-10
709 2014-04-11 1,327,000 1,000 0.40 329,051,373 122,150,350 92.05 2014-04-09
710 2014-04-10 1,326,000 2,000 0.40 329,051,373 122,655,000 92.50 2014-04-08
711 2014-04-09 1,324,000 -14,000 0.40 329,051,373 122,139,000 92.25 2014-04-07
712 2014-04-08 1,338,000 7,000 0.41 329,051,373 123,430,500 92.25 2014-04-04
713 2014-04-07 1,331,000 -37,000 0.40 329,051,373 122,851,300 92.30 2014-04-03
714 2014-04-04 1,368,000 1,000 0.42 329,051,373 125,582,400 91.80 2014-04-02
715 2014-04-03 1,367,000 32,000 0.42 329,051,373 125,080,500 91.50 2014-04-01
716 2014-04-02 1,335,000 12,000 0.41 329,051,373 123,220,500 92.30 2014-03-31
717 2014-04-01 1,323,000 -1,000 0.40 329,051,373 121,319,100 91.70 2014-03-28
718 2014-03-31 1,324,000 2,000 0.40 329,051,373 121,808,000 92.00 2014-03-27
719 2014-03-28 1,322,000 13,000 0.40 329,051,373 122,946,000 93.00 2014-03-26
720 2014-03-27 1,309,000 4,000 0.40 329,051,373 121,737,000 93.00 2014-03-25
721 2014-03-26 1,305,000 8,000 0.40 329,051,373 121,365,000 93.00 2014-03-24
722 2014-03-25 1,297,000 -2,000 0.39 329,051,373 120,750,700 93.10 2014-03-21
723 2014-03-24 1,299,000 1,000 0.39 329,051,373 120,871,950 93.05 2014-03-20
724 2014-03-20 1,298,000 2,000 0.39 329,051,373 121,427,900 93.55 2014-03-18
725 2014-03-19 1,296,000 9,000 0.39 329,051,373 121,370,400 93.65 2014-03-17
726 2014-03-18 1,287,000 2,000 0.39 329,051,373 120,077,100 93.30 2014-03-14
727 2014-03-17 1,285,000 2,000 0.39 329,051,373 121,818,000 94.80 2014-03-13
728 2014-03-13 1,283,000 1,000 0.39 329,051,373 120,922,750 94.25 2014-03-11
729 2014-03-12 1,282,000 4,000 0.39 329,051,373 121,790,000 95.00 2014-03-10
730 2014-03-11 1,278,000 -4,000 0.39 329,051,373 121,026,600 94.70 2014-03-07
731 2014-03-10 1,282,000 1,000 0.39 329,051,373 120,508,000 94.00 2014-03-06
732 2014-03-06 1,281,000 2,000 0.39 329,051,373 119,389,200 93.20 2014-03-04
733 2014-03-05 1,279,000 2,000 0.39 329,051,373 119,010,950 93.05 2014-03-03
734 2014-02-27 1,277,000 1,000 0.39 329,051,373 119,527,200 93.60 2014-02-25
735 2014-02-26 1,276,000 10,000 0.39 329,051,373 119,306,000 93.50 2014-02-24
736 2014-02-24 1,266,000 -1,000 0.38 329,051,373 118,434,300 93.55 2014-02-20
737 2014-02-21 1,267,000 7,000 0.39 329,051,373 118,464,500 93.50 2014-02-19
738 2014-02-20 1,260,000 5,000 0.38 329,051,373 117,810,000 93.50 2014-02-18
739 2014-02-06 1,255,000 1,000 0.38 329,051,373 116,777,750 93.05 2014-02-04
740 2014-02-05 1,254,000 2,000 0.38 329,051,373 117,813,300 93.95 2014-01-29
741 2014-01-28 1,252,000 -2,000 0.38 329,051,373 119,002,600 95.05 2014-01-24
742 2014-01-24 1,254,000 4,000 0.38 329,051,373 119,130,000 95.00 2014-01-22
743 2014-01-15 1,250,000 1,000 0.38 329,051,373 118,937,500 95.15 2014-01-13
744 2014-01-10 1,249,000 1,000 0.38 329,051,373 118,530,100 94.90 2014-01-08
745 2014-01-08 1,248,000 3,000 0.38 329,051,373 118,248,000 94.75 2014-01-06
746 2014-01-07 1,245,000 1,000 0.38 329,051,373 118,026,000 94.80 2014-01-03
747 2014-01-02 1,244,000 -6,000 0.38 329,051,373 118,553,200 95.30 2013-12-27
748 2013-12-27 1,250,000 6,000 0.38 329,051,373 119,125,000 95.30 2013-12-20
749 2013-12-19 1,244,000 80,000 0.38 329,051,373 117,247,000 94.25 2013-12-17
750 2013-12-18 1,164,000 -17,000 0.35 329,051,373 109,416,000 94.00 2013-12-16
751 2013-12-17 1,181,000 40,000 0.36 329,051,373 111,014,000 94.00 2013-12-13
752 2013-12-13 1,141,000 -76,147 0.35 329,051,373 106,569,400 93.40 2013-12-11
753 2013-12-12 1,217,147 84,110 0.37 329,051,373 114,837,819 94.35 2013-12-10
754 2013-12-11 1,133,037 -78,967 0.34 329,051,373 107,071,997 94.50 2013-12-09
755 2013-12-10 1,212,004 12,000 0.37 329,051,373 113,928,376 94.00 2013-12-06
756 2013-12-09 1,200,004 8,000 0.36 329,051,373 113,100,377 94.25 2013-12-05
757 2013-12-06 1,192,004 1,000 0.36 329,051,373 112,405,977 94.30 2013-12-04
758 2013-12-05 1,191,004 -3,996 0.36 329,051,373 112,788,079 94.70 2013-12-03
759 2013-12-04 1,195,000 -71,147 0.36 329,051,373 113,047,000 94.60 2013-12-02
760 2013-12-03 1,266,147 179,147 0.38 329,051,373 119,524,277 94.40 2013-11-29
761 2013-11-29 1,087,000 -4,000 0.33 329,051,373 108,047,800 99.40 2013-11-27
762 2013-11-28 1,091,000 -2,000 0.33 329,051,373 108,227,200 99.20 2013-11-26
763 2013-11-27 1,093,000 -1,000 0.33 329,051,373 108,207,000 99.00 2013-11-25
764 2013-11-26 1,094,000 10,000 0.33 329,051,373 107,759,000 98.50 2013-11-22
765 2013-11-22 1,084,000 -5,000 0.33 329,051,373 108,074,800 99.70 2013-11-20
766 2013-11-21 1,089,000 -14,000 0.33 329,051,373 108,464,400 99.60 2013-11-19
767 2013-11-20 1,103,000 -93,147 0.34 329,051,373 109,527,900 99.30 2013-11-18
768 2013-11-18 1,196,147 -10,000 0.36 329,051,373 116,385,103 97.30 2013-11-14
769 2013-11-13 1,206,147 -3,853 0.37 329,051,373 118,745,172 98.45 2013-11-11
770 2013-11-11 1,210,000 90,971 0.37 329,051,373 118,580,000 98.00 2013-11-07
771 2013-11-08 1,119,029 -61,971 0.34 329,051,373 109,776,745 98.10 2013-11-06
772 2013-11-07 1,181,000 52,000 0.36 329,051,373 115,619,900 97.90 2013-11-05
773 2013-11-06 1,129,000 5,000 0.34 329,051,373 111,093,600 98.40 2013-11-04
774 2013-11-04 1,124,000 -3,000 0.34 329,051,373 107,904,000 96.00 2013-10-31
775 2013-11-01 1,127,000 -1,000 0.34 329,051,373 108,755,500 96.50 2013-10-30
776 2013-10-31 1,128,000 -5,000 0.34 329,051,373 108,795,600 96.45 2013-10-29
777 2013-10-30 1,133,000 -1,000 0.34 329,051,373 108,994,600 96.20 2013-10-28
778 2013-10-29 1,134,000 -1,000 0.34 329,051,373 108,864,000 96.00 2013-10-25
779 2013-10-25 1,135,000 -4,000 0.34 329,051,373 109,414,000 96.40 2013-10-23
780 2013-10-23 1,139,000 3,971 0.35 329,051,373 109,116,200 95.80 2013-10-21
781 2013-10-22 1,135,029 -16,971 0.34 329,051,373 108,962,784 96.00 2013-10-18
782 2013-10-18 1,152,000 9,000 0.35 329,051,373 110,016,000 95.50 2013-10-16
783 2013-10-17 1,143,000 -1,000 0.35 329,051,373 108,413,550 94.85 2013-10-15
784 2013-10-16 1,144,000 1,970 0.35 329,051,373 107,536,000 94.00 2013-10-11
785 2013-10-15 1,142,030 -2,000 0.35 329,051,373 106,322,993 93.10 2013-10-10
786 2013-10-11 1,144,030 -970 0.35 329,051,373 107,653,223 94.10 2013-10-09
787 2013-10-07 1,145,000 38,711 0.35 329,051,373 108,889,500 95.10 2013-10-03
788 2013-09-27 1,106,289 -4,000 0.34 329,051,373 104,544,311 94.50 2013-09-25
789 2013-09-23 1,110,289 1,000 0.34 329,051,373 103,756,507 93.45 2013-09-18
790 2013-09-19 1,109,289 -65,005 0.34 329,051,373 103,330,270 93.15 2013-09-17
791 2013-09-17 1,174,294 2,000 0.36 329,051,373 107,800,189 91.80 2013-09-13
792 2013-09-16 1,172,294 1,152 0.36 329,051,373 108,085,507 92.20 2013-09-12
793 2013-09-13 1,171,142 -6,152 0.36 329,051,373 107,745,064 92.00 2013-09-11
794 2013-09-11 1,177,294 17,000 0.36 329,051,373 107,957,860 91.70 2013-09-09
795 2013-09-10 1,160,294 3,000 0.35 329,051,373 106,863,077 92.10 2013-09-06
796 2013-09-09 1,157,294 -34,706 0.35 329,051,373 106,586,777 92.10 2013-09-05
797 2013-09-06 1,192,000 68,000 0.36 329,051,373 109,246,800 91.65 2013-09-04
798 2013-09-04 1,124,000 63,000 0.34 329,051,373 103,070,800 91.70 2013-09-02
799 2013-08-28 1,061,000 17,338 0.32 329,051,373 96,551,000 91.00 2013-08-26
800 2013-08-27 1,043,662 -15,338 0.32 329,051,373 94,973,242 91.00 2013-08-23
801 2013-08-26 1,059,000 35,614 0.32 329,051,373 96,369,000 91.00 2013-08-22
802 2013-08-16 1,023,386 -1,000 0.31 329,051,373 91,746,555 89.65 2013-08-13
803 2013-08-15 1,024,386 21,000 0.31 329,051,373 92,860,591 90.65 2013-08-12
804 2013-08-12 1,003,386 -29,037 0.30 329,051,373 89,702,708 89.40 2013-08-08
805 2013-08-08 1,032,423 5,000 0.31 329,051,373 93,434,282 90.50 2013-08-06
806 2013-08-07 1,027,423 -21,963 0.31 329,051,373 93,033,153 90.55 2013-08-05
807 2013-08-06 1,049,386 -4,614 0.32 329,051,373 94,969,433 90.50 2013-08-02
808 2013-08-05 1,054,000 5,000 0.32 329,051,373 95,439,700 90.55 2013-08-01
809 2013-08-02 1,049,000 13,000 0.32 329,051,373 94,986,950 90.55 2013-07-31
810 2013-08-01 1,036,000 59,963 0.31 329,051,373 93,965,200 90.70 2013-07-30
811 2013-07-30 976,037 -1,000 0.30 329,051,373 86,867,293 89.00 2013-07-26
812 2013-07-29 977,037 4,000 0.30 329,051,373 87,737,923 89.80 2013-07-25
813 2013-07-26 973,037 2,000 0.30 329,051,373 86,551,641 88.95 2013-07-24
814 2013-07-22 971,037 -89,110 0.30 329,051,373 85,645,463 88.20 2013-07-18
815 2013-07-17 1,060,147 121,147 0.32 329,051,373 95,943,304 90.50 2013-07-15
816 2013-07-15 939,000 2,000 0.29 329,051,373 84,416,100 89.90 2013-07-11
817 2013-07-12 937,000 -14,000 0.28 329,051,373 83,299,300 88.90 2013-07-10
818 2013-07-08 951,000 1,000 0.29 329,051,373 85,590,000 90.00 2013-07-04
819 2013-07-05 950,000 -8,000 0.29 329,051,373 83,647,500 88.05 2013-07-03
820 2013-07-03 958,000 136,147 0.29 329,051,373 84,304,000 88.00 2013-06-28
821 2013-07-02 821,853 100,110 0.25 329,051,373 72,323,064 88.00 2013-06-27
822 2013-06-28 721,743 72,743 0.22 329,051,373 63,513,384 88.00 2013-06-26
823 2013-06-27 649,000 4,110 0.20 329,051,373 57,339,150 88.35 2013-06-25
824 2013-06-26 644,890 71,890 0.20 329,051,373 56,750,320 88.00 2013-06-24
825 2013-06-25 573,000 42,963 0.17 329,051,373 50,509,950 88.15 2013-06-21
826 2013-06-24 530,037 23,000 0.16 329,051,373 46,934,776 88.55 2013-06-20
827 2013-06-20 507,037 21,000 0.15 329,051,373 45,278,404 89.30 2013-06-18
828 2013-06-18 486,037 -138,110 0.15 329,051,373 42,795,558 88.05 2013-06-14
829 2013-06-17 624,147 161,000 0.19 329,051,373 54,862,521 87.90 2013-06-13
830 2013-06-14 463,147 71,000 0.14 329,051,373 41,266,398 89.10 2013-06-11
831 2013-06-11 392,147 15,000 0.12 329,051,373 35,097,157 89.50 2013-06-07
832 2013-06-10 377,147 63,000 0.11 329,051,373 33,754,657 89.50 2013-06-06
833 2013-06-07 314,147 73,147 0.10 329,051,373 28,288,937 90.05 2013-06-05
834 2013-06-06 241,000 23,000 0.07 329,051,373 21,617,700 89.70 2013-06-04
835 2013-06-05 218,000 30,000 0.07 329,051,373 19,576,400 89.80 2013-06-03
836 2013-06-04 188,000 67,104 0.06 329,051,373 17,014,000 90.50 2013-05-31
837 2013-06-03 120,896 -30,251 0.04 329,051,373 11,182,880 92.50 2013-05-30
838 2013-05-31 151,147 141,000 0.05 329,051,373 14,056,671 93.00 2013-05-29
839 2013-05-30 10,147 -79,742 0.00 329,051,373 923,377 91.00 2013-05-28
840 2013-05-29 89,889 -607,000 0.03 329,051,373 8,152,932 90.70 2013-05-27
841 2013-05-28 696,889 11,000 0.21 329,051,373 63,451,743 91.05 2013-05-24
842 2013-05-27 685,889 261,456 0.21 329,051,373 62,758,844 91.50 2013-05-23
843 2013-05-24 424,433 6,000 0.13 329,051,373 38,835,620 91.50 2013-05-22
844 2013-05-23 418,433 -9,862 0.13 329,051,373 38,286,620 91.50 2013-05-21
845 2013-05-22 428,295 29,000 0.13 329,051,373 39,296,066 91.75 2013-05-20
846 2013-05-21 399,295 21,000 0.12 329,051,373 36,695,211 91.90 2013-05-16
847 2013-05-20 378,295 25,000 0.11 329,051,373 34,803,140 92.00 2013-05-15
848 2013-05-16 353,295 30,000 0.11 329,051,373 32,573,799 92.20 2013-05-14
849 2013-05-15 323,295 37,758 0.10 329,051,373 29,807,799 92.20 2013-05-13
850 2013-05-14 285,537 51,890 0.09 329,051,373 26,397,896 92.45 2013-05-10
851 2013-05-10 233,647 -41,000 0.07 329,051,373 21,588,983 92.40 2013-05-08
852 2013-05-09 274,647 -5,000 0.08 329,051,373 25,418,580 92.55 2013-05-07
853 2013-05-03 279,647 2,000 0.08 329,051,373 25,909,295 92.65 2013-04-30
854 2013-05-02 277,647 -21,676 0.08 329,051,373 25,793,406 92.90 2013-04-29
855 2013-04-30 299,323 6,823 0.09 329,051,373 27,762,208 92.75 2013-04-26
856 2013-04-29 292,500 -296,000 0.09 329,051,373 27,202,500 93.00 2013-04-25
857 2013-04-26 588,500 177,000 0.18 329,051,373 54,053,725 91.85 2013-04-24
858 2013-04-25 411,500 -85,000 0.13 329,051,373 40,100,675 97.45 2013-04-23
859 2013-04-24 496,500 36,451 0.15 329,051,373 48,383,925 97.45 2013-04-22
860 2013-04-22 460,049 -48,000 0.14 329,051,373 44,394,729 96.50 2013-04-18
861 2013-04-19 508,049 -26,000 0.15 329,051,373 48,518,680 95.50 2013-04-17
862 2013-04-18 534,049 36,402 0.16 329,051,373 51,161,894 95.80 2013-04-16
863 2013-04-17 497,647 -17,000 0.15 329,051,373 47,649,700 95.75 2013-04-15
864 2013-04-15 514,647 -24,000 0.16 329,051,373 48,891,465 95.00 2013-04-11
865 2013-04-12 538,647 14,000 0.16 329,051,373 51,413,856 95.45 2013-04-10
866 2013-04-11 524,647 3,000 0.16 329,051,373 50,051,324 95.40 2013-04-09
867 2013-04-10 521,647 12,000 0.16 329,051,373 49,556,465 95.00 2013-04-08
868 2013-04-09 509,647 12,000 0.15 329,051,373 48,569,359 95.30 2013-04-05
869 2013-04-08 497,647 -136,000 0.15 329,051,373 47,077,406 94.60 2013-04-03
870 2013-04-03 633,647 76,000 0.19 329,051,373 60,069,736 94.80 2013-03-28
871 2013-04-02 557,647 26,000 0.17 329,051,373 52,725,524 94.55 2013-03-27
872 2013-03-28 531,647 -12,000 0.16 329,051,373 50,187,477 94.40 2013-03-26
873 2013-03-27 543,647 22,000 0.17 329,051,373 50,885,359 93.60 2013-03-25
874 2013-03-26 521,647 22,000 0.16 329,051,373 48,982,653 93.90 2013-03-22
875 2013-03-21 499,647 1,000 0.15 329,051,373 46,916,853 93.90 2013-03-19
876 2013-03-19 498,647 100,324 0.15 329,051,373 46,972,547 94.20 2013-03-15
877 2013-03-18 398,323 -4,000 0.12 329,051,373 37,442,362 94.00 2013-03-14
878 2013-03-13 402,323 -4,000 0.12 329,051,373 38,220,685 95.00 2013-03-11
879 2013-03-11 406,323 -63,124 0.12 329,051,373 38,864,795 95.65 2013-03-07
880 2013-03-07 469,447 -3,000 0.14 329,051,373 45,066,912 96.00 2013-03-05
881 2013-03-06 472,447 11,000 0.14 329,051,373 45,520,268 96.35 2013-03-04
882 2013-03-05 461,447 -14,000 0.14 329,051,373 44,252,767 95.90 2013-03-01
883 2013-03-04 475,447 -13,200 0.14 329,051,373 45,619,140 95.95 2013-02-28
884 2013-02-22 488,647 -84,000 0.15 329,051,373 45,688,495 93.50 2013-02-20
885 2013-02-21 572,647 -215,000 0.17 329,051,373 53,427,965 93.30 2013-02-19
886 2013-02-19 787,647 -5,000 0.24 329,051,373 73,644,995 93.50 2013-02-15
887 2013-02-18 792,647 145,030 0.24 329,051,373 74,112,495 93.50 2013-02-14
888 2013-02-15 647,617 -2,883 0.20 329,051,373 60,293,143 93.10 2013-02-08
889 2013-02-14 650,500 -16,000 0.20 329,051,373 60,561,550 93.10 2013-02-07
890 2013-02-07 666,500 2,000 0.20 329,051,373 62,084,475 93.15 2013-02-05
891 2013-02-06 664,500 -4,000 0.20 329,051,373 61,864,950 93.10 2013-02-04
892 2013-02-04 668,500 -4,000 0.20 329,051,373 62,170,500 93.00 2013-01-31
893 2013-01-30 672,500 7,000 0.20 329,051,373 62,071,750 92.30 2013-01-28
894 2013-01-29 665,500 -4,000 0.20 329,051,373 61,492,200 92.40 2013-01-25
895 2013-01-24 669,500 -15,000 0.20 329,051,373 62,263,500 93.00 2013-01-22
896 2013-01-23 684,500 -13,000 0.21 329,051,373 63,795,400 93.20 2013-01-21
897 2013-01-22 697,500 -8,000 0.21 329,051,373 64,867,500 93.00 2013-01-18
898 2013-01-18 705,500 -11,000 0.21 329,051,373 65,611,500 93.00 2013-01-16
899 2013-01-16 716,500 500 0.22 329,051,373 66,921,100 93.40 2013-01-14
900 2013-01-15 716,000 78,000 0.22 329,051,373 67,125,000 93.75 2013-01-11
901 2013-01-14 638,000 97,963 0.19 329,051,373 59,812,500 93.75 2013-01-10
902 2013-01-11 540,037 6,000 0.16 329,051,373 50,547,463 93.60 2013-01-09
903 2013-01-09 534,037 -11,963 0.16 329,051,373 50,065,969 93.75 2013-01-07
904 2013-01-08 546,000 4,000 0.17 329,051,373 51,132,900 93.65 2013-01-04
905 2013-01-07 542,000 7,853 0.16 329,051,373 50,487,300 93.15 2013-01-03
906 2013-01-02 534,147 -99,000 0.16 329,051,373 49,675,671 93.00 2012-12-27
907 2012-12-28 633,147 2,000 0.19 329,051,373 58,882,671 93.00 2012-12-21
908 2012-12-27 631,147 8,000 0.19 329,051,373 58,759,786 93.10 2012-12-20
909 2012-12-21 623,147 -1,000 0.19 329,051,373 58,264,245 93.50 2012-12-19
910 2012-12-20 624,147 -6,000 0.19 329,051,373 58,076,878 93.05 2012-12-18
911 2012-12-19 630,147 -200,000 0.19 329,051,373 58,288,598 92.50 2012-12-17
912 2012-12-18 830,147 -237,000 0.25 329,051,373 76,373,524 92.00 2012-12-14
913 2012-12-17 1,067,147 241,000 0.32 329,051,373 98,177,524 92.00 2012-12-13
914 2012-12-14 826,147 158,000 0.25 329,051,373 76,046,831 92.05 2012-12-12
915 2012-12-04 668,147 -1,000 0.20 329,051,373 47,271,400 70.75 2012-11-30
916 2012-11-28 669,147 2,000 0.20 329,051,373 47,107,949 70.40 2012-11-26
917 2012-11-27 667,147 14,000 0.20 329,051,373 46,967,149 70.40 2012-11-23
918 2012-11-26 653,147 1,000 0.20 329,051,373 45,720,290 70.00 2012-11-22
919 2012-11-21 652,147 16,000 0.20 329,051,373 45,389,431 69.60 2012-11-19
920 2012-11-12 636,147 1,000 0.19 329,051,373 45,166,437 71.00 2012-11-08
921 2012-11-09 635,147 20,000 0.19 329,051,373 46,111,672 72.60 2012-11-07
922 2012-11-06 615,147 70,147 0.19 329,051,373 44,782,702 72.80 2012-11-02
923 2012-11-02 545,000 1,000 0.17 329,051,373 39,022,000 71.60 2012-10-31
924 2012-10-31 544,000 -3,000 0.17 329,051,373 39,059,200 71.80 2012-10-29
925 2012-10-25 547,000 2,000 0.17 329,051,373 39,384,000 72.00 2012-10-22
926 2012-10-24 545,000 -1,000 0.17 329,051,373 40,057,500 73.50 2012-10-19
927 2012-10-22 546,000 2,000 0.17 329,051,373 40,131,000 73.50 2012-10-18
928 2012-10-19 544,000 -5,000 0.17 329,051,373 40,038,400 73.60 2012-10-17
929 2012-10-18 549,000 1,000 0.17 329,051,373 40,324,050 73.45 2012-10-16
930 2012-10-17 548,000 4,000 0.17 329,051,373 40,278,000 73.50 2012-10-15
931 2012-10-16 544,000 6,000 0.17 329,051,373 39,984,000 73.50 2012-10-12
932 2012-10-12 538,000 2,000 0.16 329,051,373 39,274,000 73.00 2012-10-10
933 2012-10-03 536,000 -11,000 0.16 329,051,373 36,180,000 67.50 2012-09-27
934 2012-09-20 547,000 8,000 0.17 329,051,373 37,196,000 68.00 2012-09-18
935 2012-09-17 539,000 -13,000 0.16 329,051,373 35,735,700 66.30 2012-09-13
936 2012-09-05 552,000 -1,000 0.17 329,051,373 34,527,600 62.55 2012-09-03
937 2012-08-29 553,000 -3,000 0.17 329,051,373 34,977,250 63.25 2012-08-27
938 2012-08-16 556,000 2,000 0.17 329,051,373 35,862,000 64.50 2012-08-14
939 2012-07-31 554,000 16,040 0.17 329,051,373 36,065,400 65.10 2012-07-27
940 2012-07-23 537,960 1,000 0.16 329,051,373 34,106,664 63.40 2012-07-19
941 2012-07-16 536,960 -30,358 0.16 329,051,373 31,788,032 59.20 2012-07-12
942 2012-07-12 567,318 29,358 0.17 329,051,373 33,953,982 59.85 2012-07-10
943 2012-07-09 537,960 -19,000 0.16 329,051,373 33,138,336 61.60 2012-07-05
944 2012-07-06 556,960 -18,000 0.17 329,051,373 33,473,296 60.10 2012-07-04
945 2012-07-03 574,960 -16,187 0.17 329,051,373 33,750,152 58.70 2012-06-28
946 2012-06-28 591,147 1,147 0.18 329,051,373 34,227,411 57.90 2012-06-26
947 2012-06-26 590,000 -3,000 0.18 329,051,373 35,341,000 59.90 2012-06-22
948 2012-06-25 593,000 -2,000 0.18 329,051,373 35,787,550 60.35 2012-06-21
949 2012-06-19 595,000 -11,000 0.18 329,051,373 34,956,250 58.75 2012-06-15
950 2012-06-18 606,000 11,000 0.18 329,051,373 34,632,900 57.15 2012-06-14
951 2012-06-14 595,000 -1,000 0.18 329,051,373 34,034,000 57.20 2012-06-12
952 2012-06-08 596,000 -1,000 0.18 329,051,373 33,703,800 56.55 2012-06-06
953 2012-06-05 597,000 -2,000 0.18 329,051,373 35,223,000 59.00 2012-06-01
954 2012-05-31 599,000 1,000 0.18 329,051,373 35,670,450 59.55 2012-05-29
955 2012-05-29 598,000 -6,000 0.18 329,051,373 33,966,400 56.80 2012-05-25
956 2012-05-28 604,000 6,000 0.18 329,051,373 33,220,000 55.00 2012-05-24
957 2012-05-25 598,000 -4,000 0.18 329,051,373 32,770,400 54.80 2012-05-23
958 2012-05-24 602,000 6,000 0.18 329,051,373 33,471,200 55.60 2012-05-22
959 2012-05-23 596,000 -37,000 0.18 329,051,373 33,256,800 55.80 2012-05-21
960 2012-05-22 633,000 52,000 0.19 329,051,373 35,701,200 56.40 2012-05-18
961 2012-05-18 581,000 5,000 0.18 329,051,373 33,233,200 57.20 2012-05-16
962 2012-05-16 576,000 1,000 0.18 329,051,373 34,358,400 59.65 2012-05-14
963 2012-05-14 575,000 -24,000 0.17 329,051,373 34,931,250 60.75 2012-05-10
964 2012-05-11 599,000 -33,000 0.18 329,051,373 36,539,000 61.00 2012-05-09
965 2012-05-10 632,000 23,000 0.19 329,051,373 39,816,000 63.00 2012-05-08
966 2012-05-09 609,000 -24,000 0.19 329,051,373 38,367,000 63.00 2012-05-07
967 2012-05-08 633,000 -10,000 0.19 329,051,373 41,050,050 64.85 2012-05-04
968 2012-05-07 643,000 265 0.20 329,051,373 42,020,050 65.35 2012-05-03
969 2012-05-04 642,735 29,735 0.20 329,051,373 42,002,732 65.35 2012-05-02
970 2012-05-03 613,000 30,000 0.19 329,051,373 39,845,000 65.00 2012-04-30
971 2012-05-02 583,000 2,000 0.18 329,051,373 38,157,350 65.45 2012-04-27
972 2012-04-30 581,000 8,000 0.18 329,051,373 37,823,100 65.10 2012-04-26
973 2012-04-26 573,000 -62,265 0.17 329,051,373 37,330,950 65.15 2012-04-24
974 2012-04-25 635,265 48,265 0.19 329,051,373 42,562,755 67.00 2012-04-23
975 2012-04-24 587,000 -34,000 0.18 329,051,373 39,505,100 67.30 2012-04-20
976 2012-04-23 621,000 37,735 0.19 329,051,373 42,041,700 67.70 2012-04-19
977 2012-04-20 583,265 10,265 0.18 329,051,373 39,195,408 67.20 2012-04-18
978 2012-04-19 573,000 -40,000 0.17 329,051,373 38,505,600 67.20 2012-04-17
979 2012-04-18 613,000 28,525 0.19 329,051,373 41,867,900 68.30 2012-04-16
980 2012-04-17 584,475 -1,525 0.18 329,051,373 39,598,181 67.75 2012-04-13
981 2012-04-16 586,000 -1,000 0.18 329,051,373 39,086,200 66.70 2012-04-12
982 2012-04-13 587,000 1,735 0.18 329,051,373 39,211,600 66.80 2012-04-11
983 2012-04-12 585,265 -2,000 0.18 329,051,373 39,007,912 66.65 2012-04-10
984 2012-04-11 587,265 10,265 0.18 329,051,373 39,346,755 67.00 2012-04-05
985 2012-04-10 577,000 -25,000 0.18 329,051,373 39,236,000 68.00 2012-04-03
986 2012-04-05 602,000 -17,000 0.18 329,051,373 40,364,100 67.05 2012-04-02
987 2012-04-03 619,000 -17,000 0.19 329,051,373 41,968,200 67.80 2012-03-30
988 2012-04-02 636,000 52,000 0.19 329,051,373 44,011,200 69.20 2012-03-29
989 2012-03-30 584,000 23,000 0.18 329,051,373 40,821,600 69.90 2012-03-28
990 2012-03-29 561,000 21,000 0.17 329,051,373 40,251,750 71.75 2012-03-27
991 2012-03-28 540,000 -1,545 0.16 329,051,373 38,394,000 71.10 2012-03-26
992 2012-03-27 541,545 2,545 0.16 329,051,373 38,341,386 70.80 2012-03-23
993 2012-03-26 539,000 1,000 0.16 329,051,373 39,373,950 73.05 2012-03-22
994 2012-03-23 538,000 -35,280 0.16 329,051,373 39,381,600 73.20 2012-03-21
995 2012-03-22 573,280 -60,303 0.17 329,051,373 42,279,400 73.75 2012-03-20
996 2012-03-21 633,583 45,000 0.19 329,051,373 46,885,142 74.00 2012-03-19
997 2012-03-20 588,583 20,000 0.18 329,051,373 44,349,729 75.35 2012-03-16
998 2012-03-19 568,583 -1,000 0.17 329,051,373 40,653,685 71.50 2012-03-15
999 2012-03-15 569,583 -2,000 0.17 329,051,373 41,693,476 73.20 2012-03-13
1000 2012-03-14 571,583 31,000 0.17 329,051,373 41,639,822 72.85 2012-03-12
1001 2012-03-13 540,583 -1,000 0.16 329,051,373 39,624,734 73.30 2012-03-09
1002 2012-03-12 541,583 -1,000 0.16 329,051,373 39,887,588 73.65 2012-03-08
1003 2012-03-09 542,583 1,000 0.16 329,051,373 40,585,208 74.80 2012-03-07
1004 2012-03-06 541,583 -1,000 0.16 329,051,373 43,326,640 80.00 2012-03-02
1005 2012-03-05 542,583 -2,000 0.16 329,051,373 43,270,994 79.75 2012-03-01
1006 2012-02-22 544,583 -8,000 0.17 329,051,373 44,492,431 81.70 2012-02-20
1007 2012-02-20 552,583 758 0.17 329,051,373 44,151,382 79.90 2012-02-16
1008 2012-02-17 551,825 -7,000 0.17 329,051,373 44,421,913 80.50 2012-02-15
1009 2012-02-14 558,825 -38,000 0.17 329,051,373 45,320,708 81.10 2012-02-10
1010 2012-02-13 596,825 40,000 0.18 329,051,373 48,253,301 80.85 2012-02-09
1011 2012-02-10 556,825 15,619 0.17 329,051,373 45,102,825 81.00 2012-02-08
1012 2012-02-09 541,206 -619 0.16 329,051,373 44,108,289 81.50 2012-02-07
1013 2012-01-30 541,825 -1,000 0.16 329,051,373 44,321,285 81.80 2012-01-26
1014 2012-01-18 542,825 -14,000 0.16 329,051,373 42,231,785 77.80 2012-01-16
1015 2012-01-17 556,825 -9,000 0.17 329,051,373 43,376,668 77.90 2012-01-13
1016 2012-01-16 565,825 9,000 0.17 329,051,373 43,823,146 77.45 2012-01-12
1017 2012-01-12 556,825 -1,000 0.17 329,051,373 41,789,716 75.05 2012-01-10
1018 2012-01-10 557,825 13,000 0.17 329,051,373 41,948,440 75.20 2012-01-06
1019 2012-01-09 544,825 -2,000 0.17 329,051,373 40,861,875 75.00 2012-01-05
1020 2011-12-29 546,825 -13,000 0.17 329,051,373 40,410,368 73.90 2011-12-23
1021 2011-12-22 559,825 -1,000 0.17 329,051,373 40,391,374 72.15 2011-12-20
1022 2011-12-19 560,825 -1,000 0.17 329,051,373 39,846,616 71.05 2011-12-15
1023 2011-12-15 561,825 1,000 0.17 329,051,373 40,451,400 72.00 2011-12-13
1024 2011-12-09 560,825 2,000 0.17 329,051,373 40,267,235 71.80 2011-12-07
1025 2011-12-07 558,825 -1,000 0.17 329,051,373 40,486,871 72.45 2011-12-05
1026 2011-12-05 559,825 8,812 0.17 329,051,373 41,063,164 73.35 2011-12-01
1027 2011-12-02 551,013 3,188 0.17 329,051,373 39,645,385 71.95 2011-11-30
1028 2011-12-01 547,825 3,000 0.17 329,051,373 40,046,008 73.10 2011-11-29
1029 2011-11-30 544,825 2,000 0.17 329,051,373 39,554,295 72.60 2011-11-28
1030 2011-11-25 542,825 -1,000 0.16 329,051,373 40,169,050 74.00 2011-11-23
1031 2011-11-22 543,825 -1,000 0.17 329,051,373 41,330,700 76.00 2011-11-18
1032 2011-11-09 544,825 -1,000 0.17 329,051,373 40,834,634 74.95 2011-11-07
1033 2011-11-08 545,825 1,000 0.17 329,051,373 40,554,798 74.30 2011-11-04
1034 2011-11-04 544,825 1,000 0.17 329,051,373 40,916,358 75.10 2011-11-02
1035 2011-11-03 543,825 3,000 0.17 329,051,373 41,221,935 75.80 2011-11-01
1036 2011-10-27 540,825 -1,000 0.16 329,051,373 39,345,019 72.75 2011-10-25
1037 2011-10-24 541,825 1,000 0.16 329,051,373 39,065,583 72.10 2011-10-20
1038 2011-10-21 540,825 1,000 0.16 329,051,373 39,453,184 72.95 2011-10-19
1039 2011-10-18 539,825 -2,000 0.16 329,051,373 39,515,190 73.20 2011-10-14
1040 2011-10-14 541,825 1,102 0.16 329,051,373 39,471,951 72.85 2011-10-12
1041 2011-10-10 540,723 3,000 0.16 329,051,373 36,769,164 68.00 2011-10-06
1042 2011-10-06 537,723 -6,000 0.16 329,051,373 38,151,447 70.95 2011-10-03
1043 2011-10-04 543,723 6,000 0.17 329,051,373 39,148,056 72.00 2011-09-30
1044 2011-09-16 537,723 -1,000 0.16 329,051,373 44,577,237 82.90 2011-09-14
1045 2011-08-23 538,723 -1,000 0.16 329,051,373 46,437,923 86.20 2011-08-19
1046 2011-08-19 539,723 1,000 0.16 329,051,373 47,198,776 87.45 2011-08-17
1047 2011-07-12 538,723 -1,000 0.16 329,051,373 51,178,685 95.00 2011-07-08
1048 2011-07-11 539,723 -1,000 0.16 329,051,373 50,491,087 93.55 2011-07-07
1049 2011-06-24 540,723 1,000 0.16 329,051,373 51,368,685 95.00 2011-06-22
1050 2011-06-21 539,723 -10,000 0.16 329,051,373 51,786,422 95.95 2011-06-17
1051 2011-05-27 549,723 -2,000 0.17 329,051,373 52,498,547 95.50 2011-05-25
1052 2011-05-25 551,723 1,000 0.17 329,051,373 52,772,305 95.65 2011-05-23
1053 2011-05-16 550,723 -1,000 0.17 329,051,373 53,833,173 97.75 2011-05-12
1054 2011-05-06 551,723 -3,000 0.17 329,051,373 53,241,270 96.50 2011-05-04
1055 2011-05-05 554,723 4,945 0.17 329,051,373 54,362,854 98.00 2011-05-03
1056 2011-05-03 549,778 -2,000 0.17 329,051,373 53,081,066 96.55 2011-04-28
1057 2011-04-12 551,778 -2,000 0.17 329,051,373 53,825,944 97.55 2011-04-08
1058 2011-04-04 553,778 2,000 0.17 329,051,373 53,162,688 96.00 2011-03-31
1059 2011-03-23 551,778 -2,000 0.17 329,051,373 51,315,354 93.00 2011-03-21
1060 2011-03-22 553,778 -8,621 0.17 329,051,373 51,224,465 92.50 2011-03-18
1061 2011-03-09 562,399 2,000 0.17 329,051,373 54,552,703 97.00 2011-03-07
1062 2011-03-08 560,399 -1,000 0.17 329,051,373 54,358,703 97.00 2011-03-04
1063 2011-02-28 561,399 1,000 0.17 329,051,373 53,782,024 95.80 2011-02-24
1064 2011-02-24 560,399 2,000 0.17 329,051,373 54,807,022 97.80 2011-02-22
1065 2011-02-23 558,399 6,000 0.17 329,051,373 55,393,181 99.20 2011-02-21
1066 2011-02-22 552,399 3,000 0.17 329,051,373 54,687,501 99.00 2011-02-18
1067 2011-02-16 549,399 4,000 0.17 329,051,373 54,720,140 99.60 2011-02-14
1068 2011-02-15 545,399 -2,000 0.17 329,051,373 53,667,262 98.40 2011-02-11
1069 2011-02-14 547,399 1,000 0.17 329,051,373 54,219,871 99.05 2011-02-10
1070 2011-02-09 546,399 1,000 0.17 329,051,373 54,639,900 100.0 2011-02-07
1071 2011-02-08 545,399 -1,000 0.17 329,051,373 55,194,379 101.2 2011-02-01
1072 2011-01-17 546,399 -1,000 0.17 329,051,373 54,913,100 100.5 2011-01-13
1073 2011-01-13 547,399 2,000 0.17 329,051,373 54,247,241 99.10 2011-01-11
1074 2011-01-11 545,399 -1,000 0.17 329,051,373 55,085,299 101.0 2011-01-07
1075 2011-01-10 546,399 1,000 0.17 329,051,373 55,732,698 102.0 2011-01-06
1076 2011-01-04 545,399 1,399 0.17 329,051,373 55,739,778 102.2 2010-12-30
1077 2011-01-03 544,000 1,000 0.17 329,051,373 54,835,200 100.8 2010-12-29
1078 2010-12-23 543,000 -7,000 0.17 329,051,373 52,671,000 97.00 2010-12-21
1079 2010-12-22 550,000 6,000 0.17 329,051,373 53,212,500 96.75 2010-12-20
1080 2010-12-21 544,000 1,000 0.17 329,051,373 51,952,000 95.50 2010-12-17
1081 2010-12-16 543,000 -12,000 0.17 329,051,373 51,394,950 94.65 2010-12-14
1082 2010-12-15 555,000 2,000 0.17 329,051,373 51,698,250 93.15 2010-12-13
1083 2010-12-13 553,000 4,000 0.17 329,051,373 52,258,500 94.50 2010-12-09
1084 2010-12-10 549,000 3,000 0.17 329,051,373 51,660,900 94.10 2010-12-08
1085 2010-12-09 546,000 3,000 0.17 329,051,373 52,880,100 96.85 2010-12-07
1086 2010-12-08 543,000 -7,470 0.17 329,051,373 52,155,150 96.05 2010-12-06
1087 2010-12-07 550,470 -4,000 0.17 329,051,373 53,891,013 97.90 2010-12-03
1088 2010-12-06 554,470 -22,459 0.17 329,051,373 53,534,079 96.55 2010-12-02
1089 2010-12-03 576,929 33,929 0.18 329,051,373 55,010,180 95.35 2010-12-01
1090 2010-11-30 543,000 -1,000 0.17 329,051,373 50,254,650 92.55 2010-11-26
1091 2010-11-29 544,000 -9,000 0.17 329,051,373 50,782,400 93.35 2010-11-25
1092 2010-11-26 553,000 10,000 0.17 329,051,373 51,429,000 93.00 2010-11-24
1093 2010-11-25 543,000 -39,000 0.17 329,051,373 51,639,300 95.10 2010-11-23
1094 2010-11-24 582,000 1,000 0.18 329,051,373 55,872,000 96.00 2010-11-22
1095 2010-11-23 581,000 38,000 0.18 329,051,373 56,763,700 97.70 2010-11-19
1096 2010-11-18 543,000 -2,000 0.17 329,051,373 53,431,200 98.40 2010-11-16
1097 2010-11-16 545,000 -4,000 0.17 329,051,373 54,663,500 100.3 2010-11-12
1098 2010-11-15 549,000 -17,000 0.17 329,051,373 55,998,000 102.0 2010-11-11
1099 2010-11-12 566,000 16,000 0.17 329,051,373 57,222,600 101.1 2010-11-10
1100 2010-11-11 550,000 7,000 0.17 329,051,373 54,752,500 99.55 2010-11-09
1101 2010-11-09 543,000 -8,399 0.17 329,051,373 54,462,900 100.3 2010-11-05
1102 2010-11-08 551,399 5,000 0.17 329,051,373 53,954,392 97.85 2010-11-04
1103 2010-11-05 546,399 3,000 0.17 329,051,373 53,929,581 98.70 2010-11-03
1104 2010-11-04 543,399 -16,000 0.17 329,051,373 53,579,141 98.60 2010-11-02
1105 2010-11-03 559,399 -8,000 0.17 329,051,373 53,758,244 96.10 2010-11-01
1106 2010-11-02 567,399 -12,000 0.17 329,051,373 53,789,425 94.80 2010-10-29
1107 2010-11-01 579,399 -16,000 0.18 329,051,373 54,695,266 94.40 2010-10-28
1108 2010-10-29 595,399 36,000 0.18 329,051,373 56,562,905 95.00 2010-10-27
1109 2010-10-28 559,399 -6,000 0.17 329,051,373 52,975,085 94.70 2010-10-26
1110 2010-10-27 565,399 -5,000 0.17 329,051,373 52,836,537 93.45 2010-10-25
1111 2010-10-26 570,399 -48,000 0.17 329,051,373 53,560,466 93.90 2010-10-22
1112 2010-10-25 618,399 1,000 0.19 329,051,373 58,005,826 93.80 2010-10-21
1113 2010-10-22 617,399 -1,000 0.19 329,051,373 57,294,627 92.80 2010-10-20
1114 2010-10-20 618,399 -1,000 0.19 329,051,373 56,954,548 92.10 2010-10-18
1115 2010-10-19 619,399 73,000 0.19 329,051,373 56,984,708 92.00 2010-10-15
1116 2010-10-18 546,399 2,000 0.17 329,051,373 51,498,106 94.25 2010-10-14
1117 2010-10-14 544,399 -16,000 0.17 329,051,373 50,438,567 92.65 2010-10-12
1118 2010-10-13 560,399 4,300 0.17 329,051,373 51,892,947 92.60 2010-10-11
1119 2010-10-12 556,099 -3,000 0.17 329,051,373 50,855,254 91.45 2010-10-08
1120 2010-10-11 559,099 -2,000 0.17 329,051,373 51,129,604 91.45 2010-10-07
1121 2010-10-08 561,099 12,000 0.17 329,051,373 52,238,317 93.10 2010-10-06
1122 2010-10-07 549,099 -20,000 0.17 329,051,373 50,297,468 91.60 2010-10-05
1123 2010-10-06 569,099 18,000 0.17 329,051,373 51,503,460 90.50 2010-10-04
1124 2010-10-05 551,099 8,000 0.17 329,051,373 47,091,410 85.45 2010-09-30
1125 2010-10-04 543,099 -300 0.17 329,051,373 45,946,175 84.60 2010-09-29
1126 2010-09-30 543,399 -7,000 0.17 329,051,373 45,455,326 83.65 2010-09-28
1127 2010-09-29 550,399 -9,000 0.17 329,051,373 45,903,277 83.40 2010-09-27
1128 2010-09-28 559,399 -7,000 0.17 329,051,373 45,954,628 82.15 2010-09-24
1129 2010-09-27 566,399 -4,000 0.17 329,051,373 46,529,678 82.15 2010-09-22
1130 2010-09-24 570,399 5,000 0.17 329,051,373 46,630,118 81.75 2010-09-21
1131 2010-09-22 565,399 3,000 0.17 329,051,373 46,249,638 81.80 2010-09-20
1132 2010-09-21 562,399 1,000 0.17 329,051,373 46,172,958 82.10 2010-09-17
1133 2010-09-20 561,399 -16,000 0.17 329,051,373 44,911,920 80.00 2010-09-16
1134 2010-09-17 577,399 16,999 0.18 329,051,373 45,614,521 79.00 2010-09-15
1135 2010-09-16 560,400 7,000 0.17 329,051,373 44,495,760 79.40 2010-09-14
1136 2010-09-15 553,400 6,000 0.17 329,051,373 43,552,580 78.70 2010-09-13
1137 2010-09-14 547,400 -2,000 0.17 329,051,373 43,025,640 78.60 2010-09-10
1138 2010-09-13 549,400 1,000 0.17 329,051,373 43,402,600 79.00 2010-09-09
1139 2010-09-10 548,400 -2,000 0.17 329,051,373 43,433,280 79.20 2010-09-08
1140 2010-09-08 550,400 -1,000 0.17 329,051,373 43,454,080 78.95 2010-09-06
1141 2010-09-03 551,400 -1,000 0.17 329,051,373 43,229,760 78.40 2010-09-01
1142 2010-09-01 552,400 3,000 0.17 329,051,373 43,197,680 78.20 2010-08-30
1143 2010-08-31 549,400 -1,000 0.17 329,051,373 42,770,790 77.85 2010-08-27
1144 2010-08-24 550,400 5,000 0.17 329,051,373 42,490,880 77.20 2010-08-20
1145 2010-08-11 545,400 1,400 0.17 329,051,373 43,168,410 79.15 2010-08-09
1146 2010-08-05 544,000 -10,000 0.17 329,051,373 43,275,200 79.55 2010-08-03
1147 2010-08-04 554,000 9,000 0.17 329,051,373 42,935,000 77.50 2010-08-02
1148 2010-08-02 545,000 1,000 0.17 329,051,373 41,583,500 76.30 2010-07-29
1149 2010-07-30 544,000 -2,000 0.17 329,051,373 41,425,600 76.15 2010-07-28
1150 2010-07-29 546,000 2,000 0.17 329,051,373 41,577,900 76.15 2010-07-27
1151 2010-07-28 544,000 -1,000 0.17 329,051,373 41,616,000 76.50 2010-07-26
1152 2010-07-27 545,000 1,000 0.17 329,051,373 41,856,000 76.80 2010-07-23
1153 2010-07-26 544,000 1,000 0.17 329,051,373 41,344,000 76.00 2010-07-22
1154 2010-07-23 543,000 -4,000 0.17 329,051,373 41,050,800 75.60 2010-07-21
1155 2010-07-22 547,000 2,000 0.17 329,051,373 41,654,050 76.15 2010-07-20
1156 2010-07-21 545,000 2,000 0.17 329,051,373 41,638,000 76.40 2010-07-19
1157 2010-07-19 543,000 -2,000 0.17 329,051,373 41,376,600 76.20 2010-07-15
1158 2010-07-16 545,000 1,000 0.17 329,051,373 41,501,750 76.15 2010-07-14
1159 2010-07-14 544,000 -3,000 0.17 329,051,373 41,344,000 76.00 2010-07-12
1160 2010-07-13 547,000 1,596 0.17 329,051,373 41,681,400 76.20 2010-07-09
1161 2010-07-12 545,404 -12,000 0.17 329,051,373 41,559,785 76.20 2010-07-08
1162 2010-07-09 557,404 -2,000 0.17 329,051,373 42,362,704 76.00 2010-07-07
1163 2010-07-08 559,404 -6,000 0.17 329,051,373 42,626,585 76.20 2010-07-06
1164 2010-07-07 565,404 -7,000 0.17 329,051,373 42,885,893 75.85 2010-07-05
1165 2010-07-06 572,404 -2,000 0.17 329,051,373 44,246,829 77.30 2010-07-02
1166 2010-07-05 574,404 12,404 0.17 329,051,373 43,654,704 76.00 2010-06-30
1167 2010-07-02 562,000 11,000 0.17 329,051,373 43,639,300 77.65 2010-06-29
1168 2010-06-29 551,000 6,000 0.17 329,051,373 42,702,500 77.50 2010-06-25
1169 2010-06-28 545,000 -1,000 0.17 329,051,373 42,455,500 77.90 2010-06-24
1170 2010-06-25 546,000 1,000 0.17 329,051,373 42,369,600 77.60 2010-06-23
1171 2010-06-21 545,000 -11,000 0.17 329,051,373 44,254,000 81.20 2010-06-17
1172 2010-06-18 556,000 -39,000 0.17 329,051,373 43,924,000 79.00 2010-06-15
1173 2010-06-17 595,000 14,000 0.18 329,051,373 47,005,000 79.00 2010-06-14
1174 2010-06-15 581,000 18,000 0.18 329,051,373 45,172,750 77.75 2010-06-11
1175 2010-06-14 563,000 11,000 0.17 329,051,373 43,885,850 77.95 2010-06-10
1176 2010-06-11 552,000 -25,000 0.17 329,051,373 43,056,000 78.00 2010-06-09
1177 2010-06-10 577,000 19,000 0.18 329,051,373 45,150,250 78.25 2010-06-08
1178 2010-06-09 558,000 13,000 0.17 329,051,373 43,524,000 78.00 2010-06-07
1179 2010-06-08 545,000 -22,000 0.17 329,051,373 43,681,750 80.15 2010-06-04
1180 2010-06-07 567,000 12,000 0.17 329,051,373 45,530,100 80.30 2010-06-03
1181 2010-06-04 555,000 8,000 0.17 329,051,373 44,788,500 80.70 2010-06-02
1182 2010-06-03 547,000 -1,000 0.17 329,051,373 43,431,800 79.40 2010-06-01
1183 2010-06-02 548,000 3,000 0.17 329,051,373 43,648,200 79.65 2010-05-31
1184 2010-05-28 545,000 -1,404 0.17 329,051,373 42,782,500 78.50 2010-05-26
1185 2010-05-27 546,404 -6,000 0.17 329,051,373 43,275,197 79.20 2010-05-25
1186 2010-05-26 552,404 -8,000 0.17 329,051,373 43,916,118 79.50 2010-05-24
1187 2010-05-25 560,404 14,808 0.17 329,051,373 45,897,088 81.90 2010-05-20
1188 2010-05-24 545,596 -4,000 0.17 329,051,373 44,629,753 81.80 2010-05-19
1189 2010-05-20 549,596 -1,000 0.17 329,051,373 44,517,276 81.00 2010-05-18
1190 2010-05-19 550,596 5,000 0.17 329,051,373 44,378,038 80.60 2010-05-17
1191 2010-05-18 545,596 -2,000 0.17 329,051,373 44,411,514 81.40 2010-05-14
1192 2010-05-17 547,596 -5,000 0.17 329,051,373 45,176,670 82.50 2010-05-13
1193 2010-05-14 552,596 -3,000 0.17 329,051,373 44,705,016 80.90 2010-05-12
1194 2010-05-13 555,596 12,000 0.17 329,051,373 45,586,652 82.05 2010-05-11
1195 2010-05-11 543,596 -12,000 0.17 329,051,373 44,574,872 82.00 2010-05-07
1196 2010-05-10 555,596 6,000 0.17 329,051,373 45,614,432 82.10 2010-05-06
1197 2010-05-06 549,596 6,000 0.17 329,051,373 44,544,756 81.05 2010-05-04
1198 2010-05-05 543,596 1,000 0.17 329,051,373 43,895,377 80.75 2010-05-03
1199 2010-05-04 542,596 -10,000 0.16 329,051,373 43,950,276 81.00 2010-04-30
1200 2010-05-03 552,596 -2,000 0.17 329,051,373 44,262,940 80.10 2010-04-29
1201 2010-04-28 554,596 -5,000 0.17 329,051,373 44,062,652 79.45 2010-04-26
1202 2010-04-27 559,596 -9,000 0.17 329,051,373 44,543,842 79.60 2010-04-23
1203 2010-04-26 568,596 -5,000 0.17 329,051,373 44,919,084 79.00 2010-04-22
1204 2010-04-23 573,596 -4,000 0.17 329,051,373 45,371,444 79.10 2010-04-21
1205 2010-04-22 577,596 6,000 0.18 329,051,373 45,572,324 78.90 2010-04-20
1206 2010-04-21 571,596 -11,000 0.17 329,051,373 44,041,472 77.05 2010-04-19
1207 2010-04-20 582,596 3,000 0.18 329,051,373 45,995,954 78.95 2010-04-16
1208 2010-04-19 579,596 10,000 0.18 329,051,373 46,222,781 79.75 2010-04-15
1209 2010-04-16 569,596 5,000 0.17 329,051,373 45,453,761 79.80 2010-04-14
1210 2010-04-15 564,596 2,000 0.17 329,051,373 45,195,910 80.05 2010-04-13
1211 2010-04-14 562,596 -3,000 0.17 329,051,373 46,386,040 82.45 2010-04-12
1212 2010-04-13 565,596 -2,000 0.17 329,051,373 47,001,028 83.10 2010-04-09
1213 2010-04-09 567,596 -8,000 0.17 329,051,373 46,571,252 82.05 2010-04-07
1214 2010-04-08 575,596 2,000 0.17 329,051,373 47,198,872 82.00 2010-04-01
1215 2010-04-07 573,596 1,000 0.17 329,051,373 46,231,838 80.60 2010-03-31
1216 2010-04-01 572,596 -2,000 0.17 329,051,373 46,208,497 80.70 2010-03-30
1217 2010-03-31 574,596 7,000 0.17 329,051,373 46,025,140 80.10 2010-03-29
1218 2010-03-30 567,596 -3,000 0.17 329,051,373 44,925,223 79.15 2010-03-26
1219 2010-03-29 570,596 -7,000 0.17 329,051,373 45,932,978 80.50 2010-03-25
1220 2010-03-26 577,596 6,000 0.18 329,051,373 46,900,795 81.20 2010-03-24
1221 2010-03-25 571,596 3,000 0.17 329,051,373 45,613,361 79.80 2010-03-23
1222 2010-03-24 568,596 15,000 0.17 329,051,373 46,056,276 81.00 2010-03-22
1223 2010-03-23 553,596 65,000 0.17 329,051,373 46,142,227 83.35 2010-03-19
1224 2010-03-22 488,596 36,000 0.15 329,051,373 40,480,179 82.85 2010-03-18
1225 2010-03-19 452,596 19,000 0.14 329,051,373 37,384,430 82.60 2010-03-17
1226 2010-03-18 433,596 88,000 0.13 329,051,373 35,619,911 82.15 2010-03-16
1227 2010-03-17 345,596 38,000 0.11 329,051,373 28,839,986 83.45 2010-03-15
1228 2010-03-16 307,596 11,000 0.09 329,051,373 25,638,127 83.35 2010-03-12
1229 2010-03-15 296,596 16,000 0.09 329,051,373 23,994,616 80.90 2010-03-11
1230 2010-03-12 280,596 249,000 0.09 329,051,373 22,587,978 80.50 2010-03-10
1231 2010-03-10 31,596 3,000 0.01 329,051,373 2,586,133 81.85 2010-03-08
1232 2010-03-08 28,596 -1,000 0.01 329,051,373 2,336,293 81.70 2010-03-04
1233 2010-03-05 29,596 1,000 0.01 329,051,373 2,361,761 79.80 2010-03-03
1234 2010-03-04 28,596 -19,000 0.01 329,051,373 2,243,356 78.45 2010-03-02
1235 2010-03-03 47,596 7,000 0.01 329,051,373 3,774,363 79.30 2010-03-01
1236 2010-03-02 40,596 -3,000 0.01 329,051,373 3,241,591 79.85 2010-02-26
1237 2010-03-01 43,596 3,000 0.01 329,051,373 3,487,680 80.00 2010-02-25
1238 2010-02-26 40,596 -4,000 0.01 329,051,373 3,247,680 80.00 2010-02-24
1239 2010-02-25 44,596 10,000 0.01 329,051,373 3,547,612 79.55 2010-02-23
1240 2010-02-24 34,596 -1,000 0.01 329,051,373 2,774,599 80.20 2010-02-22
1241 2010-02-23 35,596 -3,000 0.01 329,051,373 2,854,799 80.20 2010-02-19
1242 2010-02-22 38,596 2,000 0.01 329,051,373 3,095,399 80.20 2010-02-18
1243 2010-02-19 36,596 6,000 0.01 329,051,373 2,924,020 79.90 2010-02-17
1244 2010-02-18 30,596 2,000 0.01 329,051,373 2,450,740 80.10 2010-02-12
1245 2010-02-17 28,596 -5,000 0.01 329,051,373 2,266,233 79.25 2010-02-11
1246 2010-02-11 33,596 5,096 0.01 329,051,373 2,670,882 79.50 2010-02-09
1247 2010-02-10 28,500 -3,000 0.01 329,051,373 2,260,050 79.30 2010-02-08
1248 2010-02-09 31,500 -1,000 0.01 329,051,373 2,460,150 78.10 2010-02-05
1249 2010-02-08 32,500 -2,000 0.01 329,051,373 2,541,500 78.20 2010-02-04
1250 2010-02-05 34,500 2,000 0.01 329,051,373 2,734,125 79.25 2010-02-03
1251 2010-02-04 32,500 -4,000 0.01 329,051,373 2,587,000 79.60 2010-02-02
1252 2010-02-03 36,500 9,000 0.01 329,051,373 2,847,000 78.00 2010-02-01
1253 2010-02-02 27,500 -900 0.01 329,051,373 2,092,750 76.10 2010-01-29
1254 2010-01-29 28,400 -6,000 0.01 329,051,373 2,209,520 77.80 2010-01-27
1255 2010-01-28 34,400 3,000 0.01 329,051,373 2,690,080 78.20 2010-01-26
1256 2010-01-27 31,400 3,000 0.01 329,051,373 2,430,360 77.40 2010-01-25
1257 2010-01-26 28,400 1,000 0.01 329,051,373 2,235,080 78.70 2010-01-22
1258 2010-01-22 27,400 -3,000 0.01 329,051,373 2,296,120 83.80 2010-01-20
1259 2010-01-21 30,400 -1,000 0.01 329,051,373 2,558,160 84.15 2010-01-19
1260 2010-01-20 31,400 -1,000 0.01 329,051,373 2,618,760 83.40 2010-01-18
1261 2010-01-19 32,400 -1,000 0.01 329,051,373 2,702,160 83.40 2010-01-15
1262 2010-01-18 33,400 2,000 0.01 329,051,373 2,775,540 83.10 2010-01-14
1263 2010-01-15 31,400 -1,000 0.01 329,051,373 2,570,090 81.85 2010-01-13
1264 2010-01-14 32,400 -1,000 0.01 329,051,373 2,721,600 84.00 2010-01-12
1265 2010-01-13 33,400 1,000 0.01 329,051,373 2,802,260 83.90 2010-01-11
1266 2010-01-12 32,400 1,000 0.01 329,051,373 2,729,700 84.25 2010-01-08
1267 2010-01-08 31,400 2,000 0.01 329,051,373 2,665,860 84.90 2010-01-06
1268 2010-01-07 29,400 1,000 0.01 329,051,373 2,526,930 85.95 2010-01-05
1269 2010-01-06 28,400 -1,000 0.01 329,051,373 2,374,240 83.60 2010-01-04
1270 2010-01-05 29,400 -7,000 0.01 329,051,373 2,454,900 83.50 2009-12-30
1271 2010-01-04 36,400 -5,000 0.01 329,051,373 3,032,120 83.30 2009-12-29
1272 2009-12-29 41,400 -2,000 0.01 329,051,373 3,425,850 82.75 2009-12-23
1273 2009-12-23 43,400 1,000 0.01 329,051,373 3,515,400 81.00 2009-12-21
1274 2009-12-22 42,400 -3,000 0.01 329,051,373 3,481,040 82.10 2009-12-18
1275 2009-12-21 45,400 -1,000 0.01 329,051,373 3,804,520 83.80 2009-12-17
1276 2009-12-18 46,400 -1,000 0.01 329,051,373 3,883,680 83.70 2009-12-16
1277 2009-12-17 47,400 2,000 0.01 329,051,373 3,991,080 84.20 2009-12-15
1278 2009-12-16 45,400 1,000 0.01 329,051,373 3,834,030 84.45 2009-12-14
1279 2009-12-15 44,400 4,000 0.01 329,051,373 3,747,360 84.40 2009-12-11
1280 2009-12-14 40,400 2,000 0.01 329,051,373 3,436,020 85.05 2009-12-10
1281 2009-12-11 38,400 5,000 0.01 329,051,373 3,415,680 88.95 2009-12-09
1282 2009-12-10 33,400 2,000 0.01 329,051,373 2,965,920 88.80 2009-12-08
1283 2009-12-09 31,400 -2,000 0.01 329,051,373 2,835,420 90.30 2009-12-07
1284 2009-12-08 33,400 -11,600 0.01 329,051,373 3,019,360 90.40 2009-12-04
1285 2009-12-07 45,000 8,000 0.01 329,051,373 4,095,000 91.00 2009-12-03
1286 2009-12-04 37,000 1,000 0.01 329,051,373 3,337,400 90.20 2009-12-02
1287 2009-12-03 36,000 2,000 0.01 329,051,373 3,238,200 89.95 2009-12-01
1288 2009-12-02 34,000 6,000 0.01 329,051,373 3,061,700 90.05 2009-11-30
1289 2009-11-30 28,000 -100 0.01 329,051,373 2,521,400 90.05 2009-11-26
1290 2009-11-24 28,100 -18,000 0.01 329,051,373 2,571,150 91.50 2009-11-20
1291 2009-11-23 46,100 18,000 0.01 329,051,373 4,333,400 94.00 2009-11-19
1292 2009-11-11 28,100 8,000 0.01 329,051,373 2,669,500 95.00 2009-11-09
1293 2009-11-05 20,100 -7,000 0.01 329,051,373 1,768,800 88.00 2009-11-03
1294 2009-11-03 27,100 -6,000 0.01 329,051,373 2,364,475 87.25 2009-10-30
1295 2009-11-02 33,100 6,000 0.01 329,051,373 2,927,695 88.45 2009-10-29
1296 2009-10-30 27,100 1,000 0.01 329,051,373 2,406,480 88.80 2009-10-28
1297 2009-10-27 26,100 5,000 0.01 329,051,373 2,326,815 89.15 2009-10-22
1298 2009-10-23 21,100 1,000 0.01 329,051,373 1,818,820 86.20 2009-10-21
1299 2009-10-21 20,100 -16,000 0.01 329,051,373 1,738,650 86.50 2009-10-19
1300 2009-10-20 36,100 9,000 0.01 329,051,373 3,126,260 86.60 2009-10-16
1301 2009-10-19 27,100 -51,000 0.01 329,051,373 2,292,660 84.60 2009-10-15
1302 2009-10-16 78,100 27,000 0.02 329,051,373 6,630,690 84.90 2009-10-14
1303 2009-10-15 51,100 24,000 0.02 329,051,373 4,371,605 85.55 2009-10-13
1304 2009-10-14 27,100 100 0.01 329,051,373 2,318,405 85.55 2009-10-12
1305 2009-10-09 27,000 -12,000 0.01 329,051,373 2,284,200 84.60 2009-10-07
1306 2009-10-08 39,000 12,000 0.01 329,051,373 3,295,500 84.50 2009-10-06
1307 2009-10-07 27,000 -15,000 0.01 329,051,373 2,277,450 84.35 2009-10-05
1308 2009-10-06 42,000 8,000 0.01 329,051,373 3,473,400 82.70 2009-10-02
1309 2009-10-02 34,000 7,000 0.01 329,051,373 2,771,000 81.50 2009-09-29
1310 2009-09-29 27,000 -980 0.01 329,051,373 2,176,200 80.60 2009-09-25
1311 2009-09-22 27,980 -14,000 0.01 329,051,373 2,118,086 75.70 2009-09-18
1312 2009-09-21 41,980 17,000 0.01 329,051,373 3,171,589 75.55 2009-09-17
1313 2009-09-18 24,980 -1,000 0.01 329,051,373 1,885,990 75.50 2009-09-16
1314 2009-09-16 25,980 -15,000 0.01 329,051,373 1,956,294 75.30 2009-09-14
1315 2009-09-15 40,980 9,000 0.01 329,051,373 3,085,794 75.30 2009-09-11
1316 2009-09-10 31,980 -3,000 0.01 329,051,373 2,312,154 72.30 2009-09-08
1317 2009-09-03 34,980 6,000 0.01 329,051,373 2,565,783 73.35 2009-09-01
1318 2009-08-28 28,980 -37,000 0.01 329,051,373 2,186,541 75.45 2009-08-26
1319 2009-08-25 65,980 6,000 0.02 329,051,373 4,981,490 75.50 2009-08-21
1320 2009-08-21 59,980 31,000 0.02 329,051,373 4,588,470 76.50 2009-08-19
1321 2009-08-12 28,980 -22,000 0.01 329,051,373 2,211,174 76.30 2009-08-10
1322 2009-08-11 50,980 22,000 0.02 329,051,373 3,864,284 75.80 2009-08-07
1323 2009-08-10 28,980 -22,000 0.01 329,051,373 2,211,174 76.30 2009-08-06
1324 2009-08-07 50,980 22,000 0.02 329,051,373 3,874,480 76.00 2009-08-05
1325 2009-08-06 28,980 -20,000 0.01 329,051,373 2,193,786 75.70 2009-08-04
1326 2009-07-29 48,980 -11,020 0.01 329,051,373 3,795,950 77.50 2009-07-27
1327 2009-07-28 60,000 32,000 0.02 329,051,373 4,647,000 77.45 2009-07-24
1328 2009-07-24 28,000 -59,000 0.01 329,051,373 2,030,000 72.50 2009-07-22
1329 2009-07-21 87,000 -94,000 0.03 329,051,373 5,946,450 68.35 2009-07-17
1330 2009-07-20 181,000 153,000 0.06 329,051,373 12,398,500 68.50 2009-07-16
1331 2009-07-17 28,000 -4,025 0.01 329,051,373 1,901,200 67.90 2009-07-15
1332 2009-07-16 32,025 -4,000 0.01 329,051,373 2,180,903 68.10 2009-07-14
1333 2009-07-13 36,025 25 0.01 329,051,373 2,489,328 69.10 2009-07-09
1334 2009-07-07 36,000 -1,000 0.01 329,051,373 2,428,200 67.45 2009-07-03
1335 2009-07-06 37,000 1,000 0.01 329,051,373 2,506,750 67.75 2009-07-02
1336 2009-06-29 36,000 -13,600 0.01 329,051,373 2,444,400 67.90 2009-06-25
1337 2009-06-25 49,600 13,600 0.02 329,051,373 3,328,160 67.10 2009-06-23
1338 2009-06-24 36,000 -9,000 0.01 329,051,373 2,419,200 67.20 2009-06-22
1339 2009-06-23 45,000 5,000 0.01 329,051,373 3,026,250 67.25 2009-06-19
1340 2009-06-22 40,000 4,000 0.01 329,051,373 2,600,000 65.00 2009-06-18
1341 2009-06-19 36,000 -2,000 0.01 329,051,373 2,284,200 63.45 2009-06-17
1342 2009-06-17 38,000 -87,000 0.01 329,051,373 2,540,300 66.85 2009-06-15
1343 2009-06-16 125,000 68,860 0.04 329,051,373 8,556,250 68.45 2009-06-12
1344 2009-06-15 56,140 11,140 0.02 329,051,373 3,775,415 67.25 2009-06-11
1345 2009-06-12 45,000 6,000 0.01 329,051,373 3,035,250 67.45 2009-06-10
1346 2009-06-11 39,000 -3,000 0.01 329,051,373 2,605,200 66.80 2009-06-09
1347 2009-06-10 42,000 1,000 0.01 329,051,373 2,784,600 66.30 2009-06-08
1348 2009-06-09 41,000 -5,000 0.01 329,051,373 2,699,850 65.85 2009-06-05
1349 2009-06-08 46,000 3,000 0.01 329,051,373 3,036,000 66.00 2009-06-04
1350 2009-06-05 43,000 2,000 0.01 329,051,373 2,898,200 67.40 2009-06-03
1351 2009-06-03 41,000 15,000 0.01 329,051,373 2,740,850 66.85 2009-06-01
1352 2009-06-02 26,000 -15,000 0.01 329,051,373 1,721,200 66.20 2009-05-29
1353 2009-06-01 41,000 15,000 0.01 329,051,373 2,562,500 62.50 2009-05-27
1354 2009-05-26 26,000 -39,140 0.01 329,051,373 1,541,800 59.30 2009-05-22
1355 2009-05-25 65,140 5,060 0.02 329,051,373 3,947,484 60.60 2009-05-21
1356 2009-05-22 60,080 24,080 0.02 329,051,373 3,532,704 58.80 2009-05-20
1357 2009-05-20 36,000 10,000 0.01 329,051,373 1,965,600 54.60 2009-05-18
1358 2009-05-19 26,000 -100 0.01 329,051,373 1,405,300 54.05 2009-05-15
1359 2009-05-15 26,100 -5,000 0.01 329,051,373 1,442,025 55.25 2009-05-13
1360 2009-05-12 31,100 -900 0.01 329,051,373 1,694,950 54.50 2009-05-08
1361 2009-05-11 32,000 2,000 0.01 329,051,373 1,691,200 52.85 2009-05-07
1362 2009-05-06 30,000 -6,000 0.01 329,051,373 1,509,000 50.30 2009-05-04
1363 2009-05-04 36,000 10,000 0.01 329,051,373 1,695,600 47.10 2009-04-29
1364 2009-04-27 26,000 -25,000 0.01 329,051,373 1,313,000 50.50 2009-04-23
1365 2009-04-24 51,000 21,000 0.02 329,051,373 2,560,200 50.20 2009-04-22
1366 2009-04-22 30,000 4,000 0.01 329,051,373 1,503,000 50.10 2009-04-20
1367 2009-04-20 26,000 -81,000 0.01 329,051,373 1,235,000 47.50 2009-04-16
1368 2009-04-16 107,000 73,000 0.03 329,051,373 5,055,750 47.25 2009-04-14
1369 2009-04-15 34,000 8,000 0.01 329,051,373 1,574,200 46.30 2009-04-09
1370 2009-04-14 26,000 -5,000 0.01 329,051,373 1,196,000 46.00 2009-04-08
1371 2009-04-07 31,000 -510 0.01 329,051,373 1,354,700 43.70 2009-04-03
1372 2009-04-06 31,510 510 0.01 329,051,373 1,342,326 42.60 2009-04-02
1373 2009-04-03 31,000 -9,000 0.01 329,051,373 1,328,350 42.85 2009-04-01
1374 2009-04-02 40,000 -7,000 0.01 329,051,373 1,722,000 43.05 2009-03-31
1375 2009-04-01 47,000 -4,000 0.01 329,051,373 2,032,750 43.25 2009-03-30
1376 2009-03-31 51,000 13,000 0.02 329,051,373 2,218,500 43.50 2009-03-27
1377 2009-03-30 38,000 -510 0.01 329,051,373 1,662,500 43.75 2009-03-26
1378 2009-03-27 38,510 510 0.01 329,051,373 1,679,036 43.60 2009-03-25
1379 2009-03-26 38,000 -13,510 0.01 329,051,373 1,696,700 44.65 2009-03-24
1380 2009-03-25 51,510 -44,913 0.02 329,051,373 2,294,771 44.55 2009-03-23
1381 2009-03-24 96,423 26,913 0.03 329,051,373 4,199,222 43.55 2009-03-20
1382 2009-03-23 69,510 18,000 0.02 329,051,373 3,058,440 44.00 2009-03-19
1383 2009-03-20 51,510 -44,913 0.02 329,051,373 2,245,836 43.60 2009-03-18
1384 2009-03-18 96,423 -206,450 0.03 329,051,373 4,194,401 43.50 2009-03-16
1385 2009-03-17 302,873 -54,000 0.09 329,051,373 13,205,263 43.60 2009-03-13
1386 2009-03-16 356,873 -49,000 0.11 329,051,373 15,452,601 43.30 2009-03-12
1387 2009-03-12 405,873 1,000 0.12 329,051,373 17,614,888 43.40 2009-03-10
1388 2009-03-11 404,873 -42,000 0.12 329,051,373 17,450,026 43.10 2009-03-09
1389 2009-03-10 446,873 204,940 0.14 329,051,373 19,126,164 42.80 2009-03-06
1390 2009-03-09 241,933 48,000 0.07 329,051,373 10,524,086 43.50 2009-03-05
1391 2009-03-06 193,933 -19,087 0.06 329,051,373 8,503,962 43.85 2009-03-04
1392 2009-03-05 213,020 57,107 0.06 329,051,373 9,436,786 44.30 2009-03-03
1393 2009-03-03 155,913 -51,490 0.05 329,051,373 7,016,085 45.00 2009-02-27
1394 2009-03-02 207,403 -2,000 0.06 329,051,373 9,353,875 45.10 2009-02-26
1395 2009-02-27 209,403 35,000 0.06 329,051,373 9,465,016 45.20 2009-02-25
1396 2009-02-26 174,403 38,893 0.05 329,051,373 7,865,575 45.10 2009-02-24
1397 2009-02-25 135,510 -94,000 0.04 329,051,373 6,131,828 45.25 2009-02-23
1398 2009-02-23 229,510 2,000 0.07 329,051,373 10,878,774 47.40 2009-02-19
1399 2009-02-20 227,510 21,597 0.07 329,051,373 10,692,970 47.00 2009-02-18
1400 2009-02-19 205,913 49,893 0.06 329,051,373 9,719,094 47.20 2009-02-17
1401 2009-02-18 156,020 -5,000 0.05 329,051,373 7,457,756 47.80 2009-02-16
1402 2009-02-13 161,020 -135,403 0.05 329,051,373 7,898,031 49.05 2009-02-11
1403 2009-02-12 296,423 -6,000 0.09 329,051,373 14,821,150 50.00 2009-02-10
1404 2009-02-11 302,423 151,913 0.09 329,051,373 15,075,787 49.85 2009-02-09
1405 2009-02-09 150,510 -156,423 0.05 329,051,373 7,525,500 50.00 2009-02-05
1406 2009-02-06 306,933 3,000 0.09 329,051,373 14,732,784 48.00 2009-02-04
1407 2009-02-03 303,933 122,723 0.09 329,051,373 13,676,985 45.00 2009-01-30
1408 2009-02-02 181,210 -16,156 0.06 329,051,373 8,181,632 45.15 2009-01-29
1409 2009-01-30 197,366 -128,957 0.06 329,051,373 8,881,470 45.00 2009-01-23
1410 2009-01-29 326,323 -47,700 0.10 329,051,373 14,684,535 45.00 2009-01-22
1411 2009-01-23 374,023 -20,400 0.11 329,051,373 16,868,437 45.10 2009-01-21
1412 2009-01-21 394,423 10,000 0.12 329,051,373 17,847,641 45.25 2009-01-19
1413 2009-01-20 384,423 7,000 0.12 329,051,373 17,664,237 45.95 2009-01-16
1414 2009-01-19 377,423 28,890 0.11 329,051,373 16,719,839 44.30 2009-01-15
1415 2009-01-16 348,533 -62,500 0.11 329,051,373 15,718,838 45.10 2009-01-14
1416 2009-01-15 411,033 35,000 0.12 329,051,373 18,414,278 44.80 2009-01-13
1417 2009-01-14 376,033 27,610 0.11 329,051,373 16,921,485 45.00 2009-01-12
1418 2009-01-13 348,423 -874 0.11 329,051,373 15,818,404 45.40 2009-01-09
1419 2009-01-12 349,297 -31,000 0.11 329,051,373 15,561,181 44.55 2009-01-08
1420 2009-01-09 380,297 215,852 0.12 329,051,373 17,113,365 45.00 2009-01-07
1421 2009-01-08 164,445 -33,864 0.05 329,051,373 7,498,692 45.60 2009-01-06
1422 2009-01-07 198,309 -221,462 0.06 329,051,373 9,122,214 46.00 2009-01-05
1423 2009-01-02 419,771 183,649 0.13 329,051,373 19,309,466 46.00 2008-12-29
1424 2008-12-30 236,122 -50,000 0.07 329,051,373 10,826,194 45.85 2008-12-23
1425 2008-12-29 286,122 -160,039 0.09 329,051,373 13,118,694 45.85 2008-12-22
1426 2008-12-22 446,161 241,287 0.14 329,051,373 20,233,401 45.35 2008-12-18
1427 2008-12-19 204,874 -558,349 0.06 329,051,373 9,219,330 45.00 2008-12-17
1428 2008-12-18 763,223 -5,000 0.23 329,051,373 35,413,547 46.40 2008-12-16
1429 2008-12-17 768,223 -123,900 0.23 329,051,373 34,954,147 45.50 2008-12-15
1430 2008-12-16 892,123 -191,400 0.27 329,051,373 40,546,990 45.45 2008-12-12
1431 2008-12-15 1,083,523 2,000 0.33 329,051,373 50,383,820 46.50 2008-12-11
1432 2008-12-11 1,081,523 25,000 0.33 329,051,373 49,750,058 46.00 2008-12-09
1433 2008-12-10 1,056,523 466,000 0.32 329,051,373 49,973,538 47.30 2008-12-08
1434 2008-12-09 590,523 100,800 0.18 329,051,373 27,754,581 47.00 2008-12-05
1435 2008-12-08 489,723 48,000 0.15 329,051,373 21,988,563 44.90 2008-12-04
1436 2008-12-05 441,723 28,000 0.13 329,051,373 19,877,535 45.00 2008-12-03
1437 2008-12-03 413,723 -34,227 0.13 329,051,373 19,403,609 46.90 2008-12-01
1438 2008-12-02 447,950 -23,000 0.14 329,051,373 21,277,625 47.50 2008-11-28
1439 2008-11-27 470,950 -37,000 0.14 329,051,373 22,323,030 47.40 2008-11-25
1440 2008-11-26 507,950 -30,000 0.15 329,051,373 23,365,700 46.00 2008-11-24
1441 2008-11-25 537,950 -8,000 0.16 329,051,373 24,396,033 45.35 2008-11-21
1442 2008-11-21 545,950 -15,000 0.17 329,051,373 25,550,460 46.80 2008-11-19
1443 2008-11-20 560,950 -8,000 0.17 329,051,373 25,523,225 45.50 2008-11-18
1444 2008-11-19 568,950 -5,000 0.17 329,051,373 26,171,700 46.00 2008-11-17
1445 2008-11-18 573,950 -3,000 0.17 329,051,373 27,779,180 48.40 2008-11-14
1446 2008-11-17 576,950 25,000 0.18 329,051,373 30,001,400 52.00 2008-11-13
1447 2008-11-14 551,950 25,000 0.17 329,051,373 28,259,840 51.20 2008-11-12
1448 2008-11-13 526,950 -80,000 0.16 329,051,373 27,849,308 52.85 2008-11-11
1449 2008-11-12 606,950 -59,000 0.18 329,051,373 31,440,010 51.80 2008-11-10
1450 2008-11-11 665,950 20,000 0.20 329,051,373 32,598,253 48.95 2008-11-07
1451 2008-11-10 645,950 -160,000 0.20 329,051,373 32,943,450 51.00 2008-11-06
1452 2008-11-04 805,950 -581,000 0.24 329,051,373 36,267,750 45.00 2008-10-31
1453 2008-11-03 1,386,950 -724,000 0.42 329,051,373 60,332,325 43.50 2008-10-30
1454 2008-10-31 2,110,950 -455,000 0.64 329,051,373 87,604,425 41.50 2008-10-29
1455 2008-10-30 2,565,950 -169,000 0.78 329,051,373 110,079,255 42.90 2008-10-28
1456 2008-10-29 2,734,950 -168,034 0.83 329,051,373 118,970,325 43.50 2008-10-27
1457 2008-10-28 2,902,984 -79,543 0.88 329,051,373 129,618,236 44.65 2008-10-24
1458 2008-10-23 2,982,527 -630,000 0.91 329,051,373 148,678,971 49.85 2008-10-21
1459 2008-10-22 3,612,527 -80,000 1.10 329,051,373 178,639,460 49.45 2008-10-20
1460 2008-10-21 3,692,527 -221,000 1.12 329,051,373 186,472,614 50.50 2008-10-17
1461 2008-10-20 3,913,527 -293,000 1.19 329,051,373 195,676,350 50.00 2008-10-16
1462 2008-10-17 4,206,527 -45,000 1.28 329,051,373 218,739,404 52.00 2008-10-15
1463 2008-10-16 4,251,527 -102,000 1.29 329,051,373 227,456,695 53.50 2008-10-14
1464 2008-10-15 4,353,527 4,452 1.32 329,051,373 228,560,168 52.50 2008-10-13
1465 2008-10-14 4,349,075 -105,000 1.32 329,051,373 226,151,900 52.00 2008-10-10
1466 2008-10-13 4,454,075 -2,000 1.35 329,051,373 262,790,425 59.00 2008-10-09
1467 2008-10-10 4,456,075 1,000 1.35 329,051,373 276,276,650 62.00 2008-10-08
1468 2008-10-09 4,455,075 98,000 1.35 329,051,373 285,124,800 64.00 2008-10-06
1469 2008-10-08 4,357,075 48,000 1.32 329,051,373 278,852,800 64.00 2008-10-03
1470 2008-10-06 4,309,075 -7,000 1.31 329,051,373 278,797,153 64.70 2008-10-02
1471 2008-10-03 4,316,075 6,000 1.31 329,051,373 280,544,875 65.00 2008-09-30
1472 2008-10-02 4,310,075 3,000 1.31 329,051,373 285,973,476 66.35 2008-09-29
1473 2008-09-30 4,307,075 -15,000 1.31 329,051,373 292,881,100 68.00 2008-09-26
1474 2008-09-29 4,322,075 23,000 1.31 329,051,373 297,142,656 68.75 2008-09-25
1475 2008-09-26 4,299,075 29,000 1.31 329,051,373 300,935,250 70.00 2008-09-24
1476 2008-09-25 4,270,075 20,000 1.30 329,051,373 303,175,325 71.00 2008-09-23
1477 2008-09-24 4,250,075 -200,000 1.29 329,051,373 313,655,535 73.80 2008-09-22
1478 2008-09-23 4,450,075 24,000 1.35 329,051,373 307,055,175 69.00 2008-09-19
1479 2008-09-22 4,426,075 -46,000 1.35 329,051,373 307,612,213 69.50 2008-09-18
1480 2008-09-19 4,472,075 -47,000 1.36 329,051,373 322,436,608 72.10 2008-09-17
1481 2008-09-17 4,519,075 -7,000 1.37 329,051,373 361,526,000 80.00 2008-09-12
1482 2008-09-16 4,526,075 -25,000 1.38 329,051,373 362,538,608 80.10 2008-09-11
1483 2008-09-12 4,551,075 -5,000 1.38 329,051,373 370,457,505 81.40 2008-09-10
1484 2008-09-11 4,556,075 25,000 1.38 329,051,373 371,320,113 81.50 2008-09-09
1485 2008-09-10 4,531,075 -17,000 1.38 329,051,373 369,282,613 81.50 2008-09-08
1486 2008-09-09 4,548,075 180,000 1.38 329,051,373 365,892,634 80.45 2008-09-05
1487 2008-09-08 4,368,075 -31,000 1.33 329,051,373 358,400,554 82.05 2008-09-04
1488 2008-09-05 4,399,075 -2,000 1.34 329,051,373 360,724,150 82.00 2008-09-03
1489 2008-09-03 4,401,075 -71,000 1.34 329,051,373 361,988,419 82.25 2008-09-01
1490 2008-09-02 4,472,075 -69,000 1.36 329,051,373 366,933,754 82.05 2008-08-29
1491 2008-09-01 4,541,075 -11,000 1.38 329,051,373 366,918,860 80.80 2008-08-28
1492 2008-08-25 4,552,075 -8,000 1.38 329,051,373 373,497,754 82.05 2008-08-20
1493 2008-08-20 4,560,075 13,000 1.39 329,051,373 373,926,150 82.00 2008-08-18
1494 2008-08-18 4,547,075 -12,000 1.38 329,051,373 372,860,150 82.00 2008-08-14
1495 2008-08-14 4,559,075 38,000 1.39 329,051,373 378,859,133 83.10 2008-08-12
1496 2008-08-13 4,521,075 2,000 1.37 329,051,373 370,276,043 81.90 2008-08-11
1497 2008-08-12 4,519,075 -12,500 1.37 329,051,373 370,564,150 82.00 2008-08-08
1498 2008-08-11 4,531,575 -26,000 1.38 329,051,373 370,003,099 81.65 2008-08-07
1499 2008-08-08 4,557,575 89,000 1.39 329,051,373 371,670,241 81.55 2008-08-05
1500 2008-08-07 4,468,575 -163,000 1.36 329,051,373 366,423,150 82.00 2008-08-04
1501 2008-08-04 4,631,575 11,000 1.41 329,051,373 379,789,150 82.00 2008-07-31
1502 2008-08-01 4,620,575 -22,000 1.40 329,051,373 382,583,610 82.80 2008-07-30
1503 2008-07-30 4,642,575 3,000 1.41 329,051,373 389,512,043 83.90 2008-07-28
1504 2008-07-29 4,639,575 9,000 1.41 329,051,373 387,404,513 83.50 2008-07-25
1505 2008-07-28 4,630,575 8,000 1.41 329,051,373 387,347,599 83.65 2008-07-24
1506 2008-07-25 4,622,575 -13,000 1.40 329,051,373 383,673,725 83.00 2008-07-23
1507 2008-07-22 4,635,575 1,000 1.41 329,051,373 363,892,638 78.50 2008-07-18
1508 2008-07-21 4,634,575 24,000 1.41 329,051,373 370,766,000 80.00 2008-07-17
1509 2008-07-17 4,610,575 -4,000 1.40 329,051,373 359,624,850 78.00 2008-07-15
1510 2008-07-15 4,614,575 7,000 1.40 329,051,373 369,396,729 80.05 2008-07-11
1511 2008-07-14 4,607,575 9,000 1.40 329,051,373 368,606,000 80.00 2008-07-10
1512 2008-07-11 4,598,575 -29,000 1.40 329,051,373 366,966,285 79.80 2008-07-09
1513 2008-07-10 4,627,575 -23,000 1.41 329,051,373 365,578,425 79.00 2008-07-08
1514 2008-07-08 4,650,575 -2,000 1.41 329,051,373 361,349,678 77.70 2008-07-04
1515 2008-07-07 4,652,575 -11,000 1.41 329,051,373 363,598,736 78.15 2008-07-03
1516 2008-07-04 4,663,575 -3,000 1.42 329,051,373 365,857,459 78.45 2008-07-02
1517 2008-07-02 4,666,575 3,000 1.42 329,051,373 368,659,425 79.00 2008-06-27
1518 2008-06-30 4,663,575 -57,000 1.42 329,051,373 368,422,425 79.00 2008-06-26
1519 2008-06-27 4,720,575 1,000 1.43 329,051,373 372,925,425 79.00 2008-06-25
1520 2008-06-26 4,719,575 1,000 1.43 329,051,373 377,566,000 80.00 2008-06-24
1521 2008-06-23 4,718,575 -20,000 1.43 329,051,373 382,204,575 81.00 2008-06-19
1522 2008-06-20 4,738,575 -45,000 1.44 329,051,373 380,033,715 80.20 2008-06-18
1523 2008-06-19 4,783,575 4,000 1.45 329,051,373 392,253,150 82.00 2008-06-17
1524 2008-06-16 4,779,575 -36,000 1.45 329,051,373 385,233,745 80.60 2008-06-12
1525 2008-06-13 4,815,575 -14,000 1.46 329,051,373 390,061,575 81.00 2008-06-11
1526 2008-06-06 4,829,575 -8,000 1.47 329,051,373 417,275,280 86.40 2008-06-04
1527 2008-06-05 4,837,575 -5,000 1.47 329,051,373 423,045,934 87.45 2008-06-03
1528 2008-06-03 4,842,575 -4,000 1.47 329,051,373 426,146,600 88.00 2008-05-30
1529 2008-06-02 4,846,575 -10,000 1.47 329,051,373 426,498,600 88.00 2008-05-29
1530 2008-05-30 4,856,575 -10,000 1.48 329,051,373 428,107,086 88.15 2008-05-28
1531 2008-05-29 4,866,575 20,000 1.48 329,051,373 435,558,463 89.50 2008-05-27
1532 2008-05-28 4,846,575 -16,000 1.47 329,051,373 427,952,573 88.30 2008-05-26
1533 2008-05-26 4,862,575 -22,000 1.48 329,051,373 429,365,373 88.30 2008-05-22
1534 2008-05-23 4,884,575 -1,000 1.48 329,051,373 431,307,973 88.30 2008-05-21
1535 2008-05-22 4,885,575 -32,000 1.48 329,051,373 427,243,534 87.45 2008-05-20
1536 2008-05-21 4,917,575 -1,000 1.49 329,051,373 437,664,175 89.00 2008-05-19
1537 2008-05-20 4,918,575 -23,000 1.49 329,051,373 436,277,603 88.70 2008-05-16
1538 2008-05-15 4,941,575 -50,776 1.50 329,051,373 445,730,065 90.20 2008-05-13
1539 2008-05-13 4,992,351 40,000 1.52 329,051,373 445,317,709 89.20 2008-05-08
1540 2008-05-09 4,952,351 -4,000 1.51 329,051,373 439,768,769 88.80 2008-05-07
1541 2008-05-02 4,956,351 1,000 1.51 329,051,373 413,855,309 83.50 2008-04-29
1542 2008-04-25 4,955,351 -2,000 1.51 329,051,373 399,896,826 80.70 2008-04-23
1543 2008-04-24 4,957,351 12,000 1.51 329,051,373 400,058,226 80.70 2008-04-22
1544 2008-04-23 4,945,351 -21,000 1.50 329,051,373 400,326,163 80.95 2008-04-21
1545 2008-04-22 4,966,351 -40,000 1.51 329,051,373 400,784,526 80.70 2008-04-18
1546 2008-04-21 5,006,351 -2,000 1.52 329,051,373 404,763,478 80.85 2008-04-17
1547 2008-04-18 5,008,351 54,821 1.52 329,051,373 408,180,607 81.50 2008-04-16
1548 2008-04-17 4,953,530 -183,000 1.51 329,051,373 399,997,548 80.75 2008-04-15
1549 2008-04-16 5,136,530 100,000 1.56 329,051,373 411,179,227 80.05 2008-04-14
1550 2008-04-15 5,036,530 37,000 1.53 329,051,373 407,958,930 81.00 2008-04-11
1551 2008-04-14 4,999,530 37,000 1.52 329,051,373 400,212,377 80.05 2008-04-10
1552 2008-04-11 4,962,530 31,000 1.51 329,051,373 399,235,539 80.45 2008-04-09
1553 2008-04-10 4,931,530 -151,000 1.50 329,051,373 399,700,507 81.05 2008-04-08
1554 2008-04-09 5,082,530 76,000 1.54 329,051,373 408,127,159 80.30 2008-04-07
1555 2008-04-08 5,006,530 -81,600 1.52 329,051,373 393,763,585 78.65 2008-04-03
1556 2008-04-07 5,088,130 -31,000 1.55 329,051,373 397,637,360 78.15 2008-04-02
1557 2008-04-03 5,119,130 43,000 1.56 329,051,373 388,286,011 75.85 2008-04-01
1558 2008-04-02 5,076,130 57,000 1.54 329,051,373 386,547,300 76.15 2008-03-31
1559 2008-04-01 5,019,130 -47,000 1.53 329,051,373 376,936,663 75.10 2008-03-28
1560 2008-03-31 5,066,130 -9,000 1.54 329,051,373 380,972,976 75.20 2008-03-27
1561 2008-03-28 5,075,130 -7,000 1.54 329,051,373 394,337,601 77.70 2008-03-26
1562 2008-03-27 5,082,130 -19,000 1.54 329,051,373 367,437,999 72.30 2008-03-25
1563 2008-03-26 5,101,130 -253,000 1.55 329,051,373 362,690,343 71.10 2008-03-20
1564 2008-03-25 5,354,130 -15,000 1.63 329,051,373 394,331,675 73.65 2008-03-19
1565 2008-03-20 5,369,130 135,000 1.63 329,051,373 381,476,687 71.05 2008-03-18
1566 2008-03-19 5,234,130 377 1.59 329,051,373 382,091,490 73.00 2008-03-17
1567 2008-03-17 5,233,753 -18,000 1.59 329,051,373 403,784,044 77.15 2008-03-13
1568 2008-03-14 5,251,753 13,000 1.60 329,051,373 424,079,055 80.75 2008-03-12
1569 2008-03-13 5,238,753 39,837 1.59 329,051,373 422,243,492 80.60 2008-03-11
1570 2008-03-12 5,198,916 -103,166 1.58 329,051,373 414,093,659 79.65 2008-03-10
1571 2008-03-11 5,302,082 1,000 1.61 329,051,373 451,472,282 85.15 2008-03-07
1572 2008-03-06 5,301,082 -132,000 1.61 329,051,373 471,796,298 89.00 2008-03-04
1573 2008-03-05 5,433,082 -9,000 1.65 329,051,373 485,174,223 89.30 2008-03-03
1574 2008-03-04 5,442,082 -36,208 1.65 329,051,373 484,345,298 89.00 2008-02-29
1575 2008-03-03 5,478,290 -32,000 1.66 329,051,373 488,663,468 89.20 2008-02-28
1576 2008-02-29 5,510,290 -67,887 1.67 329,051,373 492,619,926 89.40 2008-02-27
1577 2008-02-28 5,578,177 226 1.70 329,051,373 507,335,198 90.95 2008-02-26
1578 2008-02-22 5,577,951 6,000 1.70 329,051,373 507,314,643 90.95 2008-02-20
1579 2008-02-20 5,571,951 17,000 1.69 329,051,373 513,176,687 92.10 2008-02-18
1580 2008-02-18 5,554,951 5,554,951 1.69 329,051,373 510,499,997 91.90 2008-02-14

Copyright & disclaimer, Privacy policy

Back to top