Skyfame Realty (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.010 | 2025-11-10 | |||||
| 3 | 2025-02-25 | 14,381,918 | 472,000 | 0.17 | 8,446,331,365 | 172,583 | 0.012 | 2025-02-21 |
| 4 | 2025-02-12 | 13,909,918 | 1,000,000 | 0.16 | 8,446,331,365 | 139,099 | 0.010 | 2025-02-10 |
| 5 | 2024-12-03 | 12,909,918 | 1,000,000 | 0.15 | 8,446,331,365 | 167,829 | 0.013 | 2024-11-29 |
| 6 | 2024-11-25 | 11,909,918 | -300,000 | 0.14 | 8,446,331,365 | 166,739 | 0.014 | 2024-11-21 |
| 7 | 2024-11-18 | 12,209,918 | 300,000 | 0.14 | 8,446,331,365 | 158,729 | 0.013 | 2024-11-14 |
| 8 | 2024-11-11 | 11,909,918 | 1,200,000 | 0.14 | 8,446,331,365 | 202,469 | 0.017 | 2024-11-07 |
| 9 | 2024-11-08 | 10,709,918 | 1,100,000 | 0.13 | 8,446,331,365 | 171,359 | 0.016 | 2024-11-06 |
| 10 | 2024-11-04 | 9,609,918 | -6,000 | 0.11 | 8,446,331,365 | 153,759 | 0.016 | 2024-10-31 |
| 11 | 2024-10-28 | 9,615,918 | 1,500,000 | 0.11 | 8,446,331,365 | 163,471 | 0.017 | 2024-10-24 |
| 12 | 2024-10-22 | 8,115,918 | -1,194,000 | 0.10 | 8,446,331,365 | 146,087 | 0.018 | 2024-10-18 |
| 13 | 2024-10-21 | 9,309,918 | 1,200,000 | 0.11 | 8,446,331,365 | 148,959 | 0.016 | 2024-10-17 |
| 14 | 2024-10-10 | 8,109,918 | -100,000 | 0.10 | 8,446,331,365 | 162,198 | 0.020 | 2024-10-08 |
| 15 | 2024-10-09 | 8,209,918 | 160,000 | 0.10 | 8,446,331,365 | 205,248 | 0.025 | 2024-10-07 |
| 16 | 2024-10-07 | 8,049,918 | -1,256,000 | 0.10 | 8,446,331,365 | 209,298 | 0.026 | 2024-10-03 |
| 17 | 2024-10-04 | 9,305,918 | 432,000 | 0.11 | 8,446,331,365 | 297,789 | 0.032 | 2024-10-02 |
| 18 | 2024-10-03 | 8,873,918 | -100,000 | 0.11 | 8,446,331,365 | 168,604 | 0.019 | 2024-09-30 |
| 19 | 2024-10-02 | 8,973,918 | 100,000 | 0.11 | 8,446,331,365 | 152,557 | 0.017 | 2024-09-27 |
| 20 | 2024-08-23 | 8,873,918 | -100,000 | 0.11 | 8,446,331,365 | 115,361 | 0.013 | 2024-08-21 |
| 21 | 2024-07-18 | 8,973,918 | -150,000 | 0.11 | 8,446,331,365 | 134,609 | 0.015 | 2024-07-16 |
| 22 | 2024-07-16 | 9,123,918 | 150,000 | 0.11 | 8,446,331,365 | 136,859 | 0.015 | 2024-07-12 |
| 23 | 2024-06-28 | 8,973,918 | -750,000 | 0.11 | 8,446,331,365 | 134,609 | 0.015 | 2024-06-26 |
| 24 | 2024-06-25 | 9,723,918 | -150,000 | 0.12 | 8,446,331,365 | 155,583 | 0.016 | 2024-06-21 |
| 25 | 2024-06-24 | 9,873,918 | 150,000 | 0.12 | 8,446,331,365 | 157,983 | 0.016 | 2024-06-20 |
| 26 | 2024-06-20 | 9,723,918 | -70,000 | 0.12 | 8,446,331,365 | 155,583 | 0.016 | 2024-06-18 |
| 27 | 2024-06-18 | 9,793,918 | 70,000 | 0.12 | 8,446,331,365 | 156,703 | 0.016 | 2024-06-14 |
| 28 | 2024-06-17 | 9,723,918 | -900,000 | 0.12 | 8,446,331,365 | 145,859 | 0.015 | 2024-06-13 |
| 29 | 2024-06-12 | 10,623,918 | -10,000 | 0.13 | 8,446,331,365 | 159,359 | 0.015 | 2024-06-07 |
| 30 | 2024-06-11 | 10,633,918 | 1,010,000 | 0.13 | 8,446,331,365 | 180,777 | 0.017 | 2024-06-06 |
| 31 | 2024-05-23 | 9,623,918 | -2,000,000 | 0.11 | 8,446,331,365 | 211,726 | 0.022 | 2024-05-21 |
| 32 | 2024-05-22 | 11,623,918 | 2,080,000 | 0.14 | 8,446,331,365 | 278,974 | 0.024 | 2024-05-20 |
| 33 | 2024-05-21 | 9,543,918 | -80,000 | 0.11 | 8,446,331,365 | 209,966 | 0.022 | 2024-05-17 |
| 34 | 2024-05-20 | 9,623,918 | 510,000 | 0.11 | 8,446,331,365 | 163,607 | 0.017 | 2024-05-16 |
| 35 | 2024-05-14 | 9,113,918 | -100,000 | 0.11 | 8,446,331,365 | 136,709 | 0.015 | 2024-05-10 |
| 36 | 2024-05-08 | 9,213,918 | -100,000 | 0.11 | 8,446,331,365 | 138,209 | 0.015 | 2024-05-06 |
| 37 | 2024-05-03 | 9,313,918 | 100,000 | 0.11 | 8,446,331,365 | 139,709 | 0.015 | 2024-04-30 |
| 38 | 2024-04-15 | 9,213,918 | -100,000 | 0.11 | 8,446,331,365 | 138,209 | 0.015 | 2024-04-11 |
| 39 | 2024-04-11 | 9,313,918 | 100,000 | 0.11 | 8,446,331,365 | 139,709 | 0.015 | 2024-04-09 |
| 40 | 2024-04-09 | 9,213,918 | -100,000 | 0.11 | 8,446,331,365 | 128,995 | 0.014 | 2024-04-05 |
| 41 | 2024-04-08 | 9,313,918 | 100,000 | 0.11 | 8,446,331,365 | 121,081 | 0.013 | 2024-04-03 |
| 42 | 2024-04-03 | 9,213,918 | -360,000 | 0.11 | 8,446,331,365 | 110,567 | 0.012 | 2024-03-28 |
| 43 | 2024-03-28 | 9,573,918 | 80,000 | 0.11 | 8,446,331,365 | 114,887 | 0.012 | 2024-03-26 |
| 44 | 2024-03-14 | 9,493,918 | 100,000 | 0.11 | 8,446,331,365 | 113,927 | 0.012 | 2024-03-12 |
| 45 | 2024-03-07 | 9,393,918 | -62,000 | 0.11 | 8,446,331,365 | 103,333 | 0.011 | 2024-03-05 |
| 46 | 2024-03-04 | 9,455,918 | 62,000 | 0.11 | 8,446,331,365 | 104,015 | 0.011 | 2024-02-29 |
| 47 | 2023-12-27 | 9,393,918 | -100,000 | 0.11 | 8,446,331,365 | 140,909 | 0.015 | 2023-12-21 |
| 48 | 2023-12-22 | 9,493,918 | 100,000 | 0.11 | 8,446,331,365 | 142,409 | 0.015 | 2023-12-20 |
| 49 | 2023-11-30 | 9,393,918 | -700,000 | 0.11 | 8,446,331,365 | 169,091 | 0.018 | 2023-11-28 |
| 50 | 2023-11-23 | 10,093,918 | 700,000 | 0.12 | 8,446,331,365 | 181,691 | 0.018 | 2023-11-21 |
| 51 | 2023-11-13 | 9,393,918 | -100,000 | 0.11 | 8,446,331,365 | 159,697 | 0.017 | 2023-11-09 |
| 52 | 2023-11-10 | 9,493,918 | 100,000 | 0.11 | 8,446,331,365 | 161,397 | 0.017 | 2023-11-08 |
| 53 | 2023-10-16 | 9,393,918 | -100,000 | 0.11 | 8,446,331,365 | 187,878 | 0.020 | 2023-10-12 |
| 54 | 2023-10-13 | 9,493,918 | 100,000 | 0.11 | 8,446,331,365 | 189,878 | 0.020 | 2023-10-11 |
| 55 | 2023-10-11 | 9,393,918 | -70,000 | 0.11 | 8,446,331,365 | 178,484 | 0.019 | 2023-10-09 |
| 56 | 2023-10-10 | 9,463,918 | 70,000 | 0.11 | 8,446,331,365 | 179,814 | 0.019 | 2023-10-06 |
| 57 | 2023-10-03 | 9,393,918 | -1,428,000 | 0.11 | 8,446,331,365 | 169,091 | 0.018 | 2023-09-28 |
| 58 | 2023-09-28 | 10,821,918 | -100,000 | 0.13 | 8,446,331,365 | 216,438 | 0.020 | 2023-09-26 |
| 59 | 2023-09-27 | 10,921,918 | 100,000 | 0.13 | 8,446,331,365 | 218,438 | 0.020 | 2023-09-25 |
| 60 | 2023-09-26 | 10,821,918 | -6,000,000 | 0.13 | 8,446,331,365 | 216,438 | 0.020 | 2023-09-22 |
| 61 | 2023-09-21 | 16,821,918 | -2,000,000 | 0.20 | 8,446,331,365 | 353,260 | 0.021 | 2023-09-19 |
| 62 | 2023-09-20 | 18,821,918 | 7,428,000 | 0.22 | 8,446,331,365 | 376,438 | 0.020 | 2023-09-18 |
| 63 | 2023-09-19 | 11,393,918 | -6,288,000 | 0.13 | 8,446,331,365 | 227,878 | 0.020 | 2023-09-15 |
| 64 | 2023-09-15 | 17,681,918 | -6,000,000 | 0.21 | 8,446,331,365 | 477,412 | 0.027 | 2023-09-13 |
| 65 | 2023-09-14 | 23,681,918 | 6,288,000 | 0.28 | 8,446,331,365 | 615,730 | 0.026 | 2023-09-12 |
| 66 | 2023-09-13 | 17,393,918 | 2,288,000 | 0.21 | 8,446,331,365 | 452,242 | 0.026 | 2023-09-11 |
| 67 | 2023-09-12 | 15,105,918 | -72,000 | 0.18 | 8,446,331,365 | 271,907 | 0.018 | 2023-09-07 |
| 68 | 2023-09-11 | 15,177,918 | 5,872,000 | 0.18 | 8,446,331,365 | 333,914 | 0.022 | 2023-09-06 |
| 69 | 2023-09-07 | 9,305,918 | -60,000 | 0.11 | 8,446,331,365 | 139,589 | 0.015 | 2023-09-05 |
| 70 | 2023-08-18 | 9,365,918 | 60,000 | 0.11 | 8,446,331,365 | 149,855 | 0.016 | 2023-08-16 |
| 71 | 2023-08-09 | 9,305,918 | -70,000 | 0.11 | 8,446,331,365 | 176,812 | 0.019 | 2023-08-07 |
| 72 | 2023-08-08 | 9,375,918 | -1,000,000 | 0.11 | 8,446,331,365 | 187,518 | 0.020 | 2023-08-04 |
| 73 | 2023-08-07 | 10,375,918 | -30,000 | 0.12 | 8,446,331,365 | 207,518 | 0.020 | 2023-08-03 |
| 74 | 2023-08-04 | 10,405,918 | 70,000 | 0.12 | 8,446,331,365 | 197,712 | 0.019 | 2023-08-02 |
| 75 | 2023-08-02 | 10,335,918 | 2,132,000 | 0.12 | 8,446,331,365 | 196,382 | 0.019 | 2023-07-31 |
| 76 | 2023-08-01 | 8,203,918 | -84,000 | 0.10 | 8,446,331,365 | 131,263 | 0.016 | 2023-07-28 |
| 77 | 2023-07-31 | 8,287,918 | 84,000 | 0.10 | 8,446,331,365 | 140,895 | 0.017 | 2023-07-27 |
| 78 | 2023-07-28 | 8,203,918 | -190,000 | 0.10 | 8,446,331,365 | 131,263 | 0.016 | 2023-07-26 |
| 79 | 2023-07-27 | 8,393,918 | 100,000 | 0.10 | 8,446,331,365 | 134,303 | 0.016 | 2023-07-25 |
| 80 | 2023-07-04 | 8,293,918 | -100,000 | 0.10 | 8,446,331,365 | 157,584 | 0.019 | 2023-06-30 |
| 81 | 2023-07-03 | 8,393,918 | 100,000 | 0.10 | 8,446,331,365 | 159,484 | 0.019 | 2023-06-29 |
| 82 | 2023-06-30 | 8,293,918 | -100,000 | 0.10 | 8,446,331,365 | 140,997 | 0.017 | 2023-06-28 |
| 83 | 2023-06-29 | 8,393,918 | 330,000 | 0.10 | 8,446,331,365 | 151,091 | 0.018 | 2023-06-27 |
| 84 | 2023-06-26 | 8,063,918 | -2,200,000 | 0.10 | 8,446,331,365 | 137,087 | 0.017 | 2023-06-21 |
| 85 | 2023-06-15 | 10,263,918 | -100,000 | 0.12 | 8,446,331,365 | 215,542 | 0.021 | 2023-06-13 |
| 86 | 2023-06-13 | 10,363,918 | 1,104,000 | 0.12 | 8,446,331,365 | 207,278 | 0.020 | 2023-06-09 |
| 87 | 2023-06-12 | 9,259,918 | 1,096,000 | 0.11 | 8,446,331,365 | 185,198 | 0.020 | 2023-06-08 |
| 88 | 2023-06-08 | 8,163,918 | 100,000 | 0.10 | 8,446,331,365 | 138,787 | 0.017 | 2023-06-06 |
| 89 | 2023-06-06 | 8,063,918 | -156,000 | 0.10 | 8,446,331,365 | 120,959 | 0.015 | 2023-06-02 |
| 90 | 2023-06-02 | 8,219,918 | -300,000 | 0.10 | 8,446,331,365 | 123,299 | 0.015 | 2023-05-31 |
| 91 | 2023-05-24 | 8,519,918 | 70,000 | 0.10 | 8,446,331,365 | 127,799 | 0.015 | 2023-05-22 |
| 92 | 2023-05-19 | 8,449,918 | 200,000 | 0.10 | 8,446,331,365 | 168,998 | 0.020 | 2023-05-17 |
| 93 | 2023-04-28 | 8,249,918 | 921 | 0.10 | 8,446,331,365 | 197,998 | 0.024 | 2023-04-26 |
| 94 | 2023-04-27 | 8,248,997 | 100,000 | 0.10 | 8,446,331,365 | 197,976 | 0.024 | 2023-04-25 |
| 95 | 2023-04-26 | 8,148,997 | -50,000 | 0.10 | 8,446,331,365 | 203,725 | 0.025 | 2023-04-24 |
| 96 | 2023-04-24 | 8,198,997 | 96,000 | 0.10 | 8,446,331,365 | 237,771 | 0.029 | 2023-04-20 |
| 97 | 2023-04-20 | 8,102,997 | 24,000 | 0.10 | 8,446,331,365 | 243,090 | 0.030 | 2023-04-18 |
| 98 | 2023-04-19 | 8,078,997 | 86,000 | 0.10 | 8,446,331,365 | 250,449 | 0.031 | 2023-04-17 |
| 99 | 2023-04-06 | 7,992,997 | -1,000,000 | 0.09 | 8,446,331,365 | 239,790 | 0.030 | 2023-04-03 |
| 100 | 2023-04-03 | 8,992,997 | 1,078,000 | 0.11 | 8,446,331,365 | 242,811 | 0.027 | 2023-03-30 |
| 101 | 2023-03-31 | 7,914,997 | -60,000 | 0.09 | 8,446,331,365 | 229,535 | 0.029 | 2023-03-29 |
| 102 | 2023-03-27 | 7,974,997 | 60,000 | 0.09 | 8,446,331,365 | 279,125 | 0.035 | 2023-03-23 |
| 103 | 2023-03-20 | 7,914,997 | -1,550,000 | 0.09 | 8,446,331,365 | 261,195 | 0.033 | 2023-03-16 |
| 104 | 2023-03-17 | 9,464,997 | -1,000,000 | 0.11 | 8,446,331,365 | 331,275 | 0.035 | 2023-03-15 |
| 105 | 2023-03-16 | 10,464,997 | 1,190,000 | 0.12 | 8,446,331,365 | 334,880 | 0.032 | 2023-03-14 |
| 106 | 2023-03-15 | 9,274,997 | 1,550,000 | 0.11 | 8,446,331,365 | 361,725 | 0.039 | 2023-03-13 |
| 107 | 2023-03-10 | 7,724,997 | -80,000 | 0.09 | 8,446,331,365 | 370,800 | 0.048 | 2023-03-08 |
| 108 | 2023-03-09 | 7,804,997 | 200,000 | 0.09 | 8,446,331,365 | 398,055 | 0.051 | 2023-03-07 |
| 109 | 2023-02-17 | 7,604,997 | -2,500,000 | 0.09 | 8,446,331,365 | 410,670 | 0.054 | 2023-02-15 |
| 110 | 2023-02-13 | 10,104,997 | -90,000 | 0.12 | 8,446,331,365 | 636,615 | 0.063 | 2023-02-09 |
| 111 | 2023-02-09 | 10,194,997 | 20,000 | 0.12 | 8,446,331,365 | 642,285 | 0.063 | 2023-02-07 |
| 112 | 2023-02-02 | 10,174,997 | -50,000 | 0.12 | 8,446,331,365 | 651,200 | 0.064 | 2023-01-31 |
| 113 | 2023-01-17 | 10,224,997 | 50,000 | 0.12 | 8,446,331,365 | 674,850 | 0.066 | 2023-01-13 |
| 114 | 2023-01-16 | 10,174,997 | 80,000 | 0.12 | 8,446,331,365 | 671,550 | 0.066 | 2023-01-12 |
| 115 | 2023-01-13 | 10,094,997 | 200,000 | 0.12 | 8,446,331,365 | 686,460 | 0.068 | 2023-01-11 |
| 116 | 2023-01-12 | 9,894,997 | 30,000 | 0.12 | 8,446,331,365 | 702,545 | 0.071 | 2023-01-10 |
| 117 | 2023-01-06 | 9,864,997 | -370,000 | 0.12 | 8,446,331,365 | 710,280 | 0.072 | 2023-01-04 |
| 118 | 2023-01-04 | 10,234,997 | 20,000 | 0.12 | 8,446,331,365 | 665,275 | 0.065 | 2022-12-30 |
| 119 | 2023-01-03 | 10,214,997 | 180,000 | 0.12 | 8,446,331,365 | 643,545 | 0.063 | 2022-12-29 |
| 120 | 2022-12-30 | 10,034,997 | 200,000 | 0.12 | 8,446,331,365 | 662,310 | 0.066 | 2022-12-28 |
| 121 | 2022-12-29 | 9,834,997 | 20,000 | 0.12 | 8,446,331,365 | 678,615 | 0.069 | 2022-12-23 |
| 122 | 2022-12-28 | 9,814,997 | 110,000 | 0.12 | 8,446,331,365 | 677,235 | 0.069 | 2022-12-22 |
| 123 | 2022-12-23 | 9,704,997 | 90,000 | 0.11 | 8,446,331,365 | 630,825 | 0.065 | 2022-12-21 |
| 124 | 2022-12-22 | 9,614,997 | -1,000,000 | 0.11 | 8,446,331,365 | 624,975 | 0.065 | 2022-12-20 |
| 125 | 2022-12-21 | 10,614,997 | -1,078,000 | 0.13 | 8,446,331,365 | 711,205 | 0.067 | 2022-12-19 |
| 126 | 2022-12-20 | 11,692,997 | -1,030,000 | 0.14 | 8,446,331,365 | 806,817 | 0.069 | 2022-12-16 |
| 127 | 2022-12-19 | 12,722,997 | 360,000 | 0.15 | 8,446,331,365 | 890,610 | 0.070 | 2022-12-15 |
| 128 | 2022-12-16 | 12,362,997 | -280,000 | 0.15 | 8,446,331,365 | 877,773 | 0.071 | 2022-12-14 |
| 129 | 2022-12-15 | 12,642,997 | 500,000 | 0.15 | 8,446,331,365 | 948,225 | 0.075 | 2022-12-13 |
| 130 | 2022-12-14 | 12,142,997 | -306,000 | 0.14 | 8,446,331,365 | 959,297 | 0.079 | 2022-12-12 |
| 131 | 2022-12-13 | 12,448,997 | -1,726,000 | 0.15 | 8,446,331,365 | 1,033,267 | 0.083 | 2022-12-09 |
| 132 | 2022-12-12 | 14,174,997 | 1,214,000 | 0.17 | 8,446,331,365 | 850,500 | 0.060 | 2022-12-08 |
| 133 | 2022-12-08 | 12,960,997 | 144,000 | 0.15 | 8,446,331,365 | 803,582 | 0.062 | 2022-12-06 |
| 134 | 2022-12-07 | 12,816,997 | 200,000 | 0.15 | 8,446,331,365 | 781,837 | 0.061 | 2022-12-05 |
| 135 | 2022-12-06 | 12,616,997 | 20,000 | 0.15 | 8,446,331,365 | 693,935 | 0.055 | 2022-12-02 |
| 136 | 2022-12-05 | 12,596,997 | 60,000 | 0.15 | 8,446,331,365 | 730,626 | 0.058 | 2022-12-01 |
| 137 | 2022-12-01 | 12,536,997 | 60,000 | 0.15 | 8,446,331,365 | 802,368 | 0.064 | 2022-11-29 |
| 138 | 2022-11-30 | 12,476,997 | -10,000 | 0.15 | 8,446,331,365 | 673,758 | 0.054 | 2022-11-28 |
| 139 | 2022-11-29 | 12,486,997 | -320,000 | 0.15 | 8,446,331,365 | 711,759 | 0.057 | 2022-11-25 |
| 140 | 2022-11-28 | 12,806,997 | 340,000 | 0.15 | 8,446,331,365 | 691,578 | 0.054 | 2022-11-24 |
| 141 | 2022-11-23 | 12,466,997 | -954,000 | 0.15 | 8,446,331,365 | 635,817 | 0.051 | 2022-11-21 |
| 142 | 2022-11-22 | 13,420,997 | -300,000 | 0.16 | 8,446,331,365 | 724,734 | 0.054 | 2022-11-18 |
| 143 | 2022-11-21 | 13,720,997 | 714,000 | 0.16 | 8,446,331,365 | 782,097 | 0.057 | 2022-11-17 |
| 144 | 2022-11-18 | 13,006,997 | 300,000 | 0.15 | 8,446,331,365 | 741,399 | 0.057 | 2022-11-16 |
| 145 | 2022-11-17 | 12,706,997 | -2,216,000 | 0.15 | 8,446,331,365 | 787,834 | 0.062 | 2022-11-15 |
| 146 | 2022-11-16 | 14,922,997 | 7,030,000 | 0.18 | 8,446,331,365 | 895,380 | 0.060 | 2022-11-14 |
| 147 | 2022-11-08 | 7,892,997 | -130,000 | 0.09 | 8,446,331,365 | 252,576 | 0.032 | 2022-11-04 |
| 148 | 2022-11-03 | 8,022,997 | -600,000 | 0.09 | 8,446,331,365 | 232,667 | 0.029 | 2022-11-01 |
| 149 | 2022-11-01 | 8,622,997 | 230,000 | 0.10 | 8,446,331,365 | 258,690 | 0.030 | 2022-10-28 |
| 150 | 2022-10-26 | 8,392,997 | -100,000 | 0.10 | 8,446,331,365 | 276,969 | 0.033 | 2022-10-24 |
| 151 | 2022-10-14 | 8,492,997 | -400,000 | 0.10 | 8,446,331,365 | 314,241 | 0.037 | 2022-10-12 |
| 152 | 2022-10-10 | 8,892,997 | -270,000 | 0.11 | 8,446,331,365 | 275,683 | 0.031 | 2022-10-06 |
| 153 | 2022-10-05 | 9,162,997 | 60,000 | 0.11 | 8,446,331,365 | 311,542 | 0.034 | 2022-09-30 |
| 154 | 2022-09-29 | 9,102,997 | 200,000 | 0.11 | 8,446,331,365 | 355,017 | 0.039 | 2022-09-27 |
| 155 | 2022-09-28 | 8,902,997 | 10,000 | 0.11 | 8,446,331,365 | 347,217 | 0.039 | 2022-09-26 |
| 156 | 2022-09-26 | 8,892,997 | -1,142,000 | 0.11 | 8,446,331,365 | 346,827 | 0.039 | 2022-09-22 |
| 157 | 2022-09-15 | 10,034,997 | 100,000 | 0.12 | 8,446,331,365 | 521,820 | 0.052 | 2022-09-13 |
| 158 | 2022-08-30 | 9,934,997 | 200,000 | 0.12 | 8,446,331,365 | 556,360 | 0.056 | 2022-08-26 |
| 159 | 2022-08-29 | 9,734,997 | 200,000 | 0.12 | 8,446,331,365 | 535,425 | 0.055 | 2022-08-25 |
| 160 | 2022-08-24 | 9,534,997 | -938,000 | 0.11 | 8,446,331,365 | 533,960 | 0.056 | 2022-08-22 |
| 161 | 2022-08-23 | 10,472,997 | 938,000 | 0.12 | 8,446,331,365 | 628,380 | 0.060 | 2022-08-19 |
| 162 | 2022-08-12 | 9,534,997 | -870,000 | 0.11 | 8,446,331,365 | 610,240 | 0.064 | 2022-08-10 |
| 163 | 2022-08-11 | 10,404,997 | -500,000 | 0.12 | 8,446,331,365 | 686,730 | 0.066 | 2022-08-09 |
| 164 | 2022-08-08 | 10,904,997 | 100,000 | 0.13 | 8,446,331,365 | 697,920 | 0.064 | 2022-08-04 |
| 165 | 2022-08-05 | 10,804,997 | -90,000 | 0.13 | 8,446,331,365 | 691,520 | 0.064 | 2022-08-03 |
| 166 | 2022-08-04 | 10,894,997 | -300,000 | 0.13 | 8,446,331,365 | 686,385 | 0.063 | 2022-08-02 |
| 167 | 2022-07-29 | 11,194,997 | -300,000 | 0.13 | 8,446,331,365 | 828,430 | 0.074 | 2022-07-27 |
| 168 | 2022-07-28 | 11,494,997 | 100,000 | 0.14 | 8,446,331,365 | 896,610 | 0.078 | 2022-07-26 |
| 169 | 2022-07-27 | 11,394,997 | -24,000 | 0.13 | 8,446,331,365 | 843,230 | 0.074 | 2022-07-25 |
| 170 | 2022-07-26 | 11,418,997 | 582,000 | 0.14 | 8,446,331,365 | 833,587 | 0.073 | 2022-07-22 |
| 171 | 2022-07-25 | 10,836,997 | -294,000 | 0.13 | 8,446,331,365 | 823,612 | 0.076 | 2022-07-21 |
| 172 | 2022-07-22 | 11,130,997 | 500,000 | 0.13 | 8,446,331,365 | 823,694 | 0.074 | 2022-07-20 |
| 173 | 2022-07-21 | 10,630,997 | 500,000 | 0.13 | 8,446,331,365 | 754,801 | 0.071 | 2022-07-19 |
| 174 | 2022-07-20 | 10,130,997 | 704,000 | 0.12 | 8,446,331,365 | 729,432 | 0.072 | 2022-07-18 |
| 175 | 2022-07-19 | 9,426,997 | -236,000 | 0.11 | 8,446,331,365 | 669,317 | 0.071 | 2022-07-15 |
| 176 | 2022-07-18 | 9,662,997 | 250,000 | 0.11 | 8,446,331,365 | 724,725 | 0.075 | 2022-07-14 |
| 177 | 2022-07-15 | 9,412,997 | -236,000 | 0.11 | 8,446,331,365 | 734,214 | 0.078 | 2022-07-13 |
| 178 | 2022-07-14 | 9,648,997 | 300,000 | 0.11 | 8,446,331,365 | 742,973 | 0.077 | 2022-07-12 |
| 179 | 2022-07-13 | 9,348,997 | 216,000 | 0.11 | 8,446,331,365 | 766,618 | 0.082 | 2022-07-11 |
| 180 | 2022-07-12 | 9,132,997 | 200,000 | 0.11 | 8,446,331,365 | 803,704 | 0.088 | 2022-07-08 |
| 181 | 2022-07-11 | 8,932,997 | 500,000 | 0.11 | 8,446,331,365 | 795,037 | 0.089 | 2022-07-07 |
| 182 | 2022-07-08 | 8,432,997 | 500,000 | 0.10 | 8,446,331,365 | 733,671 | 0.087 | 2022-07-06 |
| 183 | 2022-07-07 | 7,932,997 | -800,000 | 0.09 | 8,446,331,365 | 737,769 | 0.093 | 2022-07-05 |
| 184 | 2022-07-06 | 8,732,997 | 1,006,000 | 0.10 | 8,446,331,365 | 847,101 | 0.097 | 2022-07-04 |
| 185 | 2022-07-05 | 7,726,997 | 40,000 | 0.09 | 8,446,331,365 | 764,973 | 0.099 | 2022-06-30 |
| 186 | 2022-07-04 | 7,686,997 | -344,000 | 0.09 | 8,446,331,365 | 761,013 | 0.099 | 2022-06-29 |
| 187 | 2022-06-30 | 8,030,997 | 668,000 | 0.10 | 8,446,331,365 | 706,728 | 0.088 | 2022-06-28 |
| 188 | 2022-06-29 | 7,362,997 | 2,078,000 | 0.09 | 8,446,331,365 | 721,574 | 0.098 | 2022-06-27 |
| 189 | 2022-06-28 | 5,284,997 | 930,000 | 0.06 | 8,446,331,365 | 544,355 | 0.103 | 2022-06-24 |
| 190 | 2022-06-27 | 4,354,997 | -1,494,000 | 0.05 | 8,446,331,365 | 448,565 | 0.103 | 2022-06-23 |
| 191 | 2022-06-24 | 5,848,997 | 190,000 | 0.07 | 8,446,331,365 | 538,108 | 0.092 | 2022-06-22 |
| 192 | 2022-06-23 | 5,658,997 | 1,224,000 | 0.07 | 8,446,331,365 | 537,605 | 0.095 | 2022-06-21 |
| 193 | 2022-06-22 | 4,434,997 | -846,000 | 0.05 | 8,446,331,365 | 443,500 | 0.100 | 2022-06-20 |
| 194 | 2022-06-21 | 5,280,997 | -2,476,000 | 0.06 | 8,446,331,365 | 470,009 | 0.089 | 2022-06-17 |
| 195 | 2022-06-20 | 7,756,997 | 712,000 | 0.09 | 8,446,331,365 | 558,504 | 0.072 | 2022-06-16 |
| 196 | 2022-06-17 | 7,044,997 | 20,000 | 0.08 | 8,446,331,365 | 563,600 | 0.080 | 2022-06-15 |
| 197 | 2022-06-16 | 7,024,997 | 66,000 | 0.08 | 8,446,331,365 | 569,025 | 0.081 | 2022-06-14 |
| 198 | 2022-06-15 | 6,958,997 | 180,000 | 0.08 | 8,446,331,365 | 563,679 | 0.081 | 2022-06-13 |
| 199 | 2022-06-14 | 6,778,997 | 200,000 | 0.08 | 8,446,331,365 | 576,215 | 0.085 | 2022-06-10 |
| 200 | 2022-06-13 | 6,578,997 | 540,000 | 0.08 | 8,446,331,365 | 565,794 | 0.086 | 2022-06-09 |
| 201 | 2022-06-10 | 6,038,997 | 302,000 | 0.07 | 8,446,331,365 | 525,393 | 0.087 | 2022-06-08 |
| 202 | 2022-06-09 | 5,736,997 | 248,000 | 0.07 | 8,446,331,365 | 493,382 | 0.086 | 2022-06-07 |
| 203 | 2022-06-08 | 5,488,997 | 710,000 | 0.06 | 8,446,331,365 | 472,054 | 0.086 | 2022-06-06 |
| 204 | 2022-06-07 | 4,778,997 | 248,000 | 0.06 | 8,446,331,365 | 420,552 | 0.088 | 2022-06-02 |
| 205 | 2022-06-06 | 4,530,997 | -150,000 | 0.05 | 8,446,331,365 | 403,259 | 0.089 | 2022-06-01 |
| 206 | 2022-06-02 | 4,680,997 | -98,000 | 0.06 | 8,446,331,365 | 435,333 | 0.093 | 2022-05-31 |
| 207 | 2022-06-01 | 4,778,997 | 54,000 | 0.06 | 8,446,331,365 | 415,773 | 0.087 | 2022-05-30 |
| 208 | 2022-05-31 | 4,724,997 | 22,000 | 0.06 | 8,446,331,365 | 401,625 | 0.085 | 2022-05-27 |
| 209 | 2022-05-30 | 4,702,997 | -222,000 | 0.06 | 8,446,331,365 | 409,161 | 0.087 | 2022-05-26 |
| 210 | 2022-05-27 | 4,924,997 | 860,000 | 0.06 | 8,446,331,365 | 428,475 | 0.087 | 2022-05-25 |
| 211 | 2022-05-26 | 4,064,997 | 86,000 | 0.05 | 8,446,331,365 | 361,785 | 0.089 | 2022-05-24 |
| 212 | 2022-05-25 | 3,978,997 | -398,000 | 0.05 | 8,446,331,365 | 381,984 | 0.096 | 2022-05-23 |
| 213 | 2022-05-24 | 4,376,997 | -1,050,000 | 0.05 | 8,446,331,365 | 463,962 | 0.106 | 2022-05-20 |
| 214 | 2022-05-23 | 5,426,997 | 734,000 | 0.06 | 8,446,331,365 | 439,587 | 0.081 | 2022-05-19 |
| 215 | 2022-05-20 | 4,692,997 | -290,000 | 0.06 | 8,446,331,365 | 394,212 | 0.084 | 2022-05-18 |
| 216 | 2022-05-19 | 4,982,997 | -194,000 | 0.06 | 8,446,331,365 | 433,521 | 0.087 | 2022-05-17 |
| 217 | 2022-05-18 | 5,176,997 | -82,000 | 0.06 | 8,446,331,365 | 476,284 | 0.092 | 2022-05-16 |
| 218 | 2022-05-17 | 5,258,997 | -654,000 | 0.06 | 8,446,331,365 | 462,792 | 0.088 | 2022-05-13 |
| 219 | 2022-05-16 | 5,912,997 | 838,000 | 0.07 | 8,446,331,365 | 508,518 | 0.086 | 2022-05-12 |
| 220 | 2022-05-13 | 5,074,997 | -150,000 | 0.06 | 8,446,331,365 | 487,200 | 0.096 | 2022-05-11 |
| 221 | 2022-05-12 | 5,224,997 | 270,000 | 0.06 | 8,446,331,365 | 527,725 | 0.101 | 2022-05-10 |
| 222 | 2022-05-11 | 4,954,997 | 570,000 | 0.06 | 8,446,331,365 | 535,140 | 0.108 | 2022-05-06 |
| 223 | 2022-05-10 | 4,384,997 | -266,000 | 0.05 | 8,446,331,365 | 583,205 | 0.133 | 2022-05-05 |
| 224 | 2022-05-06 | 4,650,997 | 1,078,000 | 0.06 | 8,446,331,365 | 711,603 | 0.153 | 2022-05-04 |
| 225 | 2022-05-05 | 3,572,997 | -992,000 | 0.04 | 8,446,331,365 | 575,253 | 0.161 | 2022-05-03 |
| 226 | 2022-05-04 | 4,564,997 | 2,308,000 | 0.05 | 8,446,331,365 | 388,025 | 0.085 | 2022-04-29 |
| 227 | 2022-05-03 | 2,256,997 | 1,130,000 | 0.03 | 8,446,331,365 | 185,074 | 0.082 | 2022-04-28 |
| 228 | 2022-04-26 | 1,126,997 | 824,000 | 0.01 | 8,446,331,365 | 95,795 | 0.085 | 2022-04-22 |
| 229 | 2022-01-06 | 302,997 | -10,000 | 0.00 | 8,446,331,365 | 266,637 | 0.880 | 2022-01-04 |
| 230 | 2021-09-28 | 312,997 | -50,000 | 0.00 | 8,446,331,365 | 291,087 | 0.930 | 2021-09-24 |
| 231 | 2021-07-19 | 362,997 | -20,000 | 0.00 | 8,445,473,365 | 344,847 | 0.950 | 2021-07-15 |
| 232 | 2021-07-16 | 382,997 | -16,000 | 0.00 | 8,445,473,365 | 352,357 | 0.920 | 2021-07-14 |
| 233 | 2021-07-15 | 398,997 | 36,000 | 0.00 | 8,445,473,365 | 367,077 | 0.920 | 2021-07-13 |
| 234 | 2021-06-25 | 362,997 | -60,000 | 0.00 | 7,945,944,074 | 348,477 | 0.960 | 2021-06-23 |
| 235 | 2020-11-04 | 422,997 | -10,000 | 0.01 | 7,937,294,107 | 427,227 | 1.010 | 2020-11-02 |
| 236 | 2020-08-26 | 432,997 | -48,000 | 0.01 | 7,928,513,012 | 432,997 | 1.000 | 2020-08-24 |
| 237 | 2020-08-25 | 480,997 | 48,000 | 0.01 | 7,928,513,012 | 485,807 | 1.010 | 2020-08-21 |
| 238 | 2020-08-04 | 432,997 | 50,000 | 0.01 | 7,928,513,012 | 450,317 | 1.040 | 2020-07-31 |
| 239 | 2020-07-24 | 382,997 | -10,000 | 0.00 | 7,928,513,012 | 402,147 | 1.050 | 2020-07-22 |
| 240 | 2020-07-09 | 392,997 | -2,000 | 0.00 | 7,931,496,812 | 400,857 | 1.020 | 2020-07-07 |
| 241 | 2020-07-08 | 394,997 | 10,000 | 0.00 | 7,931,496,812 | 394,997 | 1.000 | 2020-07-06 |
| 242 | 2020-05-26 | 384,997 | 2,000 | 0.00 | 7,931,496,812 | 384,997 | 1.000 | 2020-05-22 |
| 243 | 2020-05-07 | 382,997 | -36,000 | 0.00 | 7,927,028,537 | 382,997 | 1.000 | 2020-05-05 |
| 244 | 2020-05-05 | 418,997 | -178,000 | 0.01 | 7,927,028,537 | 427,377 | 1.020 | 2020-04-29 |
| 245 | 2020-05-04 | 596,997 | 16,000 | 0.01 | 7,927,028,537 | 608,937 | 1.020 | 2020-04-28 |
| 246 | 2020-04-24 | 580,997 | 8,000 | 0.01 | 7,924,325,837 | 604,237 | 1.040 | 2020-04-22 |
| 247 | 2020-03-30 | 572,997 | -16,000 | 0.01 | 7,922,375,837 | 572,997 | 1.000 | 2020-03-26 |
| 248 | 2020-03-18 | 588,997 | -16,000 | 0.01 | 7,922,375,837 | 600,777 | 1.020 | 2020-03-16 |
| 249 | 2020-03-16 | 604,997 | -24,000 | 0.01 | 7,922,375,837 | 611,047 | 1.010 | 2020-03-12 |
| 250 | 2020-03-03 | 628,997 | -80,000 | 0.01 | 7,922,375,837 | 641,577 | 1.020 | 2020-02-28 |
| 251 | 2020-02-28 | 708,997 | -4,000 | 0.01 | 7,922,375,837 | 716,087 | 1.010 | 2020-02-26 |
| 252 | 2020-01-22 | 712,997 | -26,000 | 0.01 | 7,944,751,137 | 741,517 | 1.040 | 2020-01-20 |
| 253 | 2020-01-20 | 738,997 | -6,000 | 0.01 | 7,944,751,137 | 775,947 | 1.050 | 2020-01-16 |
| 254 | 2019-12-09 | 744,997 | 80,000 | 0.01 | 7,942,893,137 | 767,347 | 1.030 | 2019-12-05 |
| 255 | 2019-11-15 | 664,997 | -80,000 | 0.01 | 7,942,893,137 | 671,647 | 1.010 | 2019-11-13 |
| 256 | 2019-11-12 | 744,997 | 26,000 | 0.01 | 7,942,893,137 | 782,247 | 1.050 | 2019-11-08 |
| 257 | 2019-11-08 | 718,997 | 30,000 | 0.01 | 7,942,893,137 | 754,947 | 1.050 | 2019-11-06 |
| 258 | 2019-10-22 | 688,997 | -30,000 | 0.01 | 7,939,171,837 | 778,567 | 1.130 | 2019-10-18 |
| 259 | 2019-10-11 | 718,997 | 30,000 | 0.01 | 7,939,171,837 | 762,137 | 1.060 | 2019-10-09 |
| 260 | 2019-09-30 | 688,997 | 80,000 | 0.01 | 7,939,171,837 | 764,787 | 1.110 | 2019-09-26 |
| 261 | 2019-09-26 | 608,997 | -8,000 | 0.01 | 7,934,703,562 | 675,987 | 1.110 | 2019-09-24 |
| 262 | 2019-09-16 | 616,997 | -26,000 | 0.01 | 7,934,703,562 | 647,847 | 1.050 | 2019-09-12 |
| 263 | 2019-09-13 | 642,997 | 6,000 | 0.01 | 7,934,703,562 | 675,147 | 1.050 | 2019-09-11 |
| 264 | 2019-08-30 | 636,997 | 18,000 | 0.01 | 7,934,703,562 | 662,477 | 1.040 | 2019-08-28 |
| 265 | 2019-08-22 | 618,997 | -3 | 0.01 | 7,934,703,562 | 699,467 | 1.130 | 2019-08-20 |
| 266 | 2019-07-23 | 619,000 | -30,000 | 0.01 | 7,928,336,062 | 748,990 | 1.210 | 2019-07-19 |
| 267 | 2019-07-18 | 649,000 | 10,000 | 0.01 | 7,928,336,062 | 785,290 | 1.210 | 2019-07-16 |
| 268 | 2019-07-16 | 639,000 | 30,000 | 0.01 | 7,928,336,062 | 766,800 | 1.200 | 2019-07-12 |
| 269 | 2019-07-12 | 609,000 | 50,000 | 0.01 | 7,928,336,062 | 718,620 | 1.180 | 2019-07-10 |
| 270 | 2019-05-30 | 559,000 | -10,000 | 0.01 | 7,924,346,362 | 659,620 | 1.180 | 2019-05-28 |
| 271 | 2019-05-22 | 569,000 | -10,000 | 0.01 | 7,924,346,362 | 688,490 | 1.210 | 2019-05-20 |
| 272 | 2019-05-16 | 579,000 | -60,000 | 0.01 | 7,924,346,362 | 694,800 | 1.200 | 2019-05-14 |
| 273 | 2019-05-15 | 639,000 | -180,000 | 0.01 | 7,924,346,362 | 766,800 | 1.200 | 2019-05-10 |
| 274 | 2019-05-08 | 819,000 | -4,000 | 0.01 | 7,924,346,362 | 1,015,560 | 1.240 | 2019-05-06 |
| 275 | 2019-05-06 | 823,000 | 80,000 | 0.01 | 7,924,346,362 | 1,069,900 | 1.300 | 2019-05-02 |
| 276 | 2019-04-26 | 743,000 | -10,000 | 0.01 | 7,924,346,362 | 928,750 | 1.250 | 2019-04-24 |
| 277 | 2019-04-23 | 753,000 | -186,000 | 0.01 | 7,924,346,362 | 956,310 | 1.270 | 2019-04-17 |
| 278 | 2019-04-18 | 939,000 | 10,000 | 0.01 | 7,924,346,362 | 1,183,140 | 1.260 | 2019-04-16 |
| 279 | 2019-04-17 | 929,000 | 280,000 | 0.01 | 7,924,346,362 | 1,170,540 | 1.260 | 2019-04-15 |
| 280 | 2019-04-16 | 649,000 | -104,000 | 0.01 | 7,924,346,362 | 837,210 | 1.290 | 2019-04-12 |
| 281 | 2019-04-15 | 753,000 | 20,000 | 0.01 | 7,924,346,362 | 903,600 | 1.200 | 2019-04-11 |
| 282 | 2019-04-12 | 733,000 | 40,000 | 0.01 | 7,924,346,362 | 842,950 | 1.150 | 2019-04-10 |
| 283 | 2019-04-10 | 693,000 | 196,000 | 0.01 | 7,924,346,362 | 796,950 | 1.150 | 2019-04-08 |
| 284 | 2019-04-04 | 497,000 | -60,000 | 0.01 | 7,924,346,362 | 556,640 | 1.120 | 2019-04-02 |
| 285 | 2019-03-28 | 557,000 | 60,000 | 0.01 | 7,922,674,931 | 584,850 | 1.050 | 2019-03-26 |
| 286 | 2019-03-12 | 497,000 | 14,000 | 0.01 | 7,922,674,931 | 566,580 | 1.140 | 2019-03-08 |
| 287 | 2019-03-07 | 483,000 | 70,000 | 0.01 | 7,922,674,931 | 550,620 | 1.140 | 2019-03-05 |
| 288 | 2019-02-27 | 413,000 | 30,000 | 0.01 | 7,922,674,931 | 479,080 | 1.160 | 2019-02-25 |
| 289 | 2019-02-25 | 383,000 | 10,000 | 0.00 | 7,922,674,931 | 451,940 | 1.180 | 2019-02-21 |
| 290 | 2019-02-14 | 373,000 | 64,000 | 0.00 | 7,922,674,931 | 440,140 | 1.180 | 2019-02-12 |
| 291 | 2019-02-08 | 309,000 | -58,000 | 0.00 | 7,922,674,931 | 395,520 | 1.280 | 2019-01-31 |
| 292 | 2019-01-31 | 367,000 | 4,000 | 0.00 | 7,922,674,931 | 433,060 | 1.180 | 2019-01-29 |
| 293 | 2019-01-21 | 363,000 | 26,000 | 0.00 | 7,922,674,931 | 413,820 | 1.140 | 2019-01-17 |
| 294 | 2019-01-14 | 337,000 | 30,000 | 0.00 | 7,922,674,931 | 370,700 | 1.100 | 2019-01-10 |
| 295 | 2019-01-04 | 307,000 | 16,000 | 0.00 | 7,922,674,931 | 386,820 | 1.260 | 2019-01-02 |
| 296 | 2019-01-03 | 291,000 | -60,000 | 0.00 | 7,922,674,931 | 337,560 | 1.160 | 2018-12-28 |
| 297 | 2018-12-27 | 351,000 | -100,000 | 0.00 | 7,922,674,931 | 379,080 | 1.080 | 2018-12-20 |
| 298 | 2018-12-12 | 451,000 | 30,000 | 0.01 | 7,917,674,931 | 482,570 | 1.070 | 2018-12-10 |
| 299 | 2018-12-07 | 421,000 | 30,000 | 0.01 | 7,917,674,931 | 433,630 | 1.030 | 2018-12-05 |
| 300 | 2018-12-05 | 391,000 | -20,000 | 0.00 | 7,917,674,931 | 410,550 | 1.050 | 2018-12-03 |
| 301 | 2018-12-04 | 411,000 | -30,000 | 0.01 | 7,917,674,931 | 447,990 | 1.090 | 2018-11-30 |
| 302 | 2018-12-03 | 441,000 | -100,000 | 0.01 | 7,917,674,931 | 427,770 | 0.970 | 2018-11-29 |
| 303 | 2018-11-29 | 541,000 | 98,000 | 0.01 | 7,911,401,955 | 519,360 | 0.960 | 2018-11-27 |
| 304 | 2018-11-28 | 443,000 | 12,000 | 0.01 | 7,911,401,955 | 429,710 | 0.970 | 2018-11-26 |
| 305 | 2018-11-27 | 431,000 | -40,000 | 0.01 | 7,911,401,955 | 405,140 | 0.940 | 2018-11-23 |
| 306 | 2018-11-26 | 471,000 | -170,000 | 0.01 | 7,911,401,955 | 419,190 | 0.890 | 2018-11-22 |
| 307 | 2018-11-23 | 641,000 | 150,000 | 0.01 | 7,911,401,955 | 532,030 | 0.830 | 2018-11-21 |
| 308 | 2018-11-22 | 491,000 | -124,000 | 0.01 | 7,911,401,955 | 402,620 | 0.820 | 2018-11-20 |
| 309 | 2018-11-21 | 615,000 | -198,000 | 0.01 | 7,911,401,955 | 479,700 | 0.780 | 2018-11-19 |
| 310 | 2018-11-20 | 813,000 | -202,000 | 0.01 | 7,911,401,955 | 577,230 | 0.710 | 2018-11-16 |
| 311 | 2018-11-19 | 1,015,000 | 704,000 | 0.01 | 7,911,401,955 | 710,500 | 0.700 | 2018-11-15 |
| 312 | 2018-11-13 | 311,000 | 20,000 | 0.00 | 7,911,401,955 | 416,740 | 1.340 | 2018-11-09 |
| 313 | 2018-11-01 | 291,000 | -12,000 | 0.00 | 7,911,401,955 | 381,210 | 1.310 | 2018-10-30 |
| 314 | 2018-10-26 | 303,000 | 30,000 | 0.00 | 7,911,401,955 | 424,200 | 1.400 | 2018-10-24 |
| 315 | 2018-09-17 | 273,000 | -54,000 | 0.00 | 7,910,975,955 | 473,109 | 1.733 | 2018-09-13 |
| 316 | 2018-09-12 | 327,000 | -18,000 | 0.00 | 7,910,975,955 | 558,189 | 1.707 | 2018-09-10 |
| 317 | 2018-08-22 | 345,000 | 54,000 | 0.00 | 7,910,975,955 | 603,750 | 1.750 | 2018-08-20 |
| 318 | 2018-07-27 | 291,000 | -18,000 | 0.00 | 7,898,771,955 | 533,403 | 1.833 | 2018-07-25 |
| 319 | 2018-07-05 | 309,000 | 48,000 | 0.00 | 7,898,771,955 | 559,290 | 1.810 | 2018-07-03 |
| 320 | 2018-07-04 | 261,000 | -24,000 | 0.00 | 7,898,771,955 | 501,903 | 1.923 | 2018-06-29 |
| 321 | 2018-06-12 | 285,000 | -60,000 | 0.00 | 7,891,641,525 | 507,300 | 1.780 | 2018-06-08 |
| 322 | 2018-06-11 | 345,000 | -60,000 | 0.00 | 7,891,641,525 | 617,550 | 1.790 | 2018-06-07 |
| 323 | 2018-06-07 | 405,000 | 138,000 | 0.01 | 7,891,641,525 | 700,650 | 1.730 | 2018-06-05 |
| 324 | 2018-06-05 | 267,000 | 6,000 | 0.00 | 7,891,641,525 | 470,721 | 1.763 | 2018-06-01 |
| 325 | 2018-06-04 | 261,000 | -30,000 | 0.00 | 7,891,641,525 | 508,950 | 1.950 | 2018-05-31 |
| 326 | 2018-05-29 | 291,000 | 24,000 | 0.00 | 7,891,641,525 | 552,900 | 1.900 | 2018-05-25 |
| 327 | 2018-05-18 | 267,000 | -24,000 | 0.00 | 7,891,641,525 | 508,101 | 1.903 | 2018-05-16 |
| 328 | 2018-05-11 | 291,000 | 18,000 | 0.00 | 7,891,641,525 | 510,123 | 1.753 | 2018-05-09 |
| 329 | 2018-05-10 | 273,000 | 6,000 | 0.00 | 7,891,641,525 | 479,661 | 1.757 | 2018-05-08 |
| 330 | 2018-05-09 | 267,000 | -18,000 | 0.00 | 7,891,641,525 | 472,590 | 1.770 | 2018-05-07 |
| 331 | 2018-04-30 | 285,000 | -30,000 | 0.00 | 7,891,641,525 | 487,350 | 1.710 | 2018-04-26 |
| 332 | 2018-04-26 | 315,000 | 30,000 | 0.00 | 7,879,587,525 | 566,055 | 1.797 | 2018-04-24 |
| 333 | 2018-04-19 | 285,000 | -60,000 | 0.00 | 7,879,587,525 | 530,955 | 1.863 | 2018-04-17 |
| 334 | 2018-04-18 | 345,000 | -12,000 | 0.00 | 7,879,587,525 | 666,885 | 1.933 | 2018-04-16 |
| 335 | 2018-04-17 | 357,000 | 30,000 | 0.00 | 7,879,587,525 | 690,081 | 1.933 | 2018-04-13 |
| 336 | 2018-04-16 | 327,000 | 30,000 | 0.00 | 7,879,587,525 | 615,741 | 1.883 | 2018-04-12 |
| 337 | 2018-04-12 | 297,000 | -102,000 | 0.00 | 7,879,587,525 | 524,799 | 1.767 | 2018-04-10 |
| 338 | 2018-04-04 | 399,000 | 42,000 | 0.01 | 7,879,587,525 | 767,277 | 1.923 | 2018-03-29 |
| 339 | 2018-03-23 | 357,000 | 30,000 | 0.00 | 7,864,977,525 | 682,941 | 1.913 | 2018-03-21 |
| 340 | 2018-03-22 | 327,000 | 12,000 | 0.00 | 7,864,977,525 | 621,300 | 1.900 | 2018-03-20 |
| 341 | 2018-03-20 | 315,000 | 102,000 | 0.00 | 7,864,977,525 | 615,195 | 1.953 | 2018-03-16 |
| 342 | 2018-03-19 | 213,000 | -60,000 | 0.00 | 7,864,977,525 | 421,740 | 1.980 | 2018-03-15 |
| 343 | 2018-03-15 | 273,000 | -12,000 | 0.00 | 7,864,977,525 | 526,890 | 1.930 | 2018-03-13 |
| 344 | 2018-03-12 | 285,000 | -30,000 | 0.00 | 7,864,977,525 | 513,000 | 1.800 | 2018-03-08 |
| 345 | 2018-03-09 | 315,000 | 30,000 | 0.00 | 7,864,977,525 | 549,045 | 1.743 | 2018-03-07 |
| 346 | 2018-03-07 | 285,000 | 60,000 | 0.00 | 7,864,977,525 | 455,145 | 1.597 | 2018-03-05 |
| 347 | 2018-03-02 | 225,000 | -24,000 | 0.00 | 7,864,977,525 | 343,575 | 1.527 | 2018-02-28 |
| 348 | 2018-02-23 | 249,000 | -6,000 | 0.00 | 7,864,119,525 | 353,580 | 1.420 | 2018-02-21 |
| 349 | 2018-02-22 | 255,000 | -60,000 | 0.00 | 7,864,119,525 | 372,300 | 1.460 | 2018-02-20 |
| 350 | 2018-02-21 | 315,000 | -132,000 | 0.00 | 7,864,119,525 | 411,705 | 1.307 | 2018-02-14 |
| 351 | 2018-02-13 | 447,000 | -90,000 | 0.01 | 7,864,119,525 | 503,769 | 1.127 | 2018-02-09 |
| 352 | 2018-02-07 | 537,000 | -6,000 | 0.01 | 7,864,119,525 | 685,749 | 1.277 | 2018-02-05 |
| 353 | 2018-02-02 | 543,000 | 12,000 | 0.01 | 7,864,119,525 | 704,271 | 1.297 | 2018-01-31 |
| 354 | 2018-02-01 | 531,000 | 12,000 | 0.01 | 7,864,119,525 | 669,060 | 1.260 | 2018-01-30 |
| 355 | 2018-01-31 | 519,000 | 18,000 | 0.01 | 7,864,119,525 | 678,333 | 1.307 | 2018-01-29 |
| 356 | 2018-01-30 | 501,000 | 48,000 | 0.01 | 7,854,291,525 | 669,837 | 1.337 | 2018-01-26 |
| 357 | 2018-01-29 | 453,000 | 30,000 | 0.01 | 7,854,291,525 | 588,900 | 1.300 | 2018-01-25 |
| 358 | 2018-01-25 | 423,000 | 84,000 | 0.01 | 7,854,291,525 | 549,900 | 1.300 | 2018-01-23 |
| 359 | 2018-01-18 | 339,000 | 90,000 | 0.00 | 7,854,291,525 | 454,260 | 1.340 | 2018-01-16 |
| 360 | 2018-01-16 | 249,000 | -30,000 | 0.00 | 7,854,291,525 | 331,917 | 1.333 | 2018-01-12 |
| 361 | 2018-01-15 | 279,000 | -30,000 | 0.00 | 7,854,291,525 | 370,233 | 1.327 | 2018-01-11 |
| 362 | 2018-01-12 | 309,000 | 30,000 | 0.00 | 7,854,291,525 | 410,043 | 1.327 | 2018-01-10 |
| 363 | 2018-01-11 | 279,000 | 18,000 | 0.00 | 7,854,291,525 | 359,910 | 1.290 | 2018-01-09 |
| 364 | 2018-01-10 | 261,000 | 30,000 | 0.00 | 7,854,291,525 | 346,347 | 1.327 | 2018-01-08 |
| 365 | 2018-01-09 | 231,000 | -48,000 | 0.00 | 7,854,291,525 | 325,017 | 1.407 | 2018-01-05 |
| 366 | 2018-01-03 | 279,000 | 30,000 | 0.00 | 7,854,291,525 | 380,277 | 1.363 | 2017-12-29 |
| 367 | 2018-01-02 | 249,000 | -60,000 | 0.00 | 7,854,291,525 | 329,427 | 1.323 | 2017-12-28 |
| 368 | 2017-12-29 | 309,000 | 60,000 | 0.00 | 7,853,217,525 | 410,970 | 1.330 | 2017-12-27 |
| 369 | 2017-12-28 | 249,000 | -60,000 | 0.00 | 7,853,217,525 | 326,190 | 1.310 | 2017-12-22 |
| 370 | 2017-12-20 | 309,000 | 30,000 | 0.00 | 7,853,217,525 | 332,793 | 1.077 | 2017-12-18 |
| 371 | 2017-12-12 | 279,000 | 30,000 | 0.00 | 7,849,593,525 | 290,160 | 1.040 | 2017-12-08 |
| 372 | 2017-12-11 | 249,000 | -18,000 | 0.00 | 7,849,593,525 | 261,450 | 1.050 | 2017-12-07 |
| 373 | 2017-12-08 | 267,000 | -30,000 | 0.00 | 7,849,593,525 | 274,209 | 1.027 | 2017-12-06 |
| 374 | 2017-12-07 | 297,000 | -18,000 | 0.00 | 7,849,593,525 | 317,790 | 1.070 | 2017-12-05 |
| 375 | 2017-12-05 | 315,000 | 30,000 | 0.00 | 7,849,593,525 | 360,045 | 1.143 | 2017-12-01 |
| 376 | 2017-12-04 | 285,000 | -1,140,000 | 0.00 | 7,849,593,525 | 344,850 | 1.210 | 2017-11-30 |
| 377 | 2017-11-30 | 1,425,000 | -102,000 | 0.02 | 7,849,593,525 | 1,563,225 | 1.097 | 2017-11-28 |
| 378 | 2017-11-28 | 1,527,000 | 114,000 | 0.02 | 7,849,593,525 | 1,699,551 | 1.113 | 2017-11-24 |
| 379 | 2017-11-27 | 1,413,000 | 60,000 | 0.02 | 7,849,593,525 | 1,550,061 | 1.097 | 2017-11-23 |
| 380 | 2017-11-24 | 1,353,000 | 42,000 | 0.02 | 7,849,593,525 | 1,447,710 | 1.070 | 2017-11-22 |
| 381 | 2017-11-23 | 1,311,000 | 6,000 | 0.02 | 7,849,593,525 | 1,341,153 | 1.023 | 2017-11-21 |
| 382 | 2017-11-21 | 1,305,000 | -60,000 | 0.02 | 7,849,593,525 | 1,252,800 | 0.960 | 2017-11-17 |
| 383 | 2017-11-20 | 1,365,000 | 1,080,000 | 0.02 | 7,849,593,525 | 1,283,100 | 0.940 | 2017-11-16 |
| 384 | 2017-11-17 | 285,000 | -78,000 | 0.00 | 7,849,593,525 | 285,000 | 1.000 | 2017-11-15 |
| 385 | 2017-11-16 | 363,000 | -36,000 | 0.00 | 7,849,593,525 | 315,810 | 0.870 | 2017-11-14 |
| 386 | 2017-11-13 | 399,000 | -150,000 | 0.01 | 7,849,593,525 | 320,397 | 0.803 | 2017-11-09 |
| 387 | 2017-11-10 | 549,000 | -36,000 | 0.01 | 7,849,593,525 | 448,533 | 0.817 | 2017-11-08 |
| 388 | 2017-11-09 | 585,000 | -120,000 | 0.01 | 7,849,593,525 | 463,905 | 0.793 | 2017-11-07 |
| 389 | 2017-11-08 | 705,000 | -150,000 | 0.01 | 7,849,593,525 | 537,915 | 0.763 | 2017-11-06 |
| 390 | 2017-11-07 | 855,000 | -150,000 | 0.01 | 7,849,593,525 | 638,685 | 0.747 | 2017-11-03 |
| 391 | 2017-11-06 | 1,005,000 | -30,000 | 0.01 | 7,849,593,525 | 703,500 | 0.700 | 2017-11-02 |
| 392 | 2017-11-03 | 1,035,000 | 804,000 | 0.01 | 7,849,593,525 | 721,395 | 0.697 | 2017-11-01 |
| 393 | 2017-11-02 | 231,000 | -30,000 | 0.00 | 7,849,593,525 | 198,660 | 0.860 | 2017-10-31 |
| 394 | 2017-11-01 | 261,000 | -120,000 | 0.00 | 7,849,593,525 | 198,360 | 0.760 | 2017-10-30 |
| 395 | 2017-10-31 | 381,000 | -120,000 | 0.00 | 7,849,593,525 | 259,080 | 0.680 | 2017-10-27 |
| 396 | 2017-10-27 | 501,000 | -378,000 | 0.01 | 7,849,593,525 | 334,167 | 0.667 | 2017-10-25 |
| 397 | 2017-10-26 | 879,000 | 90,000 | 0.01 | 7,849,593,525 | 577,503 | 0.657 | 2017-10-24 |
| 398 | 2017-10-25 | 789,000 | 30,000 | 0.01 | 7,849,593,525 | 515,217 | 0.653 | 2017-10-23 |
| 399 | 2017-10-24 | 759,000 | 150,000 | 0.01 | 7,849,593,525 | 506,253 | 0.667 | 2017-10-20 |
| 400 | 2017-10-23 | 609,000 | -138,000 | 0.01 | 7,849,593,525 | 406,203 | 0.667 | 2017-10-19 |
| 401 | 2017-10-20 | 747,000 | 60,000 | 0.01 | 7,849,593,525 | 500,490 | 0.670 | 2017-10-18 |
| 402 | 2017-10-13 | 687,000 | -240,000 | 0.01 | 7,849,593,525 | 451,359 | 0.657 | 2017-10-11 |
| 403 | 2017-10-12 | 927,000 | -714,000 | 0.01 | 7,849,593,525 | 577,521 | 0.623 | 2017-10-10 |
| 404 | 2017-10-10 | 1,641,000 | 36,000 | 0.02 | 7,849,593,525 | 940,293 | 0.573 | 2017-10-06 |
| 405 | 2017-10-09 | 1,605,000 | 282,000 | 0.02 | 7,849,593,525 | 882,750 | 0.550 | 2017-10-04 |
| 406 | 2017-10-06 | 1,323,000 | 354,000 | 0.02 | 7,849,593,525 | 750,141 | 0.567 | 2017-10-03 |
| 407 | 2017-10-04 | 969,000 | 120,000 | 0.01 | 7,849,593,525 | 562,020 | 0.580 | 2017-09-29 |
| 408 | 2017-10-03 | 849,000 | 126,000 | 0.01 | 7,849,593,525 | 511,947 | 0.603 | 2017-09-28 |
| 409 | 2017-09-29 | 723,000 | 120,000 | 0.01 | 7,849,593,525 | 462,720 | 0.640 | 2017-09-27 |
| 410 | 2017-09-28 | 603,000 | -90,000 | 0.01 | 7,849,593,525 | 404,010 | 0.670 | 2017-09-26 |
| 411 | 2017-09-27 | 693,000 | -90,000 | 0.01 | 7,849,593,525 | 420,651 | 0.607 | 2017-09-25 |
| 412 | 2017-09-26 | 783,000 | 180,000 | 0.01 | 7,849,593,525 | 475,281 | 0.607 | 2017-09-22 |
| 413 | 2017-09-25 | 603,000 | 30,000 | 0.01 | 7,849,593,525 | 375,669 | 0.623 | 2017-09-21 |
| 414 | 2017-09-22 | 573,000 | 186,000 | 0.01 | 7,849,593,525 | 362,709 | 0.633 | 2017-09-20 |
| 415 | 2017-09-21 | 387,000 | -30,000 | 0.00 | 7,849,593,525 | 260,451 | 0.673 | 2017-09-19 |
| 416 | 2017-09-20 | 417,000 | -48,000 | 0.01 | 7,849,593,525 | 278,139 | 0.667 | 2017-09-18 |
| 417 | 2017-09-18 | 465,000 | 24,000 | 0.01 | 7,849,593,525 | 338,055 | 0.727 | 2017-09-14 |
| 418 | 2017-09-15 | 441,000 | -12,000 | 0.01 | 7,849,593,525 | 298,557 | 0.677 | 2017-09-13 |
| 419 | 2017-09-14 | 453,000 | -60,000 | 0.01 | 7,849,593,525 | 267,270 | 0.590 | 2017-09-12 |
| 420 | 2017-09-13 | 513,000 | -300,000 | 0.01 | 7,849,593,525 | 266,760 | 0.520 | 2017-09-11 |
| 421 | 2017-09-12 | 813,000 | -726,000 | 0.01 | 7,849,593,525 | 412,191 | 0.507 | 2017-09-08 |
| 422 | 2017-09-06 | 1,539,000 | -90,000 | 0.02 | 7,849,593,525 | 764,883 | 0.497 | 2017-09-04 |
| 423 | 2017-09-05 | 1,629,000 | 36,000 | 0.02 | 7,849,593,525 | 803,097 | 0.493 | 2017-09-01 |
| 424 | 2017-08-31 | 1,593,000 | 126,000 | 0.02 | 7,849,593,525 | 769,419 | 0.483 | 2017-08-29 |
| 425 | 2017-08-30 | 1,467,000 | -6,000 | 0.02 | 7,849,593,525 | 704,160 | 0.480 | 2017-08-28 |
| 426 | 2017-08-29 | 1,473,000 | 120,000 | 0.02 | 7,849,593,525 | 717,351 | 0.487 | 2017-08-25 |
| 427 | 2017-08-24 | 1,353,000 | -300,000 | 0.02 | 7,849,593,525 | 568,260 | 0.420 | 2017-08-21 |
| 428 | 2017-08-22 | 1,653,000 | 300,000 | 0.02 | 7,849,593,525 | 682,689 | 0.413 | 2017-08-18 |
| 429 | 2017-08-17 | 1,353,000 | -180,000 | 0.02 | 7,849,593,525 | 545,259 | 0.403 | 2017-08-15 |
| 430 | 2017-08-16 | 1,533,000 | 546,000 | 0.02 | 7,849,593,525 | 613,200 | 0.400 | 2017-08-14 |
| 431 | 2017-08-03 | 987,000 | 660,000 | 0.01 | 7,849,593,525 | 407,631 | 0.413 | 2017-08-01 |
| 432 | 2017-07-27 | 327,000 | -30,000 | 0.00 | 7,849,593,525 | 130,800 | 0.400 | 2017-07-25 |
| 433 | 2017-07-25 | 357,000 | 24,000 | 0.00 | 7,849,593,525 | 152,439 | 0.427 | 2017-07-21 |
| 434 | 2017-07-20 | 333,000 | 30,000 | 0.00 | 7,849,593,525 | 148,851 | 0.447 | 2017-07-18 |
| 435 | 2017-07-11 | 303,000 | -42,000 | 0.00 | 7,849,593,525 | 124,230 | 0.410 | 2017-07-07 |
| 436 | 2017-07-10 | 345,000 | -60,000 | 0.00 | 7,849,593,525 | 134,550 | 0.390 | 2017-07-06 |
| 437 | 2017-06-26 | 405,000 | -30,000 | 0.01 | 7,849,593,525 | 144,585 | 0.357 | 2017-06-22 |
| 438 | 2017-06-16 | 435,000 | 42,000 | 0.01 | 7,849,593,525 | 152,250 | 0.350 | 2017-06-14 |
| 439 | 2017-06-15 | 393,000 | -60,000 | 0.01 | 7,849,593,525 | 142,659 | 0.363 | 2017-06-13 |
| 440 | 2017-05-25 | 453,000 | 60,000 | 0.01 | 7,849,593,525 | 132,729 | 0.293 | 2017-05-23 |
| 441 | 2017-05-09 | 393,000 | 60,000 | 0.01 | 7,849,593,525 | 128,511 | 0.327 | 2017-05-05 |
| 442 | 2017-05-02 | 333,000 | -198,000 | 0.00 | 7,849,593,525 | 114,219 | 0.343 | 2017-04-27 |
| 443 | 2017-04-18 | 531,000 | -12,000 | 0.01 | 7,849,593,525 | 164,610 | 0.310 | 2017-04-12 |
| 444 | 2017-04-13 | 543,000 | 60,000 | 0.01 | 7,849,593,525 | 162,900 | 0.300 | 2017-04-11 |
| 445 | 2017-04-10 | 483,000 | 150,000 | 0.01 | 7,849,593,525 | 156,009 | 0.323 | 2017-04-06 |
| 446 | 2017-03-30 | 333,000 | -30,000 | 0.00 | 7,849,593,525 | 110,889 | 0.333 | 2017-03-28 |
| 447 | 2017-02-17 | 363,000 | -60,000 | 0.00 | 7,849,593,525 | 118,701 | 0.327 | 2017-02-15 |
| 448 | 2017-02-02 | 423,000 | -54,000 | 0.01 | 7,849,593,525 | 134,091 | 0.317 | 2017-01-26 |
| 449 | 2016-12-19 | 477,000 | -12,000 | 0.01 | 7,849,593,525 | 143,100 | 0.300 | 2016-12-15 |
| 450 | 2016-12-14 | 489,000 | 60,000 | 0.01 | 7,849,593,525 | 145,233 | 0.297 | 2016-12-12 |
| 451 | 2016-12-06 | 429,000 | 12,000 | 0.01 | 7,849,593,525 | 128,700 | 0.300 | 2016-12-02 |
| 452 | 2016-10-18 | 417,000 | -36,000 | 0.01 | 7,849,593,525 | 94,659 | 0.227 | 2016-10-14 |
| 453 | 2016-10-12 | 453,000 | 36,000 | 0.01 | 7,849,593,525 | 93,771 | 0.207 | 2016-10-07 |
| 454 | 2016-10-11 | 417,000 | -30,000 | 0.01 | 7,849,593,525 | 86,319 | 0.207 | 2016-10-06 |
| 455 | 2016-09-30 | 447,000 | 30,000 | 0.01 | 7,849,593,525 | 98,340 | 0.220 | 2016-09-28 |
| 456 | 2016-08-12 | 417,000 | -246,000 | 0.01 | 7,849,593,525 | 126,351 | 0.303 | 2016-08-10 |
| 457 | 2016-05-20 | 663,000 | -192,000 | 0.01 | 6,649,593,525 | 117,351 | 0.177 | 2016-05-18 |
| 458 | 2016-04-12 | 855,000 | -18,000 | 0.01 | 6,649,593,525 | 165,015 | 0.193 | 2016-04-08 |
| 459 | 2016-04-05 | 873,000 | 18,000 | 0.01 | 6,649,593,525 | 180,711 | 0.207 | 2016-03-31 |
| 460 | 2016-01-06 | 855,000 | -12,000 | 0.01 | 6,649,593,525 | 179,550 | 0.210 | 2016-01-04 |
| 461 | 2015-12-29 | 867,000 | 12,000 | 0.01 | 6,649,593,525 | 190,740 | 0.220 | 2015-12-23 |
| 462 | 2015-06-30 | 855,000 | -18,000 | 0.01 | 6,649,593,525 | 290,700 | 0.340 | 2015-06-26 |
| 463 | 2015-06-22 | 873,000 | 18,000 | 0.01 | 6,649,593,525 | 331,740 | 0.380 | 2015-06-18 |
| 464 | 2015-06-19 | 855,000 | -30,000 | 0.01 | 6,649,593,525 | 336,015 | 0.393 | 2015-06-17 |
| 465 | 2015-06-15 | 885,000 | -603 | 0.01 | 6,649,593,525 | 324,795 | 0.367 | 2015-06-11 |
| 466 | 2015-06-09 | 885,603 | 312,000 | 0.01 | 6,649,593,525 | 387,009 | 0.437 | 2015-06-05 |
| 467 | 2015-05-27 | 573,603 | -603 | 0.01 | 6,649,593,525 | 162,330 | 0.283 | 2015-05-22 |
| 468 | 2015-04-21 | 574,206 | -15,120 | 0.01 | 6,649,593,525 | 149,294 | 0.260 | 2015-04-17 |
| 469 | 2014-09-24 | 589,326 | -858 | 0.01 | 6,649,593,525 | 157,350 | 0.267 | 2014-09-22 |
| 470 | 2014-05-27 | 590,184 | -9 | 0.01 | 6,649,593,525 | 171,153 | 0.290 | 2014-05-23 |
| 471 | 2013-12-04 | 590,193 | -528,000 | 0.01 | 6,649,593,525 | 163,483 | 0.277 | 2013-12-02 |
| 472 | 2013-12-02 | 1,118,193 | 528,000 | 0.02 | 6,649,593,525 | 332,103 | 0.297 | 2013-11-28 |
| 473 | 2013-11-18 | 590,193 | -30,000 | 0.01 | 6,649,593,525 | 135,744 | 0.230 | 2013-11-14 |
| 474 | 2013-11-06 | 620,193 | -120,000 | 0.01 | 6,649,593,525 | 113,495 | 0.183 | 2013-11-04 |
| 475 | 2013-11-01 | 740,193 | 120,000 | 0.01 | 6,649,593,525 | 133,235 | 0.180 | 2013-10-30 |
| 476 | 2013-04-22 | 620,193 | -300,000 | 0.01 | 6,649,593,525 | 113,495 | 0.183 | 2013-04-18 |
| 477 | 2013-02-26 | 920,193 | -300,000 | 0.01 | 6,649,593,525 | 184,039 | 0.200 | 2013-02-22 |
| 478 | 2013-02-14 | 1,220,193 | 600,000 | 0.02 | 6,649,593,525 | 228,176 | 0.187 | 2013-02-07 |
| 479 | 2013-01-28 | 620,193 | 30,000 | 0.01 | 6,649,593,525 | 136,442 | 0.220 | 2013-01-24 |
| 480 | 2012-10-12 | 590,193 | -60,000 | 0.01 | 6,649,593,525 | 153,450 | 0.260 | 2012-10-10 |
| 481 | 2012-08-15 | 650,193 | -6,000 | 0.01 | 6,649,593,525 | 134,590 | 0.207 | 2012-08-13 |
| 482 | 2012-08-01 | 656,193 | -138,000 | 0.01 | 6,649,593,525 | 122,708 | 0.187 | 2012-07-30 |
| 483 | 2012-07-19 | 794,193 | -6 | 0.01 | 6,649,593,525 | 140,572 | 0.177 | 2012-07-17 |
| 484 | 2012-07-13 | 794,199 | -12 | 0.01 | 6,649,593,525 | 140,573 | 0.177 | 2012-07-11 |
| 485 | 2012-06-11 | 794,211 | -6,000 | 0.02 | 4,433,062,350 | 150,900 | 0.190 | 2012-06-07 |
| 486 | 2012-05-29 | 800,211 | 6,000 | 0.02 | 4,433,062,350 | 152,040 | 0.190 | 2012-05-25 |
| 487 | 2012-04-24 | 794,211 | -18,000 | 0.02 | 4,433,062,350 | 198,553 | 0.250 | 2012-04-20 |
| 488 | 2012-04-16 | 812,211 | 60,000 | 0.02 | 4,433,062,350 | 200,616 | 0.247 | 2012-04-12 |
| 489 | 2012-02-21 | 752,211 | -84,000 | 0.02 | 4,433,062,350 | 195,575 | 0.260 | 2012-02-17 |
| 490 | 2012-02-15 | 836,211 | 84,000 | 0.02 | 4,433,062,350 | 206,544 | 0.247 | 2012-02-13 |
| 491 | 2012-02-14 | 752,211 | -24,000 | 0.02 | 4,433,062,350 | 200,840 | 0.267 | 2012-02-10 |
| 492 | 2011-12-28 | 776,211 | -120,000 | 0.02 | 4,433,062,350 | 253,821 | 0.327 | 2011-12-22 |
| 493 | 2011-12-23 | 896,211 | -30,000 | 0.02 | 4,433,062,350 | 293,061 | 0.327 | 2011-12-21 |
| 494 | 2011-10-26 | 926,211 | -24,000 | 0.02 | 4,433,062,350 | 262,118 | 0.283 | 2011-10-24 |
| 495 | 2011-10-03 | 950,211 | -78,000 | 0.02 | 4,433,062,350 | 266,059 | 0.280 | 2011-09-28 |
| 496 | 2011-09-27 | 1,028,211 | -90,000 | 0.02 | 4,433,062,350 | 274,532 | 0.267 | 2011-09-23 |
| 497 | 2011-09-14 | 1,118,211 | -30,000 | 0.03 | 4,433,062,350 | 287,380 | 0.257 | 2011-09-09 |
| 498 | 2011-08-17 | 1,148,211 | -30,000 | 0.03 | 4,433,062,350 | 275,571 | 0.240 | 2011-08-15 |
| 499 | 2011-08-08 | 1,178,211 | 30,000 | 0.03 | 4,433,062,350 | 291,018 | 0.247 | 2011-08-04 |
| 500 | 2011-07-19 | 1,148,211 | -30,000 | 0.03 | 4,433,062,350 | 306,572 | 0.267 | 2011-07-15 |
| 501 | 2011-07-18 | 1,178,211 | -66,000 | 0.03 | 4,433,062,350 | 329,899 | 0.280 | 2011-07-14 |
| 502 | 2011-07-13 | 1,244,211 | -60,000 | 0.03 | 4,433,062,350 | 277,459 | 0.223 | 2011-07-11 |
| 503 | 2011-07-04 | 1,304,211 | -300,000 | 0.03 | 4,433,062,350 | 299,969 | 0.230 | 2011-06-29 |
| 504 | 2011-06-23 | 1,604,211 | -60,000 | 0.04 | 4,433,062,350 | 336,884 | 0.210 | 2011-06-21 |
| 505 | 2011-06-08 | 1,664,211 | 48,000 | 0.04 | 4,433,062,350 | 366,126 | 0.220 | 2011-06-03 |
| 506 | 2011-05-24 | 1,616,211 | -120,000 | 0.04 | 4,433,062,350 | 383,042 | 0.237 | 2011-05-20 |
| 507 | 2011-05-23 | 1,736,211 | -90,000 | 0.04 | 4,433,062,350 | 399,329 | 0.230 | 2011-05-19 |
| 508 | 2011-05-20 | 1,826,211 | -150,000 | 0.04 | 4,433,062,350 | 432,812 | 0.237 | 2011-05-18 |
| 509 | 2011-05-19 | 1,976,211 | 90,000 | 0.04 | 4,433,062,350 | 440,695 | 0.223 | 2011-05-17 |
| 510 | 2011-05-18 | 1,886,211 | -180,000 | 0.04 | 4,433,062,350 | 420,625 | 0.223 | 2011-05-16 |
| 511 | 2011-05-17 | 2,066,211 | -60,000 | 0.05 | 4,433,062,350 | 469,030 | 0.227 | 2011-05-13 |
| 512 | 2011-05-16 | 2,126,211 | -120,000 | 0.05 | 4,433,062,350 | 510,291 | 0.240 | 2011-05-12 |
| 513 | 2011-05-13 | 2,246,211 | -690,000 | 0.05 | 4,433,062,350 | 509,890 | 0.227 | 2011-05-11 |
| 514 | 2011-05-06 | 2,936,211 | -210,000 | 0.07 | 4,433,062,350 | 587,242 | 0.200 | 2011-05-04 |
| 515 | 2011-05-05 | 3,146,211 | -120,000 | 0.07 | 4,433,062,350 | 575,757 | 0.183 | 2011-05-03 |
| 516 | 2011-04-28 | 3,266,211 | -30,000 | 0.07 | 4,433,062,350 | 620,580 | 0.190 | 2011-04-26 |
| 517 | 2011-04-21 | 3,296,211 | -36,000 | 0.07 | 4,433,062,350 | 616,391 | 0.187 | 2011-04-19 |
| 518 | 2011-04-20 | 3,332,211 | 30,000 | 0.08 | 4,433,062,350 | 643,117 | 0.193 | 2011-04-18 |
| 519 | 2011-04-19 | 3,302,211 | 240,000 | 0.07 | 4,433,062,350 | 604,305 | 0.183 | 2011-04-15 |
| 520 | 2011-04-18 | 3,062,211 | 180,000 | 0.07 | 4,433,062,350 | 572,633 | 0.187 | 2011-04-14 |
| 521 | 2011-04-13 | 2,882,211 | 210,000 | 0.07 | 4,433,062,350 | 567,796 | 0.197 | 2011-04-11 |
| 522 | 2011-04-12 | 2,672,211 | 600,000 | 0.06 | 4,433,062,350 | 553,148 | 0.207 | 2011-04-08 |
| 523 | 2011-04-08 | 2,072,211 | 90,000 | 0.05 | 4,433,062,350 | 449,670 | 0.217 | 2011-04-06 |
| 524 | 2011-04-07 | 1,982,211 | -510,000 | 0.04 | 4,433,062,350 | 436,086 | 0.220 | 2011-04-04 |
| 525 | 2011-04-06 | 2,492,211 | -198,000 | 0.06 | 4,433,062,350 | 548,286 | 0.220 | 2011-04-01 |
| 526 | 2011-04-04 | 2,690,211 | 648,000 | 0.06 | 4,433,062,350 | 573,015 | 0.213 | 2011-03-31 |
| 527 | 2011-04-01 | 2,042,211 | -60,000 | 0.05 | 4,433,062,350 | 449,286 | 0.220 | 2011-03-30 |
| 528 | 2011-03-31 | 2,102,211 | -1,440 | 0.05 | 4,433,062,350 | 483,509 | 0.230 | 2011-03-29 |
| 529 | 2011-03-30 | 2,103,651 | -210,000 | 0.05 | 4,433,062,350 | 490,151 | 0.233 | 2011-03-28 |
| 530 | 2011-03-29 | 2,313,651 | -840,000 | 0.05 | 4,433,062,350 | 485,867 | 0.210 | 2011-03-25 |
| 531 | 2011-03-28 | 3,153,651 | 558,000 | 0.07 | 4,433,062,350 | 810,488 | 0.257 | 2011-03-24 |
| 532 | 2011-01-24 | 2,595,651 | 60,000 | 0.06 | 4,433,062,350 | 459,430 | 0.177 | 2011-01-20 |
| 533 | 2010-09-13 | 2,535,651 | 6,000 | 0.06 | 4,433,062,350 | 448,810 | 0.177 | 2010-09-09 |
| 534 | 2009-10-30 | 2,529,651 | -2,106,000 | 0.06 | 4,433,062,350 | 488,223 | 0.193 | 2009-10-28 |
| 535 | 2009-10-29 | 4,635,651 | -168,000 | 0.10 | 4,433,062,350 | 848,324 | 0.183 | 2009-10-27 |
| 536 | 2009-10-27 | 4,803,651 | 810,000 | 0.11 | 4,433,062,350 | 802,210 | 0.167 | 2009-10-22 |
| 537 | 2009-10-23 | 3,993,651 | -1,014,000 | 0.09 | 4,433,062,350 | 630,997 | 0.158 | 2009-10-21 |
| 538 | 2009-10-22 | 5,007,651 | -1,008,000 | 0.11 | 4,433,062,350 | 741,132 | 0.148 | 2009-10-20 |
| 539 | 2009-10-20 | 6,015,651 | 336,000 | 0.14 | 4,433,062,350 | 872,269 | 0.145 | 2009-10-16 |
| 540 | 2009-10-19 | 5,679,651 | 246,000 | 0.13 | 4,433,062,350 | 834,909 | 0.147 | 2009-10-15 |
| 541 | 2009-10-15 | 5,433,651 | 60,000 | 0.12 | 4,433,062,350 | 815,048 | 0.150 | 2009-10-13 |
| 542 | 2009-10-14 | 5,373,651 | 54,000 | 0.12 | 4,433,062,350 | 806,048 | 0.150 | 2009-10-12 |
| 543 | 2009-10-13 | 5,319,651 | 150,000 | 0.12 | 4,433,062,350 | 797,948 | 0.150 | 2009-10-09 |
| 544 | 2009-10-09 | 5,169,651 | 834,000 | 0.12 | 4,433,062,350 | 759,939 | 0.147 | 2009-10-07 |
| 545 | 2009-10-08 | 4,335,651 | 906,000 | 0.10 | 4,433,062,350 | 641,676 | 0.148 | 2009-10-06 |
| 546 | 2009-10-07 | 3,429,651 | 150,000 | 0.08 | 4,433,062,350 | 524,737 | 0.153 | 2009-10-05 |
| 547 | 2009-09-30 | 3,279,651 | 570,000 | 0.07 | 4,433,062,350 | 547,702 | 0.167 | 2009-09-28 |
| 548 | 2009-09-29 | 2,709,651 | 750,000 | 0.06 | 4,433,062,350 | 452,512 | 0.167 | 2009-09-25 |
| 549 | 2009-09-23 | 1,959,651 | 60,000 | 0.04 | 4,433,062,350 | 378,213 | 0.193 | 2009-09-21 |
| 550 | 2009-09-10 | 1,899,651 | -330,000 | 0.04 | 4,433,062,350 | 379,930 | 0.200 | 2009-09-08 |
| 551 | 2009-09-04 | 2,229,651 | 240,000 | 0.05 | 4,433,062,350 | 474,916 | 0.213 | 2009-09-02 |
| 552 | 2009-08-27 | 1,989,651 | 90,000 | 0.04 | 4,433,062,350 | 403,899 | 0.203 | 2009-08-25 |
| 553 | 2009-08-21 | 1,899,651 | -600,000 | 0.04 | 4,433,062,350 | 317,242 | 0.167 | 2009-08-19 |
| 554 | 2009-08-20 | 2,499,651 | 600,000 | 0.06 | 4,433,062,350 | 432,440 | 0.173 | 2009-08-18 |
| 555 | 2009-08-19 | 1,899,651 | 96,000 | 0.04 | 4,433,062,350 | 355,235 | 0.187 | 2009-08-17 |
| 556 | 2009-08-14 | 1,803,651 | -60,000 | 0.04 | 4,433,062,350 | 378,767 | 0.210 | 2009-08-12 |
| 557 | 2009-08-13 | 1,863,651 | -57 | 0.04 | 4,433,062,350 | 396,958 | 0.213 | 2009-08-11 |
| 558 | 2009-08-10 | 1,863,708 | -150,000 | 0.04 | 4,433,062,350 | 415,607 | 0.223 | 2009-08-06 |
| 559 | 2009-08-06 | 2,013,708 | 6,000 | 0.05 | 4,433,062,350 | 469,194 | 0.233 | 2009-08-04 |
| 560 | 2009-07-31 | 2,007,708 | -420,000 | 0.05 | 4,433,062,350 | 441,696 | 0.220 | 2009-07-29 |
| 561 | 2009-07-29 | 2,427,708 | -924,000 | 0.05 | 4,433,062,350 | 565,656 | 0.233 | 2009-07-27 |
| 562 | 2009-07-27 | 3,351,708 | -90,000 | 0.08 | 4,433,062,350 | 747,431 | 0.223 | 2009-07-23 |
| 563 | 2009-07-21 | 3,441,708 | -150,000 | 0.08 | 4,433,062,350 | 801,918 | 0.233 | 2009-07-17 |
| 564 | 2009-07-20 | 3,591,708 | -4,224,000 | 0.08 | 4,433,062,350 | 765,034 | 0.213 | 2009-07-16 |
| 565 | 2009-07-17 | 7,815,708 | -2,400,000 | 0.18 | 4,433,062,350 | 1,617,852 | 0.207 | 2009-07-15 |
| 566 | 2009-07-16 | 10,215,708 | -2,340,000 | 0.23 | 4,433,062,350 | 2,145,299 | 0.210 | 2009-07-14 |
| 567 | 2009-07-15 | 12,555,708 | -900,000 | 0.28 | 4,433,062,350 | 2,599,032 | 0.207 | 2009-07-13 |
| 568 | 2009-07-13 | 13,455,708 | 18,000 | 0.30 | 4,433,062,350 | 2,866,066 | 0.213 | 2009-07-09 |
| 569 | 2009-07-10 | 13,437,708 | 126,000 | 0.30 | 4,433,062,350 | 2,956,296 | 0.220 | 2009-07-08 |
| 570 | 2009-07-09 | 13,311,708 | -540,000 | 0.30 | 4,433,062,350 | 2,835,394 | 0.213 | 2009-07-07 |
| 571 | 2009-07-07 | 13,851,708 | 6,000 | 0.31 | 4,433,062,350 | 2,673,380 | 0.193 | 2009-07-03 |
| 572 | 2009-07-03 | 13,845,708 | 942,000 | 0.31 | 4,433,062,350 | 2,589,147 | 0.187 | 2009-06-30 |
| 573 | 2009-06-30 | 12,903,708 | 120,000 | 0.29 | 4,433,062,350 | 2,451,705 | 0.190 | 2009-06-26 |
| 574 | 2009-06-29 | 12,783,708 | 2,250,000 | 0.29 | 4,433,062,350 | 2,556,742 | 0.200 | 2009-06-25 |
| 575 | 2009-06-26 | 10,533,708 | 1,560,000 | 0.24 | 4,433,062,350 | 2,243,680 | 0.213 | 2009-06-24 |
| 576 | 2009-06-25 | 8,973,708 | 2,550,000 | 0.20 | 4,433,062,350 | 1,642,189 | 0.183 | 2009-06-23 |
| 577 | 2009-06-24 | 6,423,708 | 900,000 | 0.14 | 4,433,062,350 | 1,239,776 | 0.193 | 2009-06-22 |
| 578 | 2009-06-22 | 5,523,708 | 1,740,000 | 0.12 | 4,433,062,350 | 1,121,313 | 0.203 | 2009-06-18 |
| 579 | 2009-06-18 | 3,783,708 | -600,009 | 0.09 | 4,433,062,350 | 768,093 | 0.203 | 2009-06-16 |
| 580 | 2009-06-16 | 4,383,717 | 366,000 | 0.10 | 4,433,062,350 | 977,569 | 0.223 | 2009-06-12 |
| 581 | 2009-06-15 | 4,017,717 | 258,000 | 0.09 | 4,433,062,350 | 895,951 | 0.223 | 2009-06-11 |
| 582 | 2009-06-11 | 3,759,717 | 42,000 | 0.08 | 4,433,062,350 | 714,346 | 0.190 | 2009-06-09 |
| 583 | 2009-06-10 | 3,717,717 | -3,000,000 | 0.08 | 4,433,062,350 | 732,390 | 0.197 | 2009-06-08 |
| 584 | 2009-06-09 | 6,717,717 | 210,000 | 0.15 | 4,433,062,350 | 1,343,543 | 0.200 | 2009-06-05 |
| 585 | 2009-06-08 | 6,507,717 | 3,000,000 | 0.15 | 4,433,062,350 | 1,366,621 | 0.210 | 2009-06-04 |
| 586 | 2009-06-05 | 3,507,717 | 1,350,000 | 0.08 | 4,433,062,350 | 701,543 | 0.200 | 2009-06-03 |
| 587 | 2009-06-04 | 2,157,717 | -1,512,000 | 0.05 | 4,433,062,350 | 489,802 | 0.227 | 2009-06-02 |
| 588 | 2009-05-22 | 3,669,717 | -324,000 | 0.08 | 4,433,062,350 | 557,797 | 0.152 | 2009-05-20 |
| 589 | 2009-05-21 | 3,993,717 | 420,000 | 0.09 | 4,433,062,350 | 579,089 | 0.145 | 2009-05-19 |
| 590 | 2009-05-20 | 3,573,717 | 504,000 | 0.08 | 4,433,062,350 | 525,336 | 0.147 | 2009-05-18 |
| 591 | 2009-05-19 | 3,069,717 | 1,446,000 | 0.07 | 4,433,062,350 | 435,900 | 0.142 | 2009-05-15 |
| 592 | 2009-05-05 | 1,623,717 | -18,000 | 0.04 | 4,433,062,350 | 211,083 | 0.130 | 2009-04-30 |
| 593 | 2009-03-23 | 1,641,717 | -114,000 | 0.04 | 4,433,062,350 | 172,380 | 0.105 | 2009-03-19 |
| 594 | 2009-03-13 | 1,755,717 | -9 | 0.04 | 4,433,062,350 | 170,305 | 0.097 | 2009-03-11 |
| 595 | 2009-02-12 | 1,755,726 | -6,000 | 0.04 | 4,433,062,350 | 175,573 | 0.100 | 2009-02-10 |
| 596 | 2009-02-10 | 1,761,726 | -30,000 | 0.04 | 4,433,062,350 | 170,887 | 0.097 | 2009-02-06 |
| 597 | 2009-02-09 | 1,791,726 | -144,000 | 0.04 | 4,433,062,350 | 173,797 | 0.097 | 2009-02-05 |
| 598 | 2009-02-02 | 1,935,726 | -300,000 | 0.04 | 4,433,062,350 | 187,765 | 0.097 | 2009-01-29 |
| 599 | 2009-01-30 | 2,235,726 | -6,000 | 0.05 | 4,433,062,350 | 216,865 | 0.097 | 2009-01-23 |
| 600 | 2009-01-09 | 2,241,726 | -18 | 0.05 | 4,433,062,350 | 224,173 | 0.100 | 2009-01-07 |
| 601 | 2009-01-06 | 2,241,744 | 600,000 | 0.05 | 4,433,062,350 | 208,482 | 0.093 | 2009-01-02 |
| 602 | 2008-12-29 | 1,641,744 | -288 | 0.04 | 4,433,062,350 | 180,592 | 0.110 | 2008-12-22 |
| 603 | 2008-12-17 | 1,642,032 | 10,032 | 0.04 | 4,433,062,350 | 147,783 | 0.090 | 2008-12-15 |
| 604 | 2008-12-16 | 1,632,000 | -10,032 | 0.04 | 4,433,062,350 | 146,880 | 0.090 | 2008-12-12 |
| 605 | 2008-12-10 | 1,642,032 | 18,000 | 0.04 | 4,433,062,350 | 183,908 | 0.112 | 2008-12-08 |
| 606 | 2008-12-08 | 1,624,032 | 6 | 0.04 | 4,433,062,350 | 170,523 | 0.105 | 2008-12-04 |
| 607 | 2008-11-27 | 1,624,026 | -150,000 | 0.04 | 4,433,062,350 | 157,531 | 0.097 | 2008-11-25 |
| 608 | 2008-07-07 | 1,774,026 | -6,000 | 0.04 | 4,433,059,257 | 491,405 | 0.277 | 2008-07-03 |
| 609 | 2008-06-24 | 1,780,026 | -24,000 | 0.04 | 4,433,059,257 | 564,268 | 0.317 | 2008-06-20 |
| 610 | 2008-06-19 | 1,804,026 | -150,000 | 0.04 | 4,433,059,257 | 553,836 | 0.307 | 2008-06-17 |
| 611 | 2008-06-16 | 1,954,026 | -30,000 | 0.04 | 4,433,059,257 | 599,886 | 0.307 | 2008-06-12 |
| 612 | 2008-06-12 | 1,984,026 | -30 | 0.04 | 4,433,059,257 | 615,048 | 0.310 | 2008-06-10 |
| 613 | 2008-06-03 | 1,984,056 | -240,000 | 0.04 | 4,433,059,257 | 660,691 | 0.333 | 2008-05-30 |
| 614 | 2008-06-02 | 2,224,056 | 210,000 | 0.05 | 4,433,059,257 | 667,217 | 0.300 | 2008-05-29 |
| 615 | 2008-05-30 | 2,014,056 | 654,000 | 0.05 | 4,433,057,757 | 630,400 | 0.313 | 2008-05-28 |
| 616 | 2008-05-23 | 1,360,056 | 6,000 | 0.03 | 4,433,057,757 | 480,100 | 0.353 | 2008-05-21 |
| 617 | 2008-05-22 | 1,354,056 | -30,000 | 0.03 | 4,433,057,757 | 505,063 | 0.373 | 2008-05-20 |
| 618 | 2008-05-19 | 1,384,056 | 30,000 | 0.03 | 4,433,057,757 | 571,615 | 0.413 | 2008-05-15 |
| 619 | 2008-05-09 | 1,354,056 | -14,880 | 0.03 | 4,433,057,757 | 622,866 | 0.460 | 2008-05-07 |
| 620 | 2008-02-05 | 1,368,936 | -300,000 | 0.03 | 4,433,041,257 | 639,293 | 0.467 | 2008-02-01 |
| 621 | 2008-01-25 | 1,668,936 | 150,000 | 0.04 | 4,397,541,705 | 779,393 | 0.467 | 2008-01-23 |
| 622 | 2008-01-21 | 1,518,936 | -480 | 0.03 | 4,397,541,705 | 861,237 | 0.567 | 2008-01-17 |
| 623 | 2008-01-18 | 1,519,416 | -144,000 | 0.03 | 4,397,541,705 | 840,237 | 0.553 | 2008-01-16 |
| 624 | 2008-01-14 | 1,663,416 | 270,000 | 0.04 | 4,397,541,705 | 998,050 | 0.600 | 2008-01-10 |
| 625 | 2008-01-10 | 1,393,416 | -210,000 | 0.03 | 4,397,541,705 | 929,408 | 0.667 | 2008-01-08 |
| 626 | 2008-01-09 | 1,603,416 | -66,000 | 0.04 | 4,397,541,705 | 1,037,410 | 0.647 | 2008-01-07 |
| 627 | 2008-01-07 | 1,669,416 | -120,000 | 0.04 | 4,397,541,705 | 1,023,352 | 0.613 | 2008-01-03 |
| 628 | 2008-01-03 | 1,789,416 | 66,000 | 0.04 | 4,397,541,705 | 935,865 | 0.523 | 2007-12-28 |
| 629 | 2008-01-02 | 1,723,416 | 30,000 | 0.04 | 4,397,541,705 | 861,708 | 0.500 | 2007-12-27 |
| 630 | 2007-12-27 | 1,693,416 | -150,000 | 0.04 | 4,397,541,705 | 807,759 | 0.477 | 2007-12-20 |
| 631 | 2007-12-19 | 1,843,416 | -90,000 | 0.04 | 4,397,541,705 | 860,875 | 0.467 | 2007-12-17 |
| 632 | 2007-12-05 | 1,933,416 | -60,000 | 0.04 | 4,397,541,705 | 966,708 | 0.500 | 2007-12-03 |
| 633 | 2007-11-14 | 1,993,416 | 30,000 | 0.05 | 4,397,540,430 | 1,002,688 | 0.503 | 2007-11-12 |
| 634 | 2007-10-25 | 1,963,416 | -42,000 | 0.05 | 3,960,929,199 | 1,105,403 | 0.563 | 2007-10-23 |
| 635 | 2007-10-18 | 2,005,416 | -30,000 | 0.05 | 3,960,929,199 | 1,137,071 | 0.567 | 2007-10-16 |
| 636 | 2007-10-17 | 2,035,416 | -186,000 | 0.05 | 3,960,929,199 | 1,186,648 | 0.583 | 2007-10-15 |
| 637 | 2007-10-15 | 2,221,416 | -60,000 | 0.06 | 3,960,929,199 | 1,310,635 | 0.590 | 2007-10-11 |
| 638 | 2007-10-08 | 2,281,416 | -138,000 | 0.06 | 3,960,929,199 | 1,293,563 | 0.567 | 2007-10-04 |
| 639 | 2007-10-05 | 2,419,416 | 30,000 | 0.06 | 3,960,929,199 | 1,313,743 | 0.543 | 2007-10-03 |
| 640 | 2007-10-04 | 2,389,416 | -150,000 | 0.06 | 3,960,929,199 | 1,314,179 | 0.550 | 2007-10-02 |
| 641 | 2007-10-02 | 2,539,416 | -24,000 | 0.06 | 3,960,929,199 | 1,414,455 | 0.557 | 2007-09-27 |
| 642 | 2007-09-28 | 2,563,416 | 48,000 | 0.08 | 3,354,868,017 | 1,409,879 | 0.550 | 2007-09-25 |
| 643 | 2007-09-27 | 2,515,416 | 6,000 | 0.07 | 3,354,868,017 | 1,466,488 | 0.583 | 2007-09-24 |
| 644 | 2007-09-20 | 2,509,416 | 6,000 | 0.07 | 3,354,868,017 | 1,513,178 | 0.603 | 2007-09-18 |
| 645 | 2007-09-18 | 2,503,416 | -120,000 | 0.07 | 3,354,868,017 | 1,544,608 | 0.617 | 2007-09-14 |
| 646 | 2007-09-13 | 2,623,416 | 42,000 | 0.08 | 3,354,868,017 | 1,487,477 | 0.567 | 2007-09-11 |
| 647 | 2007-09-06 | 2,581,416 | -90,000 | 0.08 | 3,354,868,017 | 1,592,734 | 0.617 | 2007-09-04 |
| 648 | 2007-09-05 | 2,671,416 | 138,000 | 0.08 | 3,354,868,017 | 1,629,564 | 0.610 | 2007-09-03 |
| 649 | 2007-09-04 | 2,533,416 | -243,684 | 0.08 | 3,354,868,017 | 1,563,118 | 0.617 | 2007-08-31 |
| 650 | 2007-09-03 | 2,777,100 | -150,000 | 0.08 | 3,354,868,017 | 1,694,031 | 0.610 | 2007-08-30 |
| 651 | 2007-08-30 | 2,927,100 | -54,000 | 0.09 | 3,354,868,017 | 1,765,041 | 0.603 | 2007-08-28 |
| 652 | 2007-08-29 | 2,981,100 | 60,000 | 0.09 | 3,354,868,017 | 1,758,849 | 0.590 | 2007-08-27 |
| 653 | 2007-08-28 | 2,921,100 | -30,000 | 0.09 | 3,354,868,017 | 1,627,053 | 0.557 | 2007-08-24 |
| 654 | 2007-08-27 | 2,951,100 | 420,000 | 0.09 | 3,354,868,017 | 1,614,252 | 0.547 | 2007-08-23 |
| 655 | 2007-08-24 | 2,531,100 | 60,000 | 0.08 | 3,354,868,017 | 1,359,201 | 0.537 | 2007-08-22 |
| 656 | 2007-08-16 | 2,471,100 | -30,000 | 0.07 | 3,354,868,017 | 1,490,073 | 0.603 | 2007-08-14 |
| 657 | 2007-08-10 | 2,501,100 | 42,000 | 0.07 | 3,354,868,017 | 1,475,649 | 0.590 | 2007-08-08 |
| 658 | 2007-08-02 | 2,459,100 | 120,000 | 0.07 | 3,354,868,017 | 1,517,265 | 0.617 | 2007-07-31 |
| 659 | 2007-07-30 | 2,339,100 | 18,000 | 0.07 | 3,281,913,468 | 1,480,650 | 0.633 | 2007-07-26 |
| 660 | 2007-07-25 | 2,321,100 | -9,120 | 0.07 | 3,281,913,468 | 1,485,504 | 0.640 | 2007-07-23 |
| 661 | 2007-07-24 | 2,330,220 | -72,000 | 0.07 | 3,281,913,468 | 1,544,936 | 0.663 | 2007-07-20 |
| 662 | 2007-07-23 | 2,402,220 | -78,000 | 0.07 | 3,281,913,468 | 1,568,650 | 0.653 | 2007-07-19 |
| 663 | 2007-07-17 | 2,480,220 | 60,000 | 0.08 | 3,281,913,468 | 1,636,945 | 0.660 | 2007-07-13 |
| 664 | 2007-07-16 | 2,420,220 | 270,000 | 0.07 | 3,281,913,468 | 1,614,287 | 0.667 | 2007-07-12 |
| 665 | 2007-07-12 | 2,150,220 | -30,000 | 0.07 | 3,281,913,468 | 1,440,647 | 0.670 | 2007-07-10 |
| 666 | 2007-07-10 | 2,180,220 | 30,000 | 0.07 | 3,281,913,468 | 1,497,811 | 0.687 | 2007-07-06 |
| 667 | 2007-07-06 | 2,150,220 | -180,000 | 0.07 | 3,281,913,468 | 1,498,703 | 0.697 | 2007-07-04 |
| 668 | 2007-07-03 | 2,330,220 | -18,000 | 0.07 | 3,281,913,468 | 1,631,154 | 0.700 | 2007-06-28 |
| 669 | 2007-06-29 | 2,348,220 | -30,000 | 0.07 | 3,280,720,968 | 1,613,227 | 0.687 | 2007-06-27 |
| 670 | 2007-06-28 | 2,378,220 | -60,000 | 0.07 | 3,280,720,968 | 1,640,972 | 0.690 | 2007-06-26 |
| 671 | 2007-06-27 | 2,438,220 | -220,800 | 0.07 | 3,280,720,968 | 1,665,304 | 0.683 | 2007-06-25 |
| 672 | 2007-06-26 | 2,659,020 | 0.08 | 3,280,720,968 | 1,773,566 | 0.667 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy