China CITIC Financial Asset Management Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02799  2015-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.060 2025-11-11
2 2025-11-12 1.050 2025-11-10
3 2025-11-11 1.030 2025-11-07
4 2025-11-06 6,991,000 2,000 0.02 35,362,261,280 6,991,000 1.000 2025-11-04
5 2025-11-04 6,989,000 2,000 0.02 35,362,261,280 7,198,670 1.030 2025-10-31
6 2025-11-03 6,987,000 -51,000 0.02 35,362,261,280 7,406,220 1.060 2025-10-30
7 2025-10-30 7,038,000 510,000 0.02 35,362,261,280 7,389,900 1.050 2025-10-27
8 2025-10-17 6,528,000 -438,000 0.02 35,362,261,280 6,528,000 1.000 2025-10-15
9 2025-10-16 6,966,000 10,000 0.02 35,362,261,280 6,896,340 0.990 2025-10-14
10 2025-10-13 6,956,000 50,000 0.02 35,362,261,280 7,164,680 1.030 2025-10-09
11 2025-10-02 6,906,000 -300,000 0.02 35,362,261,280 7,251,300 1.050 2025-09-29
12 2025-09-26 7,206,000 400,000 0.02 35,362,261,280 7,133,940 0.990 2025-09-24
13 2025-09-11 6,806,000 -20,000 0.02 35,362,261,280 7,282,420 1.070 2025-09-09
14 2025-09-08 6,826,000 -422,000 0.02 35,362,261,280 7,303,820 1.070 2025-09-04
15 2025-09-03 7,248,000 -10,000 0.02 35,362,261,280 7,972,800 1.100 2025-09-01
16 2025-08-28 7,258,000 5,000 0.02 35,362,261,280 8,274,120 1.140 2025-08-26
17 2025-08-27 7,253,000 30,000 0.02 35,362,261,280 8,413,480 1.160 2025-08-25
18 2025-08-21 7,223,000 70,000 0.02 35,362,261,280 8,523,140 1.180 2025-08-19
19 2025-08-20 7,153,000 -47,000 0.02 35,362,261,280 8,655,130 1.210 2025-08-18
20 2025-08-19 7,200,000 -20,000 0.02 35,362,261,280 8,712,000 1.210 2025-08-15
21 2025-08-12 7,220,000 -542,000 0.02 35,362,261,280 8,519,600 1.180 2025-08-08
22 2025-08-08 7,762,000 20,000 0.02 35,362,261,280 9,392,020 1.210 2025-08-06
23 2025-08-01 7,742,000 -1,000 0.02 35,362,261,280 9,600,080 1.240 2025-07-30
24 2025-07-31 7,743,000 -20,000 0.02 35,362,261,280 9,833,610 1.270 2025-07-29
25 2025-07-29 7,763,000 55,000 0.02 35,362,261,280 10,014,270 1.290 2025-07-25
26 2025-07-28 7,708,000 -34,000 0.02 35,362,261,280 10,174,560 1.320 2025-07-24
27 2025-07-24 7,742,000 -60,000 0.02 35,362,261,280 9,445,240 1.220 2025-07-22
28 2025-07-23 7,802,000 -16,000 0.02 35,362,261,280 9,674,480 1.240 2025-07-21
29 2025-07-22 7,818,000 -42,000 0.02 35,362,261,280 9,694,320 1.240 2025-07-18
30 2025-07-21 7,860,000 22,000 0.02 35,362,261,280 9,825,000 1.250 2025-07-17
31 2025-07-18 7,838,000 -20,000 0.02 35,362,261,280 9,954,260 1.270 2025-07-16
32 2025-07-16 7,858,000 1,000 0.02 35,362,261,280 10,372,560 1.320 2025-07-14
33 2025-07-15 7,857,000 80,000 0.02 35,362,261,280 10,056,960 1.280 2025-07-11
34 2025-07-14 7,777,000 20,000 0.02 35,362,261,280 9,799,020 1.260 2025-07-10
35 2025-07-10 7,757,000 50,000 0.02 35,362,261,280 9,928,960 1.280 2025-07-08
36 2025-07-04 7,707,000 -5,000 0.02 35,362,261,280 9,633,750 1.250 2025-07-02
37 2025-07-02 7,712,000 -610,000 0.02 35,362,261,280 9,948,480 1.290 2025-06-27
38 2025-06-27 8,322,000 -1,045,000 0.02 35,362,261,280 10,652,160 1.280 2025-06-25
39 2025-06-26 9,367,000 -1,000,000 0.03 35,362,261,280 11,240,400 1.200 2025-06-24
40 2025-06-25 10,367,000 -500,000 0.03 35,362,261,280 11,818,380 1.140 2025-06-23
41 2025-06-20 10,867,000 -90,000 0.03 35,362,261,280 11,736,360 1.080 2025-06-18
42 2025-06-19 10,957,000 -600,000 0.03 35,362,261,280 12,162,270 1.110 2025-06-17
43 2025-06-18 11,557,000 -250,000 0.03 35,362,261,280 12,712,700 1.100 2025-06-16
44 2025-06-13 11,807,000 -150,000 0.03 35,362,261,280 11,925,070 1.010 2025-06-11
45 2025-06-11 11,957,000 -300,000 0.03 35,362,261,280 12,435,280 1.040 2025-06-09
46 2025-06-10 12,257,000 -50,000 0.03 35,362,261,280 12,379,570 1.010 2025-06-06
47 2025-06-09 12,307,000 210,000 0.03 35,362,261,280 12,307,000 1.000 2025-06-05
48 2025-06-06 12,097,000 -630,000 0.03 35,362,261,280 11,613,120 0.960 2025-06-04
49 2025-06-05 12,727,000 -30,000 0.04 35,362,261,280 11,072,490 0.870 2025-06-03
50 2025-06-04 12,757,000 -20,000 0.04 35,362,261,280 11,098,590 0.870 2025-06-02
51 2025-06-02 12,777,000 40,000 0.04 35,362,261,280 10,860,450 0.850 2025-05-29
52 2025-05-30 12,737,000 100,000 0.04 35,362,261,280 10,699,080 0.840 2025-05-28
53 2025-05-29 12,637,000 -20,000 0.04 35,362,261,280 10,109,600 0.800 2025-05-27
54 2025-05-27 12,657,000 -50,000 0.04 35,362,261,280 10,125,600 0.800 2025-05-23
55 2025-05-26 12,707,000 -100,000 0.04 35,362,261,280 10,038,530 0.790 2025-05-22
56 2025-05-06 12,807,000 -110,000 0.04 35,362,261,280 9,349,110 0.730 2025-04-30
57 2025-04-14 12,917,000 -22,000 0.04 35,362,261,280 8,912,730 0.690 2025-04-10
58 2025-04-11 12,939,000 50,000 0.04 35,362,261,280 8,669,130 0.670 2025-04-09
59 2025-04-10 12,889,000 -22,000 0.04 35,362,261,280 8,377,850 0.650 2025-04-08
60 2025-04-09 12,911,000 -98,000 0.04 35,362,261,280 8,133,930 0.630 2025-04-07
61 2025-04-07 13,009,000 -10,000 0.04 35,362,261,280 9,886,840 0.760 2025-04-02
62 2025-03-26 13,019,000 -2,000 0.04 35,362,261,280 10,935,960 0.840 2025-03-24
63 2025-03-21 13,021,000 20,000 0.04 35,362,261,280 11,067,850 0.850 2025-03-19
64 2025-03-19 13,001,000 -10,000 0.04 35,362,261,280 11,050,850 0.850 2025-03-17
65 2025-03-18 13,011,000 -80,000 0.04 35,362,261,280 10,669,020 0.820 2025-03-14
66 2025-03-14 13,091,000 120,000 0.04 35,362,261,280 10,341,890 0.790 2025-03-12
67 2025-03-13 12,971,000 -20,000 0.04 35,362,261,280 10,376,800 0.800 2025-03-11
68 2025-03-12 12,991,000 10,000 0.04 35,362,261,280 10,392,800 0.800 2025-03-10
69 2025-03-11 12,981,000 84,000 0.04 35,362,261,280 10,514,610 0.810 2025-03-07
70 2025-03-10 12,897,000 -40,000 0.04 35,362,261,280 10,059,660 0.780 2025-03-06
71 2025-03-07 12,937,000 -2,000 0.04 35,362,261,280 9,702,750 0.750 2025-03-05
72 2025-03-05 12,939,000 20,000 0.04 35,362,261,280 9,704,250 0.750 2025-03-03
73 2025-03-03 12,919,000 -30,000 0.04 35,362,261,280 9,818,440 0.760 2025-02-27
74 2025-02-28 12,949,000 -20,000 0.04 35,362,261,280 10,100,220 0.780 2025-02-26
75 2025-02-27 12,969,000 10,000 0.04 35,362,261,280 9,597,060 0.740 2025-02-25
76 2025-02-26 12,959,000 212,000 0.04 35,362,261,280 9,848,840 0.760 2025-02-24
77 2025-02-18 12,747,000 1,000,000 0.04 35,362,261,280 9,177,840 0.720 2025-02-14
78 2025-02-10 11,747,000 -100,000 0.03 35,362,261,280 7,987,960 0.680 2025-02-06
79 2025-02-04 11,847,000 -100,000 0.03 35,362,261,280 8,174,430 0.690 2025-01-27
80 2025-01-21 11,947,000 180,000 0.03 35,362,261,280 7,526,610 0.630 2025-01-17
81 2025-01-14 11,767,000 20,000 0.03 35,362,261,280 6,589,520 0.560 2025-01-10
82 2025-01-10 11,747,000 -190,000 0.03 35,362,261,280 6,578,320 0.560 2025-01-08
83 2024-12-30 11,937,000 10,000 0.03 35,362,261,280 7,520,310 0.630 2024-12-23
84 2024-12-23 11,927,000 -8,000 0.03 35,362,261,280 7,514,010 0.630 2024-12-19
85 2024-12-12 11,935,000 12,000 0.03 35,362,261,280 7,638,400 0.640 2024-12-10
86 2024-11-27 11,923,000 8,000 0.03 35,362,261,280 7,273,030 0.610 2024-11-25
87 2024-11-20 11,915,000 12,000 0.03 35,362,261,280 7,744,750 0.650 2024-11-18
88 2024-11-18 11,903,000 70,000 0.03 35,362,261,280 7,855,980 0.660 2024-11-14
89 2024-11-15 11,833,000 -10,000 0.03 35,362,261,280 8,401,430 0.710 2024-11-13
90 2024-11-14 11,843,000 -280,000 0.03 35,362,261,280 8,171,670 0.690 2024-11-12
91 2024-11-13 12,123,000 -100,000 0.03 35,362,261,280 8,728,560 0.720 2024-11-11
92 2024-11-11 12,223,000 -35,000 0.03 35,362,261,280 9,167,250 0.750 2024-11-07
93 2024-11-08 12,258,000 20,000 0.03 35,362,261,280 8,825,760 0.720 2024-11-06
94 2024-11-04 12,238,000 -20,000 0.03 35,362,261,280 8,199,460 0.670 2024-10-31
95 2024-11-01 12,258,000 20,000 0.03 35,362,261,280 7,845,120 0.640 2024-10-30
96 2024-10-31 12,238,000 30,000 0.03 35,362,261,280 7,954,700 0.650 2024-10-29
97 2024-10-30 12,208,000 -120,000 0.03 35,362,261,280 7,935,200 0.650 2024-10-28
98 2024-10-29 12,328,000 -60,000 0.03 35,362,261,280 7,520,080 0.610 2024-10-25
99 2024-10-24 12,388,000 60,000 0.04 35,362,261,280 7,680,560 0.620 2024-10-22
100 2024-10-21 12,328,000 20,000 0.03 35,362,261,280 7,026,960 0.570 2024-10-17
101 2024-10-18 12,308,000 -40,000 0.03 35,362,261,280 7,630,960 0.620 2024-10-16
102 2024-10-17 12,348,000 -298,000 0.03 35,362,261,280 7,779,240 0.630 2024-10-15
103 2024-10-16 12,646,000 450,000 0.04 35,362,261,280 8,472,820 0.670 2024-10-14
104 2024-10-15 12,196,000 100,000 0.03 35,362,261,280 7,927,400 0.650 2024-10-10
105 2024-10-10 12,096,000 1,178,000 0.03 35,362,261,280 8,104,320 0.670 2024-10-08
106 2024-10-09 10,918,000 70,000 0.03 35,362,261,280 10,372,100 0.950 2024-10-07
107 2024-10-08 10,848,000 -50,000 0.03 35,362,261,280 7,268,160 0.670 2024-10-04
108 2024-10-07 10,898,000 -50,000 0.03 35,362,261,280 7,628,600 0.700 2024-10-03
109 2024-10-04 10,948,000 -246,000 0.03 35,362,261,280 7,116,200 0.650 2024-10-02
110 2024-10-03 11,194,000 200,000 0.03 35,362,261,280 6,044,760 0.540 2024-09-30
111 2024-09-30 10,994,000 -50,000 0.03 35,362,261,280 4,287,660 0.390 2024-09-26
112 2024-09-26 11,044,000 -60,000 0.03 35,362,261,280 4,031,060 0.365 2024-09-24
113 2024-09-03 11,104,000 60,000 0.03 35,362,261,280 3,886,400 0.350 2024-08-30
114 2024-08-23 11,044,000 -60,000 0.03 35,362,261,280 3,920,620 0.355 2024-08-21
115 2024-08-21 11,104,000 60,000 0.03 35,362,261,280 3,886,400 0.350 2024-08-19
116 2024-08-08 11,044,000 -40,000 0.03 35,362,261,280 4,086,280 0.370 2024-08-06
117 2024-08-06 11,084,000 -40,000 0.03 35,362,261,280 4,101,080 0.370 2024-08-02
118 2024-07-30 11,124,000 -20,000 0.03 35,362,261,280 4,060,260 0.365 2024-07-26
119 2024-07-25 11,144,000 20,000 0.03 35,362,261,280 4,234,720 0.380 2024-07-23
120 2024-07-16 11,124,000 -50,000 0.03 35,362,261,280 4,004,640 0.360 2024-07-12
121 2024-07-11 11,174,000 -50,000 0.03 35,362,261,280 3,910,900 0.350 2024-07-09
122 2024-07-04 11,224,000 50,000 0.03 35,362,261,280 3,928,400 0.350 2024-07-02
123 2024-05-31 11,174,000 20,000 0.03 35,362,261,280 4,190,250 0.375 2024-05-29
124 2024-05-08 11,154,000 -20,000 0.03 35,362,261,280 4,182,750 0.375 2024-05-06
125 2024-05-07 11,174,000 -50,000 0.03 35,362,261,280 4,190,250 0.375 2024-05-03
126 2024-04-26 11,224,000 -50,000 0.03 35,362,261,280 3,535,560 0.315 2024-04-24
127 2024-04-22 11,274,000 -100,000 0.03 35,362,261,280 3,382,200 0.300 2024-04-18
128 2024-04-02 11,374,000 100,000 0.03 35,362,261,280 3,298,460 0.290 2024-03-27
129 2024-03-26 11,274,000 60,000 0.03 35,362,261,280 3,382,200 0.300 2024-03-22
130 2024-03-14 11,214,000 -60,000 0.03 35,362,261,280 3,700,620 0.330 2024-03-12
131 2024-03-13 11,274,000 -100,000 0.03 35,362,261,280 3,551,310 0.315 2024-03-11
132 2024-03-07 11,374,000 160,000 0.03 35,362,261,280 3,298,460 0.290 2024-03-05
133 2024-02-01 11,214,000 -15,000 0.03 35,362,261,280 3,868,830 0.345 2024-01-30
134 2024-01-29 11,229,000 -10,000 0.03 35,362,261,280 4,098,585 0.365 2024-01-25
135 2024-01-26 11,239,000 -30,000 0.03 35,362,261,280 3,821,260 0.340 2024-01-24
136 2024-01-25 11,269,000 40,000 0.03 35,362,261,280 3,775,115 0.335 2024-01-23
137 2024-01-12 11,229,000 18,000 0.03 35,362,261,280 4,267,020 0.380 2024-01-10
138 2024-01-04 11,211,000 50,000 0.03 35,362,261,280 4,428,345 0.395 2024-01-02
139 2023-12-08 11,161,000 -100,000 0.03 35,362,261,280 4,855,035 0.435 2023-12-06
140 2023-11-29 11,261,000 120,000 0.03 35,362,261,280 4,785,925 0.425 2023-11-27
141 2023-11-28 11,141,000 -100,000 0.03 35,362,261,280 4,734,925 0.425 2023-11-24
142 2023-11-20 11,241,000 10,000 0.03 35,362,261,280 4,608,810 0.410 2023-11-16
143 2023-11-16 11,231,000 -5,000 0.03 35,362,261,280 4,043,160 0.360 2023-11-14
144 2023-09-07 11,236,000 -3,000 0.03 35,362,261,280 4,101,140 0.365 2023-09-05
145 2023-08-25 11,239,000 30,000 0.03 35,362,261,280 3,877,455 0.345 2023-08-23
146 2023-07-28 11,209,000 -30,000 0.03 35,362,261,280 4,259,420 0.380 2023-07-26
147 2023-07-27 11,239,000 -50,000 0.03 35,362,261,280 4,158,430 0.370 2023-07-25
148 2023-07-18 11,289,000 50,000 0.03 35,362,261,280 4,120,485 0.365 2023-07-13
149 2023-05-17 11,239,000 100,000 0.03 35,362,261,280 4,720,380 0.420 2023-05-15
150 2023-05-11 11,139,000 50,000 0.03 35,362,261,280 4,845,465 0.435 2023-05-09
151 2023-05-08 11,089,000 -20,000 0.03 35,362,261,280 4,657,380 0.420 2023-05-04
152 2023-04-14 11,109,000 -100,000 0.03 35,362,261,280 4,832,415 0.435 2023-04-12
153 2023-03-16 11,209,000 2,000,000 0.03 35,362,261,280 4,651,735 0.415 2023-03-14
154 2023-03-09 9,209,000 50,000 0.03 35,362,261,280 4,098,005 0.445 2023-03-07
155 2023-02-03 9,159,000 -50,000 0.03 35,362,261,280 4,579,500 0.500 2023-02-01
156 2023-02-02 9,209,000 -40,000 0.03 35,362,261,280 4,374,275 0.475 2023-01-31
157 2023-02-01 9,249,000 500,000 0.03 35,362,261,280 4,300,785 0.465 2023-01-30
158 2023-01-31 8,749,000 50,000 0.02 35,362,261,280 4,374,500 0.500 2023-01-27
159 2023-01-30 8,699,000 -150,000 0.02 35,362,261,280 4,436,490 0.510 2023-01-26
160 2023-01-27 8,849,000 -50,000 0.03 35,362,261,280 4,114,785 0.465 2023-01-20
161 2023-01-26 8,899,000 200,000 0.03 35,362,261,280 3,915,560 0.440 2023-01-19
162 2023-01-18 8,699,000 -4,000 0.02 35,362,261,280 3,827,560 0.440 2023-01-16
163 2023-01-09 8,703,000 -30,000 0.02 35,362,261,280 3,785,805 0.435 2023-01-05
164 2023-01-04 8,733,000 250,000 0.02 35,362,261,280 3,580,530 0.410 2022-12-30
165 2023-01-03 8,483,000 1,200,000 0.02 35,362,261,280 3,435,615 0.405 2022-12-29
166 2022-12-22 7,283,000 50,000 0.02 35,362,261,280 3,095,275 0.425 2022-12-20
167 2022-12-21 7,233,000 10,000 0.02 35,362,261,280 3,146,355 0.435 2022-12-19
168 2022-12-19 7,223,000 -36,000 0.02 35,362,261,280 3,214,235 0.445 2022-12-15
169 2022-12-15 7,259,000 57,000 0.02 35,362,261,280 3,484,320 0.480 2022-12-13
170 2022-12-14 7,202,000 200,000 0.02 35,362,261,280 3,528,980 0.490 2022-12-12
171 2022-12-13 7,002,000 -10,000 0.02 35,362,261,280 3,711,060 0.530 2022-12-09
172 2022-12-12 7,012,000 -236,000 0.02 35,362,261,280 3,576,120 0.510 2022-12-08
173 2022-12-09 7,248,000 6,000 0.02 35,362,261,280 3,297,840 0.455 2022-12-07
174 2022-12-08 7,242,000 -100,000 0.02 35,362,261,280 3,548,580 0.490 2022-12-06
175 2022-12-07 7,342,000 -380,000 0.02 35,362,261,280 3,230,480 0.440 2022-12-05
176 2022-12-06 7,722,000 -60,000 0.02 35,362,261,280 3,088,800 0.400 2022-12-02
177 2022-11-29 7,782,000 -50,000 0.02 35,362,261,280 2,762,610 0.355 2022-11-25
178 2022-11-25 7,832,000 60,000 0.02 35,362,261,280 2,623,720 0.335 2022-11-23
179 2022-11-24 7,772,000 -250,000 0.02 35,362,261,280 2,642,480 0.340 2022-11-22
180 2022-11-17 8,022,000 -500,000 0.03 27,004,637,231 2,486,820 0.310 2022-11-15
181 2022-11-16 8,522,000 -50,000 0.03 27,004,637,231 2,556,600 0.300 2022-11-14
182 2022-11-15 8,572,000 -60,000 0.03 27,004,637,231 2,314,440 0.270 2022-11-11
183 2022-11-14 8,632,000 60,000 0.03 27,004,637,231 2,158,000 0.250 2022-11-10
184 2022-11-11 8,572,000 -50,000 0.03 27,004,637,231 2,228,720 0.260 2022-11-09
185 2022-11-09 8,622,000 -14,000 0.03 27,004,637,231 2,146,878 0.249 2022-11-07
186 2022-10-24 8,636,000 -20,000 0.03 27,004,637,231 2,159,000 0.250 2022-10-20
187 2022-10-12 8,656,000 50,000 0.03 27,004,637,231 2,164,000 0.250 2022-10-10
188 2022-10-07 8,606,000 500,000 0.03 27,004,637,231 2,237,560 0.260 2022-10-05
189 2022-09-22 8,106,000 60,000 0.03 27,004,637,231 2,350,740 0.290 2022-09-20
190 2022-09-07 8,046,000 -60,000 0.03 27,004,637,231 2,454,030 0.305 2022-09-05
191 2022-08-24 8,106,000 -45,000 0.03 27,004,637,231 2,391,270 0.295 2022-08-22
192 2022-08-19 8,151,000 1,118,000 0.03 27,004,637,231 2,404,545 0.295 2022-08-17
193 2022-08-16 7,033,000 -50,000 0.03 27,004,637,231 2,391,220 0.340 2022-08-12
194 2022-08-15 7,083,000 260,000 0.03 27,004,637,231 2,372,805 0.335 2022-08-11
195 2022-08-12 6,823,000 -8,000 0.03 27,004,637,231 2,285,705 0.335 2022-08-10
196 2022-08-02 6,831,000 -10,000 0.03 27,004,637,231 2,356,695 0.345 2022-07-29
197 2022-08-01 6,841,000 50,000 0.03 27,004,637,231 2,394,350 0.350 2022-07-28
198 2022-07-21 6,791,000 10,000 0.03 27,004,637,231 2,512,670 0.370 2022-07-19
199 2022-07-14 6,781,000 4,000 0.03 27,004,637,231 2,576,780 0.380 2022-07-12
200 2022-07-12 6,777,000 -100,000 0.03 27,004,637,231 2,609,145 0.385 2022-07-08
201 2022-07-07 6,877,000 -148,000 0.03 27,004,637,231 2,682,030 0.390 2022-07-05
202 2022-06-30 7,025,000 -50,000 0.03 27,004,637,231 2,845,125 0.405 2022-06-28
203 2022-06-29 7,075,000 -10,000 0.03 27,004,637,231 2,865,375 0.405 2022-06-27
204 2022-06-28 7,085,000 -100,000 0.03 27,004,637,231 2,869,425 0.405 2022-06-24
205 2022-06-14 7,185,000 -200,000 0.03 27,004,637,231 2,766,225 0.385 2022-06-10
206 2022-06-13 7,385,000 -100,000 0.03 27,004,637,231 2,880,150 0.390 2022-06-09
207 2022-06-10 7,485,000 -50,000 0.03 27,004,637,231 2,806,875 0.375 2022-06-08
208 2022-05-30 7,535,000 200,000 0.03 27,004,637,231 2,561,900 0.340 2022-05-26
209 2022-05-23 7,335,000 30,000 0.03 27,004,637,231 2,530,575 0.345 2022-05-19
210 2022-05-19 7,305,000 -30,000 0.03 27,004,637,231 2,556,750 0.350 2022-05-17
211 2022-05-16 7,335,000 30,000 0.03 27,004,637,231 2,493,900 0.340 2022-05-12
212 2022-05-13 7,305,000 -220,000 0.03 27,004,637,231 2,556,750 0.350 2022-05-11
213 2022-05-05 7,525,000 200,000 0.03 27,004,637,231 2,746,625 0.365 2022-05-03
214 2022-05-03 7,325,000 200,000 0.03 27,004,637,231 2,600,375 0.355 2022-04-28
215 2022-04-29 7,125,000 200,000 0.03 27,004,637,231 2,565,000 0.360 2022-04-27
216 2022-04-28 6,925,000 -400,000 0.03 27,004,637,231 2,458,375 0.355 2022-04-26
217 2022-04-26 7,325,000 -30,000 0.03 27,004,637,231 2,783,500 0.380 2022-04-22
218 2022-04-25 7,355,000 400,000 0.03 27,004,637,231 2,647,800 0.360 2022-04-21
219 2022-04-22 6,955,000 50,000 0.03 27,004,637,231 2,747,225 0.395 2022-04-20
220 2022-04-20 6,905,000 100,000 0.03 27,004,637,231 2,796,525 0.405 2022-04-14
221 2022-04-14 6,805,000 -40,000 0.03 27,004,637,231 2,756,025 0.405 2022-04-12
222 2022-04-13 6,845,000 -50,000 0.03 27,004,637,231 2,840,675 0.415 2022-04-11
223 2022-04-11 6,895,000 10,000 0.03 27,004,637,231 2,930,375 0.425 2022-04-07
224 2022-04-08 6,885,000 50,000 0.03 27,004,637,231 3,029,400 0.440 2022-04-06
225 2022-04-07 6,835,000 -50,000 0.03 27,004,637,231 3,007,400 0.440 2022-04-04
226 2022-04-06 6,885,000 -26,000 0.03 27,004,637,231 2,719,575 0.395 2022-04-01
227 2022-04-04 6,911,000 10,000 0.03 27,004,637,231 2,522,515 0.365 2022-03-31
228 2022-04-01 6,901,000 50,000 0.03 27,004,637,231 2,553,370 0.370 2022-03-30
229 2022-03-31 6,851,000 -70,000 0.03 27,004,637,231 2,432,105 0.355 2022-03-29
230 2022-03-29 6,921,000 -50,000 0.03 27,004,637,231 2,456,955 0.355 2022-03-25
231 2022-03-28 6,971,000 500,000 0.03 27,004,637,231 2,474,705 0.355 2022-03-24
232 2022-03-25 6,471,000 -30,000 0.02 27,004,637,231 2,361,915 0.365 2022-03-23
233 2022-03-24 6,501,000 -19,000 0.02 27,004,637,231 2,340,360 0.360 2022-03-22
234 2022-03-22 6,520,000 60,000 0.02 27,004,637,231 2,347,200 0.360 2022-03-18
235 2022-03-21 6,460,000 90,000 0.02 27,004,637,231 2,228,700 0.345 2022-03-17
236 2022-03-18 6,370,000 -200,000 0.02 27,004,637,231 1,942,850 0.305 2022-03-16
237 2022-03-17 6,570,000 100,000 0.02 27,004,637,231 1,938,150 0.295 2022-03-15
238 2022-03-16 6,470,000 300,000 0.02 27,004,637,231 2,102,750 0.325 2022-03-14
239 2022-03-14 6,170,000 -120,000 0.02 27,004,637,231 2,221,200 0.360 2022-03-10
240 2022-03-11 6,290,000 50,000 0.02 27,004,637,231 2,232,950 0.355 2022-03-09
241 2022-03-09 6,240,000 60,000 0.02 27,004,637,231 2,308,800 0.370 2022-03-07
242 2022-03-08 6,180,000 -60,000 0.02 27,004,637,231 2,379,300 0.385 2022-03-04
243 2022-03-07 6,240,000 60,000 0.02 27,004,637,231 2,464,800 0.395 2022-03-03
244 2022-03-04 6,180,000 -20,000 0.02 27,004,637,231 2,441,100 0.395 2022-03-02
245 2022-03-03 6,200,000 -40,000 0.02 27,004,637,231 2,511,000 0.405 2022-03-01
246 2022-02-28 6,240,000 -300,000 0.02 27,004,637,231 2,558,400 0.410 2022-02-24
247 2022-02-24 6,540,000 -50,000 0.02 27,004,637,231 2,746,800 0.420 2022-02-22
248 2022-02-21 6,590,000 160,000 0.02 27,004,637,231 2,833,700 0.430 2022-02-17
249 2022-02-18 6,430,000 -160,000 0.02 27,004,637,231 2,861,350 0.445 2022-02-16
250 2022-02-16 6,590,000 -1,500,000 0.02 27,004,637,231 2,833,700 0.430 2022-02-14
251 2022-02-14 8,090,000 280,000 0.03 27,004,637,231 3,478,700 0.430 2022-02-10
252 2022-02-10 7,810,000 54,000 0.03 27,004,637,231 3,241,150 0.415 2022-02-08
253 2022-02-09 7,756,000 20,000 0.03 27,004,637,231 3,218,740 0.415 2022-02-07
254 2022-02-07 7,736,000 30,000 0.03 27,004,637,231 3,171,760 0.410 2022-01-28
255 2022-02-04 7,706,000 -481,000 0.03 27,004,637,231 3,159,460 0.410 2022-01-27
256 2022-01-28 8,187,000 -108,000 0.03 27,004,637,231 3,438,540 0.420 2022-01-26
257 2022-01-27 8,295,000 -58,000 0.03 27,004,637,231 3,442,425 0.415 2022-01-25
258 2022-01-26 8,353,000 -20,000 0.03 27,004,637,231 3,591,790 0.430 2022-01-24
259 2022-01-25 8,373,000 541,000 0.03 27,004,637,231 3,600,390 0.430 2022-01-21
260 2022-01-24 7,832,000 320,000 0.03 27,004,637,231 3,367,760 0.430 2022-01-20
261 2022-01-21 7,512,000 120,000 0.03 27,004,637,231 3,230,160 0.430 2022-01-19
262 2022-01-20 7,392,000 30,000 0.03 27,004,637,231 3,289,440 0.445 2022-01-18
263 2022-01-19 7,362,000 70,000 0.03 27,004,637,231 3,386,520 0.460 2022-01-17
264 2022-01-18 7,292,000 574,000 0.03 27,004,637,231 3,208,480 0.440 2022-01-14
265 2022-01-17 6,718,000 -1,337,000 0.02 27,004,637,231 3,056,690 0.455 2022-01-13
266 2022-01-14 8,055,000 20,000 0.03 27,004,637,231 3,222,000 0.400 2022-01-12
267 2022-01-13 8,035,000 45,000 0.03 27,004,637,231 3,173,825 0.395 2022-01-11
268 2022-01-12 7,990,000 -40,000 0.03 27,004,637,231 3,315,850 0.415 2022-01-10
269 2022-01-11 8,030,000 306,000 0.03 27,004,637,231 3,332,450 0.415 2022-01-07
270 2022-01-10 7,724,000 2,421,000 0.03 27,004,637,231 3,166,840 0.410 2022-01-06
271 2022-01-07 5,303,000 1,633,000 0.02 27,004,637,231 2,704,530 0.510 2022-01-05
272 2021-04-01 3,670,000 -44,000 0.01 25,043,852,918 3,816,800 1.040 2021-03-30
273 2021-03-31 3,714,000 230,000 0.01 25,043,852,918 3,639,720 0.980 2021-03-29
274 2021-03-25 3,484,000 -40,000 0.01 25,043,852,918 3,379,480 0.970 2021-03-23
275 2021-03-23 3,524,000 -50,000 0.01 25,043,852,918 3,383,040 0.960 2021-03-19
276 2021-03-17 3,574,000 110,000 0.01 25,043,852,918 3,395,300 0.950 2021-03-15
277 2021-03-10 3,464,000 40,000 0.01 25,043,852,918 3,221,520 0.930 2021-03-08
278 2021-03-04 3,424,000 30,000 0.01 25,043,852,918 3,081,600 0.900 2021-03-02
279 2021-03-03 3,394,000 20,000 0.01 25,043,852,918 3,156,420 0.930 2021-03-01
280 2021-02-25 3,374,000 10,000 0.01 25,043,852,918 3,340,260 0.990 2021-02-23
281 2021-02-19 3,364,000 4,000 0.01 25,043,852,918 3,229,440 0.960 2021-02-17
282 2021-02-18 3,360,000 -20,000 0.01 25,043,852,918 3,091,200 0.920 2021-02-16
283 2021-02-09 3,380,000 -10,000 0.01 25,043,852,918 3,008,200 0.890 2021-02-05
284 2021-02-08 3,390,000 20,000 0.01 25,043,852,918 3,051,000 0.900 2021-02-04
285 2021-02-04 3,370,000 5,000 0.01 25,043,852,918 3,100,400 0.920 2021-02-02
286 2021-01-27 3,365,000 100,000 0.01 25,043,852,918 3,196,750 0.950 2021-01-25
287 2021-01-20 3,265,000 590,000 0.01 25,043,852,918 3,199,700 0.980 2021-01-18
288 2021-01-13 2,675,000 -50,000 0.01 25,043,852,918 2,461,000 0.920 2021-01-11
289 2020-12-21 2,725,000 10,000 0.01 25,043,852,918 2,398,000 0.880 2020-12-17
290 2020-12-17 2,715,000 -300,000 0.01 25,043,852,918 2,443,500 0.900 2020-12-15
291 2020-12-15 3,015,000 300,000 0.01 25,043,852,918 2,803,950 0.930 2020-12-11
292 2020-12-14 2,715,000 -90,000 0.01 25,043,852,918 2,470,650 0.910 2020-12-10
293 2020-12-10 2,805,000 -68,000 0.01 25,043,852,918 2,524,500 0.900 2020-12-08
294 2020-12-09 2,873,000 -52,000 0.01 25,043,852,918 2,614,430 0.910 2020-12-07
295 2020-12-07 2,925,000 -10,000 0.01 25,043,852,918 2,661,750 0.910 2020-12-03
296 2020-11-30 2,935,000 -10,000 0.01 25,043,852,918 2,612,150 0.890 2020-11-26
297 2020-11-17 2,945,000 -300,000 0.01 25,043,852,918 2,650,500 0.900 2020-11-13
298 2020-11-16 3,245,000 -300,000 0.01 25,043,852,918 3,050,300 0.940 2020-11-12
299 2020-11-13 3,545,000 -158,000 0.01 25,043,852,918 3,403,200 0.960 2020-11-11
300 2020-11-09 3,703,000 990,000 0.01 25,043,852,918 3,184,580 0.860 2020-11-05
301 2020-11-06 2,713,000 -100,000 0.01 25,043,852,918 2,278,920 0.840 2020-11-04
302 2020-11-02 2,813,000 -10,000 0.01 25,043,852,918 2,391,050 0.850 2020-10-29
303 2020-10-16 2,823,000 -50,000 0.01 25,043,852,918 2,343,090 0.830 2020-10-14
304 2020-10-15 2,873,000 150,000 0.01 25,043,852,918 2,470,780 0.860 2020-10-12
305 2020-10-14 2,723,000 300,000 0.01 25,043,852,918 2,260,090 0.830 2020-10-09
306 2020-09-29 2,423,000 -40,000 0.01 25,043,852,918 1,865,710 0.770 2020-09-25
307 2020-09-24 2,463,000 -28,000 0.01 25,043,852,918 1,995,030 0.810 2020-09-22
308 2020-09-22 2,491,000 30,000 0.01 25,043,852,918 2,067,530 0.830 2020-09-18
309 2020-09-14 2,461,000 -30,000 0.01 25,043,852,918 2,067,240 0.840 2020-09-10
310 2020-09-10 2,491,000 30,000 0.01 25,043,852,918 2,067,530 0.830 2020-09-08
311 2020-09-03 2,461,000 -20,000 0.01 25,043,852,918 2,190,290 0.890 2020-09-01
312 2020-09-02 2,481,000 -18,000 0.01 25,043,852,918 2,208,090 0.890 2020-08-31
313 2020-08-06 2,499,000 -8,000 0.01 25,043,852,918 2,499,000 1.000 2020-08-04
314 2020-08-05 2,507,000 -70,000 0.01 25,043,852,918 2,456,860 0.980 2020-08-03
315 2020-07-24 2,577,000 -28,000 0.01 25,043,852,918 2,448,150 0.950 2020-07-22
316 2020-07-21 2,605,000 28,000 0.01 25,043,852,918 2,370,550 0.910 2020-07-17
317 2020-07-16 2,577,000 10,000 0.01 25,043,852,918 2,499,690 0.970 2020-07-14
318 2020-07-15 2,567,000 10,000 0.01 25,043,852,918 2,644,010 1.030 2020-07-13
319 2020-07-14 2,557,000 35,000 0.01 25,043,852,918 2,659,280 1.040 2020-07-10
320 2020-07-13 2,522,000 -50,000 0.01 25,043,852,918 2,774,200 1.100 2020-07-09
321 2020-07-10 2,572,000 -30,000 0.01 25,043,852,918 2,674,880 1.040 2020-07-08
322 2020-07-09 2,602,000 -929,000 0.01 25,043,852,918 2,549,960 0.980 2020-07-07
323 2020-07-08 3,531,000 1,029,000 0.01 25,043,852,918 3,389,760 0.960 2020-07-06
324 2020-07-07 2,502,000 -10,000 0.01 25,043,852,918 2,126,700 0.850 2020-07-03
325 2020-07-06 2,512,000 -30,000 0.01 25,043,852,918 2,084,960 0.830 2020-07-02
326 2020-06-04 2,542,000 -115,000 0.01 25,043,852,918 2,084,440 0.820 2020-06-02
327 2020-05-28 2,657,000 -80,000 0.01 25,043,852,918 2,125,600 0.800 2020-05-26
328 2020-05-26 2,737,000 -20,000 0.01 25,043,852,918 2,189,600 0.800 2020-05-22
329 2020-05-25 2,757,000 -7,000 0.01 25,043,852,918 2,260,740 0.820 2020-05-21
330 2020-05-20 2,764,000 -40,000 0.01 25,043,852,918 2,183,560 0.790 2020-05-18
331 2020-05-19 2,804,000 -10,000 0.01 25,043,852,918 2,271,240 0.810 2020-05-15
332 2020-05-18 2,814,000 30,000 0.01 25,043,852,918 2,251,200 0.800 2020-05-14
333 2020-05-06 2,784,000 20,000 0.01 25,043,852,918 2,338,560 0.840 2020-05-04
334 2020-05-05 2,764,000 -30,000 0.01 25,043,852,918 2,404,680 0.870 2020-04-29
335 2020-05-04 2,794,000 30,000 0.01 25,043,852,918 2,374,900 0.850 2020-04-28
336 2020-04-28 2,764,000 40,000 0.01 25,043,852,918 2,266,480 0.820 2020-04-24
337 2020-04-27 2,724,000 20,000 0.01 25,043,852,918 2,260,920 0.830 2020-04-23
338 2020-04-21 2,704,000 50,000 0.01 25,043,852,918 2,406,560 0.890 2020-04-17
339 2020-04-17 2,654,000 36,000 0.01 25,043,852,918 2,415,140 0.910 2020-04-15
340 2020-04-14 2,618,000 -20,000 0.01 25,043,852,918 2,382,380 0.910 2020-04-08
341 2020-04-08 2,638,000 20,000 0.01 25,043,852,918 2,347,820 0.890 2020-04-06
342 2020-04-07 2,618,000 50,000 0.01 25,043,852,918 2,382,380 0.910 2020-04-03
343 2020-03-31 2,568,000 -10,000 0.01 25,043,852,918 2,542,320 0.990 2020-03-27
344 2020-03-25 2,578,000 -30,000 0.01 25,043,852,918 2,449,100 0.950 2020-03-23
345 2020-03-23 2,608,000 -70,000 0.01 25,043,852,918 2,373,280 0.910 2020-03-19
346 2020-03-20 2,678,000 -20,000 0.01 25,043,852,918 2,570,880 0.960 2020-03-18
347 2020-02-25 2,698,000 -66,000 0.01 25,043,852,918 3,156,660 1.170 2020-02-21
348 2020-02-21 2,764,000 -66,000 0.01 25,043,852,918 3,233,880 1.170 2020-02-19
349 2020-02-20 2,830,000 -131,000 0.01 25,043,852,918 3,254,500 1.150 2020-02-18
350 2020-02-07 2,961,000 -10,000 0.01 25,043,852,918 3,286,710 1.110 2020-02-05
351 2020-02-06 2,971,000 -100,000 0.01 25,043,852,918 3,297,810 1.110 2020-02-04
352 2020-02-03 3,071,000 30,000 0.01 25,043,852,918 3,193,840 1.040 2020-01-30
353 2020-01-31 3,041,000 -26,000 0.01 25,043,852,918 3,314,690 1.090 2020-01-29
354 2020-01-20 3,067,000 -430,000 0.01 25,043,852,918 3,925,760 1.280 2020-01-16
355 2020-01-16 3,497,000 -220,000 0.01 25,043,852,918 4,651,010 1.330 2020-01-14
356 2020-01-15 3,717,000 -200,000 0.01 25,043,852,918 4,869,270 1.310 2020-01-13
357 2020-01-08 3,917,000 -30,000 0.02 25,043,852,918 4,974,590 1.270 2020-01-06
358 2020-01-07 3,947,000 -100,000 0.02 25,043,852,918 5,091,630 1.290 2020-01-03
359 2019-12-20 4,047,000 -50,000 0.02 25,043,852,918 5,099,220 1.260 2019-12-18
360 2019-12-17 4,097,000 -20,000 0.02 25,043,852,918 4,875,430 1.190 2019-12-13
361 2019-12-10 4,117,000 30,000 0.02 25,043,852,918 4,569,870 1.110 2019-12-06
362 2019-12-05 4,087,000 30,000 0.02 25,043,852,918 4,495,700 1.100 2019-12-03
363 2019-11-27 4,057,000 98,000 0.02 25,043,852,918 4,665,550 1.150 2019-11-25
364 2019-11-25 3,959,000 360,000 0.02 25,043,852,918 4,552,850 1.150 2019-11-21
365 2019-11-22 3,599,000 22,000 0.01 25,043,852,918 4,174,840 1.160 2019-11-20
366 2019-11-20 3,577,000 13,000 0.01 25,043,852,918 4,185,090 1.170 2019-11-18
367 2019-11-13 3,564,000 -10,000 0.01 25,043,852,918 4,241,160 1.190 2019-11-11
368 2019-10-30 3,574,000 13,000 0.01 25,043,852,918 4,288,800 1.200 2019-10-28
369 2019-10-24 3,561,000 -500,000 0.01 25,043,852,918 4,201,980 1.180 2019-10-22
370 2019-09-23 4,061,000 -20,000 0.02 25,043,852,918 5,116,860 1.260 2019-09-19
371 2019-09-13 4,081,000 30,000 0.02 25,043,852,918 5,427,730 1.330 2019-09-11
372 2019-09-04 4,051,000 -250,000 0.02 25,043,852,918 4,982,730 1.230 2019-09-02
373 2019-08-29 4,301,000 50,000 0.02 25,043,852,918 4,817,120 1.120 2019-08-27
374 2019-08-28 4,251,000 -10,000 0.02 25,043,852,918 4,718,610 1.110 2019-08-26
375 2019-08-26 4,261,000 -50,000 0.02 25,043,852,918 4,857,540 1.140 2019-08-22
376 2019-08-21 4,311,000 -410,000 0.02 25,043,852,918 5,000,760 1.160 2019-08-19
377 2019-08-19 4,721,000 20,000 0.02 25,043,852,918 5,334,730 1.130 2019-08-15
378 2019-08-14 4,701,000 40,000 0.02 25,043,852,918 5,453,160 1.160 2019-08-12
379 2019-08-09 4,661,000 10,000 0.02 25,043,852,918 5,453,370 1.170 2019-08-07
380 2019-08-02 4,651,000 20,000 0.02 25,043,852,918 6,185,830 1.330 2019-07-31
381 2019-07-15 4,631,000 20,000 0.02 25,043,852,918 6,251,850 1.350 2019-07-11
382 2019-07-09 4,611,000 20,000 0.02 25,043,852,918 6,317,070 1.370 2019-07-05
383 2019-07-05 4,591,000 20,000 0.02 25,043,852,918 6,335,580 1.380 2019-07-03
384 2019-07-03 4,571,000 10,000 0.02 25,043,852,918 6,216,560 1.360 2019-06-28
385 2019-07-02 4,561,000 -8,000 0.02 25,043,852,918 6,248,570 1.370 2019-06-27
386 2019-06-27 4,569,000 4,000 0.02 25,043,852,918 6,076,770 1.330 2019-06-25
387 2019-06-25 4,565,000 440,000 0.02 25,043,852,918 6,162,750 1.350 2019-06-21
388 2019-06-24 4,125,000 100,000 0.02 25,043,852,918 5,816,250 1.410 2019-06-20
389 2019-06-11 4,025,000 70,000 0.02 25,043,852,918 5,272,750 1.310 2019-06-06
390 2019-05-23 3,955,000 20,000 0.02 25,043,852,918 5,497,450 1.390 2019-05-21
391 2019-05-17 3,935,000 150,000 0.02 25,043,852,918 5,509,000 1.400 2019-05-15
392 2019-05-16 3,785,000 50,000 0.02 25,043,852,918 5,299,000 1.400 2019-05-14
393 2019-05-14 3,735,000 12,000 0.01 25,043,852,918 5,415,750 1.450 2019-05-09
394 2019-05-09 3,723,000 15,000 0.01 25,043,852,918 5,696,190 1.530 2019-05-07
395 2019-05-08 3,708,000 216,000 0.01 25,043,852,918 5,747,400 1.550 2019-05-06
396 2019-05-07 3,492,000 -150,000 0.01 25,043,852,918 5,831,640 1.670 2019-05-03
397 2019-05-03 3,642,000 -13,000 0.01 25,043,852,918 6,118,560 1.680 2019-04-30
398 2019-05-02 3,655,000 -220,000 0.01 25,043,852,918 6,140,400 1.680 2019-04-29
399 2019-04-30 3,875,000 13,000 0.02 25,043,852,918 6,355,000 1.640 2019-04-26
400 2019-04-29 3,862,000 14,000 0.02 25,043,852,918 6,333,680 1.640 2019-04-25
401 2019-04-24 3,848,000 40,000 0.02 25,043,852,918 6,503,120 1.690 2019-04-18
402 2019-04-23 3,808,000 -12,000 0.02 25,043,852,918 6,511,680 1.710 2019-04-17
403 2019-04-17 3,820,000 -14,000 0.02 25,043,852,918 6,341,200 1.660 2019-04-15
404 2019-04-16 3,834,000 11,000 0.02 25,043,852,918 6,364,440 1.660 2019-04-12
405 2019-04-15 3,823,000 36,000 0.02 25,043,852,918 6,307,950 1.650 2019-04-11
406 2019-04-12 3,787,000 -20,000 0.02 25,043,852,918 6,437,900 1.700 2019-04-10
407 2019-04-10 3,807,000 70,000 0.02 25,043,852,918 6,586,110 1.730 2019-04-08
408 2019-04-08 3,737,000 -12,000 0.01 25,043,852,918 6,539,750 1.750 2019-04-03
409 2019-04-03 3,749,000 -10,000 0.01 25,043,852,918 6,485,770 1.730 2019-04-01
410 2019-04-01 3,759,000 96,000 0.02 25,043,852,918 6,390,300 1.700 2019-03-28
411 2019-03-29 3,663,000 100,000 0.01 25,043,852,918 6,153,840 1.680 2019-03-27
412 2019-03-28 3,563,000 14,000 0.01 25,043,852,918 5,950,210 1.670 2019-03-26
413 2019-03-27 3,549,000 12,000 0.01 25,043,852,918 5,962,320 1.680 2019-03-25
414 2019-03-22 3,537,000 10,000 0.01 25,043,852,918 6,119,010 1.730 2019-03-20
415 2019-03-19 3,527,000 170,000 0.01 25,043,852,918 6,101,710 1.730 2019-03-15
416 2019-03-15 3,357,000 30,000 0.01 25,043,852,918 5,874,750 1.750 2019-03-13
417 2019-03-14 3,327,000 20,000 0.01 25,043,852,918 5,855,520 1.760 2019-03-12
418 2019-03-12 3,307,000 200,000 0.01 25,043,852,918 5,721,110 1.730 2019-03-08
419 2019-03-11 3,107,000 -10,000 0.01 25,043,852,918 5,716,880 1.840 2019-03-07
420 2019-03-08 3,117,000 -5,000 0.01 25,043,852,918 5,797,620 1.860 2019-03-06
421 2019-03-07 3,122,000 37,000 0.01 25,043,852,918 5,775,700 1.850 2019-03-05
422 2019-03-06 3,085,000 -95,000 0.01 25,043,852,918 5,861,500 1.900 2019-03-04
423 2019-03-04 3,180,000 10,000 0.01 25,043,852,918 5,724,000 1.800 2019-02-28
424 2019-03-01 3,170,000 380,000 0.01 25,043,852,918 5,832,800 1.840 2019-02-27
425 2019-02-27 2,790,000 -60,000 0.01 25,043,852,918 5,356,800 1.920 2019-02-25
426 2019-02-26 2,850,000 -90,000 0.01 25,043,852,918 4,959,000 1.740 2019-02-22
427 2019-02-25 2,940,000 20,000 0.01 25,043,852,918 5,056,800 1.720 2019-02-21
428 2019-02-22 2,920,000 10,000 0.01 25,043,852,918 4,934,800 1.690 2019-02-20
429 2019-02-20 2,910,000 -140,000 0.01 25,043,852,918 4,888,800 1.680 2019-02-18
430 2019-02-19 3,050,000 200,000 0.01 25,043,852,918 4,880,000 1.600 2019-02-15
431 2019-02-15 2,850,000 20,000 0.01 25,043,852,918 4,503,000 1.580 2019-02-13
432 2019-02-11 2,830,000 13,000 0.01 25,043,852,918 4,471,400 1.580 2019-02-01
433 2019-02-08 2,817,000 -160,000 0.01 25,043,852,918 4,479,030 1.590 2019-01-31
434 2019-01-30 2,977,000 -12,000 0.01 25,043,852,918 4,495,270 1.510 2019-01-28
435 2019-01-29 2,989,000 -4,000 0.01 25,043,852,918 4,543,280 1.520 2019-01-25
436 2019-01-28 2,993,000 72,000 0.01 25,043,852,918 4,459,570 1.490 2019-01-24
437 2019-01-22 2,921,000 -12,000 0.01 25,043,852,918 4,469,130 1.530 2019-01-18
438 2019-01-16 2,933,000 13,000 0.01 25,043,852,918 4,252,850 1.450 2019-01-14
439 2019-01-15 2,920,000 -170,000 0.01 25,043,852,918 4,321,600 1.480 2019-01-11
440 2019-01-14 3,090,000 -10,000 0.01 25,043,852,918 4,542,300 1.470 2019-01-10
441 2019-01-11 3,100,000 20,000 0.01 25,043,852,918 4,495,000 1.450 2019-01-09
442 2019-01-03 3,080,000 -30,000 0.01 25,043,852,918 4,435,200 1.440 2018-12-28
443 2018-12-21 3,110,000 30,000 0.01 25,043,852,918 4,540,600 1.460 2018-12-19
444 2018-12-20 3,080,000 12,000 0.01 25,043,852,918 4,558,400 1.480 2018-12-18
445 2018-12-12 3,068,000 20,000 0.01 25,043,852,918 4,632,680 1.510 2018-12-10
446 2018-12-11 3,048,000 120,000 0.01 25,043,852,918 4,663,440 1.530 2018-12-07
447 2018-12-10 2,928,000 -110,000 0.01 25,043,852,918 4,538,400 1.550 2018-12-06
448 2018-12-07 3,038,000 200,000 0.01 25,043,852,918 4,951,940 1.630 2018-12-05
449 2018-12-06 2,838,000 -10,000 0.01 25,043,852,918 4,654,320 1.640 2018-12-04
450 2018-12-05 2,848,000 -202,000 0.01 25,043,852,918 4,642,240 1.630 2018-12-03
451 2018-11-28 3,050,000 -120,000 0.01 25,043,852,918 4,697,000 1.540 2018-11-26
452 2018-11-27 3,170,000 300,000 0.01 25,043,852,918 4,850,100 1.530 2018-11-23
453 2018-11-23 2,870,000 -300,000 0.01 25,043,852,918 4,563,300 1.590 2018-11-21
454 2018-11-22 3,170,000 -3,000 0.01 25,043,852,918 4,976,900 1.570 2018-11-20
455 2018-11-20 3,173,000 -10,000 0.01 25,043,852,918 5,076,800 1.600 2018-11-16
456 2018-11-19 3,183,000 8,000 0.01 25,043,852,918 4,933,650 1.550 2018-11-15
457 2018-11-14 3,175,000 8,000 0.01 25,043,852,918 4,699,000 1.480 2018-11-12
458 2018-11-13 3,167,000 300,000 0.01 25,043,852,918 4,560,480 1.440 2018-11-09
459 2018-11-09 2,867,000 -400,000 0.01 25,043,852,918 4,214,490 1.470 2018-11-07
460 2018-11-08 3,267,000 -190,000 0.01 25,043,852,918 4,737,150 1.450 2018-11-06
461 2018-11-06 3,457,000 1,000 0.01 25,043,852,918 5,081,790 1.470 2018-11-02
462 2018-11-02 3,456,000 20,000 0.01 25,043,852,918 4,907,520 1.420 2018-10-31
463 2018-10-26 3,436,000 -23,000 0.01 25,043,852,918 4,707,320 1.370 2018-10-24
464 2018-10-25 3,459,000 139,000 0.01 25,043,852,918 4,808,010 1.390 2018-10-23
465 2018-10-24 3,320,000 -7,000 0.01 25,043,852,918 4,847,200 1.460 2018-10-22
466 2018-10-23 3,327,000 42,000 0.01 25,043,852,918 4,790,880 1.440 2018-10-19
467 2018-10-22 3,285,000 361,000 0.01 25,043,852,918 4,763,250 1.450 2018-10-18
468 2018-10-19 2,924,000 -107,000 0.01 25,043,852,918 4,298,280 1.470 2018-10-16
469 2018-10-16 3,031,000 -61,000 0.01 25,043,852,918 4,394,950 1.450 2018-10-12
470 2018-10-15 3,092,000 -33,000 0.01 25,043,852,918 4,205,120 1.360 2018-10-11
471 2018-10-11 3,125,000 100,000 0.01 25,043,852,918 4,468,750 1.430 2018-10-09
472 2018-10-09 3,025,000 9,000 0.01 25,043,852,918 4,083,750 1.350 2018-10-05
473 2018-10-08 3,016,000 9,000 0.01 25,043,852,918 4,162,080 1.380 2018-10-04
474 2018-10-02 3,007,000 10,000 0.01 25,043,852,918 4,450,360 1.480 2018-09-27
475 2018-09-28 2,997,000 40,000 0.01 25,043,852,918 4,615,380 1.540 2018-09-26
476 2018-09-27 2,957,000 -6,000 0.01 25,043,852,918 4,465,070 1.510 2018-09-24
477 2018-09-26 2,963,000 49,000 0.01 25,043,852,918 4,592,650 1.550 2018-09-21
478 2018-09-21 2,914,000 10,000 0.01 25,043,852,918 4,225,300 1.450 2018-09-19
479 2018-09-11 2,904,000 20,000 0.01 25,043,852,918 4,414,080 1.520 2018-09-07
480 2018-09-10 2,884,000 10,000 0.01 25,043,852,918 4,527,880 1.570 2018-09-06
481 2018-09-06 2,874,000 6,000 0.01 25,043,852,918 4,540,920 1.580 2018-09-04
482 2018-09-04 2,868,000 320,000 0.01 25,043,852,918 4,674,840 1.630 2018-08-31
483 2018-09-03 2,548,000 40,000 0.01 25,043,852,918 4,662,840 1.830 2018-08-30
484 2018-08-29 2,508,000 -10,000 0.01 25,043,852,918 4,740,120 1.890 2018-08-27
485 2018-08-28 2,518,000 195,000 0.01 25,043,852,918 4,532,400 1.800 2018-08-24
486 2018-08-27 2,323,000 -4,000 0.01 25,043,852,918 4,227,860 1.820 2018-08-23
487 2018-08-24 2,327,000 -200,000 0.01 25,043,852,918 4,258,410 1.830 2018-08-22
488 2018-08-22 2,527,000 -1,000 0.01 25,043,852,918 4,548,600 1.800 2018-08-20
489 2018-08-21 2,528,000 195,000 0.01 25,043,852,918 4,600,960 1.820 2018-08-17
490 2018-08-20 2,333,000 5,000 0.01 25,043,852,918 4,269,390 1.830 2018-08-16
491 2018-08-16 2,328,000 -400,000 0.01 25,043,852,918 4,469,760 1.920 2018-08-14
492 2018-08-15 2,728,000 -10,000 0.01 25,043,852,918 5,101,360 1.870 2018-08-13
493 2018-08-14 2,738,000 40,000 0.01 25,043,852,918 5,339,100 1.950 2018-08-10
494 2018-08-13 2,698,000 10,000 0.01 25,043,852,918 5,261,100 1.950 2018-08-09
495 2018-08-09 2,688,000 10,000 0.01 25,043,852,918 5,053,440 1.880 2018-08-07
496 2018-08-01 2,678,000 -10,000 0.01 25,043,852,918 5,275,660 1.970 2018-07-30
497 2018-07-27 2,688,000 -30,000 0.01 25,043,852,918 5,241,600 1.950 2018-07-25
498 2018-07-26 2,718,000 -10,000 0.01 25,043,852,918 5,272,920 1.940 2018-07-24
499 2018-07-24 2,728,000 30,000 0.01 25,043,852,918 5,210,480 1.910 2018-07-20
500 2018-07-23 2,698,000 667,000 0.01 25,043,852,918 5,261,100 1.950 2018-07-19
501 2018-07-20 2,031,000 -70,000 0.01 25,043,852,918 3,980,760 1.960 2018-07-18
502 2018-07-19 2,101,000 70,000 0.01 25,043,852,918 4,138,970 1.970 2018-07-17
503 2018-07-18 2,031,000 -60,000 0.01 25,043,852,918 4,062,000 2.000 2018-07-16
504 2018-07-17 2,091,000 -28,000 0.01 25,043,852,918 4,223,820 2.020 2018-07-13
505 2018-07-16 2,119,000 23,000 0.01 25,043,852,918 4,301,570 2.030 2018-07-12
506 2018-07-12 2,096,000 5,000 0.01 25,043,852,918 4,296,800 2.050 2018-07-10
507 2018-07-09 2,091,000 -12,000 0.01 25,043,852,918 4,307,460 2.060 2018-07-05
508 2018-07-06 2,103,000 112,000 0.01 25,043,852,918 4,437,330 2.110 2018-07-04
509 2018-07-05 1,991,000 10,000 0.01 25,043,852,918 4,340,380 2.180 2018-07-03
510 2018-06-29 1,981,000 128,000 0.01 25,043,852,918 4,595,920 2.320 2018-06-27
511 2018-06-26 1,853,000 -10,000 0.01 25,043,852,918 4,632,500 2.500 2018-06-22
512 2018-06-25 1,863,000 -10,000 0.01 25,043,852,918 4,620,240 2.480 2018-06-21
513 2018-06-22 1,873,000 5,000 0.01 25,043,852,918 4,626,310 2.470 2018-06-20
514 2018-06-21 1,868,000 66,000 0.01 25,043,852,918 4,576,600 2.450 2018-06-19
515 2018-06-19 1,802,000 50,000 0.01 25,043,852,918 4,649,160 2.580 2018-06-14
516 2018-06-15 1,752,000 45,000 0.01 25,043,852,918 4,555,200 2.600 2018-06-13
517 2018-06-13 1,707,000 210,000 0.01 25,043,852,918 4,455,270 2.610 2018-06-11
518 2018-06-12 1,497,000 30,000 0.01 25,043,852,918 3,907,170 2.610 2018-06-08
519 2018-06-11 1,467,000 56,000 0.01 25,043,852,918 3,916,890 2.670 2018-06-07
520 2018-06-07 1,411,000 25,000 0.01 25,043,852,918 3,725,040 2.640 2018-06-05
521 2018-06-05 1,386,000 20,000 0.01 25,043,852,918 3,617,460 2.610 2018-06-01
522 2018-06-04 1,366,000 -7,000 0.01 25,043,852,918 3,606,240 2.640 2018-05-31
523 2018-06-01 1,373,000 -170,000 0.01 25,043,852,918 3,569,800 2.600 2018-05-30
524 2018-05-31 1,543,000 -10,000 0.01 25,043,852,918 4,119,810 2.670 2018-05-29
525 2018-05-30 1,553,000 410,000 0.01 25,043,852,918 4,193,100 2.700 2018-05-28
526 2018-05-29 1,143,000 -200,000 0.00 25,043,852,918 3,131,820 2.740 2018-05-25
527 2018-05-25 1,343,000 230,000 0.01 25,043,852,918 3,652,960 2.720 2018-05-23
528 2018-05-24 1,113,000 -20,000 0.00 25,043,852,918 3,105,270 2.790 2018-05-21
529 2018-05-23 1,133,000 -10,000 0.00 25,043,852,918 3,149,740 2.780 2018-05-18
530 2018-05-18 1,143,000 30,000 0.00 25,043,852,918 3,108,960 2.720 2018-05-16
531 2018-05-16 1,113,000 -3,000 0.00 25,043,852,918 3,094,140 2.780 2018-05-14
532 2018-05-15 1,116,000 -25,000 0.00 25,043,852,918 3,069,000 2.750 2018-05-11
533 2018-05-14 1,141,000 10,000 0.00 25,043,852,918 3,126,340 2.740 2018-05-10
534 2018-05-11 1,131,000 -20,000 0.00 25,043,852,918 3,144,180 2.780 2018-05-09
535 2018-05-10 1,151,000 100,000 0.00 25,043,852,918 3,199,780 2.780 2018-05-08
536 2018-05-09 1,051,000 85,000 0.00 25,043,852,918 2,921,780 2.780 2018-05-07
537 2018-05-08 966,000 70,000 0.00 25,043,852,918 2,646,840 2.740 2018-05-04
538 2018-05-07 896,000 20,000 0.00 25,043,852,918 2,464,000 2.750 2018-05-03
539 2018-05-04 876,000 -44,000 0.00 25,043,852,918 2,373,960 2.710 2018-05-02
540 2018-05-03 920,000 -10,000 0.00 25,043,852,918 2,502,400 2.720 2018-04-30
541 2018-04-30 930,000 71,000 0.00 25,043,852,918 2,418,000 2.600 2018-04-26
542 2018-04-27 859,000 24,000 0.00 25,043,852,918 2,293,530 2.670 2018-04-25
543 2018-04-26 835,000 -1,181,000 0.00 25,043,852,918 2,196,050 2.630 2018-04-24
544 2018-04-25 2,016,000 5,000 0.01 25,043,852,918 5,423,040 2.690 2018-04-23
545 2018-04-24 2,011,000 1,404,000 0.01 25,043,852,918 5,630,800 2.800 2018-04-20
546 2018-04-18 607,000 -13,000 0.00 25,043,852,918 1,960,610 3.230 2018-04-16
547 2018-04-16 620,000 10,000 0.00 25,043,852,918 2,039,800 3.290 2018-04-12
548 2018-04-13 610,000 -102,000 0.00 25,043,852,918 2,013,000 3.300 2018-04-11
549 2018-04-12 712,000 -12,000 0.00 25,043,852,918 2,477,760 3.480 2018-04-10
550 2018-04-10 724,000 22,000 0.00 25,043,852,918 2,389,200 3.300 2018-04-06
551 2018-04-09 702,000 6,000 0.00 25,043,852,918 2,309,580 3.290 2018-04-04
552 2018-04-04 696,000 43,000 0.00 25,043,852,918 2,296,800 3.300 2018-03-29
553 2018-04-03 653,000 7,000 0.00 25,043,852,918 2,194,080 3.360 2018-03-28
554 2018-03-29 646,000 12,000 0.00 25,043,852,918 2,202,860 3.410 2018-03-27
555 2018-03-27 634,000 90,000 0.00 25,043,852,918 2,130,240 3.360 2018-03-23
556 2018-03-26 544,000 60,000 0.00 25,043,852,918 1,898,560 3.490 2018-03-22
557 2018-03-23 484,000 10,000 0.00 25,043,852,918 1,674,640 3.460 2018-03-21
558 2018-03-12 474,000 -83,000 0.00 25,043,852,918 1,677,960 3.540 2018-03-08
559 2018-03-02 557,000 50,000 0.00 25,043,852,918 1,977,350 3.550 2018-02-28
560 2018-02-28 507,000 -40,000 0.00 25,043,852,918 1,850,550 3.650 2018-02-26
561 2018-02-27 547,000 -10,000 0.00 25,043,852,918 2,007,490 3.670 2018-02-23
562 2018-02-22 557,000 40,000 0.00 25,043,852,918 1,977,350 3.550 2018-02-20
563 2018-02-21 517,000 38,000 0.00 25,043,852,918 1,778,480 3.440 2018-02-14
564 2018-02-13 479,000 80,000 0.00 25,043,852,918 1,585,490 3.310 2018-02-09
565 2018-02-12 399,000 6,000 0.00 25,043,852,918 1,436,400 3.600 2018-02-08
566 2018-02-09 393,000 -3,000 0.00 25,043,852,918 1,418,730 3.610 2018-02-07
567 2018-02-07 396,000 30,000 0.00 25,043,852,918 1,532,520 3.870 2018-02-05
568 2018-02-06 366,000 -50,000 0.00 25,043,852,918 1,434,720 3.920 2018-02-02
569 2018-02-02 416,000 70,000 0.00 25,043,852,918 1,643,200 3.950 2018-01-31
570 2018-01-29 346,000 -133,000 0.00 25,043,852,918 1,380,540 3.990 2018-01-25
571 2018-01-26 479,000 -156,000 0.00 25,043,852,918 1,959,110 4.090 2018-01-24
572 2018-01-25 635,000 106,000 0.00 25,043,852,918 2,597,150 4.090 2018-01-23
573 2018-01-24 529,000 -114,000 0.00 25,043,852,918 2,121,290 4.010 2018-01-22
574 2018-01-22 643,000 10,000 0.00 25,043,852,918 2,533,420 3.940 2018-01-18
575 2018-01-19 633,000 10,000 0.00 25,043,852,918 2,443,380 3.860 2018-01-17
576 2018-01-17 623,000 -20,000 0.00 25,043,852,918 2,342,480 3.760 2018-01-15
577 2018-01-16 643,000 -100,000 0.00 25,043,852,918 2,436,970 3.790 2018-01-12
578 2018-01-15 743,000 103,000 0.00 25,043,852,918 2,793,680 3.760 2018-01-11
579 2018-01-11 640,000 140,000 0.00 25,043,852,918 2,432,000 3.800 2018-01-09
580 2018-01-08 500,000 -20,000 0.00 25,043,852,918 1,870,000 3.740 2018-01-04
581 2018-01-05 520,000 -10,000 0.00 25,043,852,918 1,934,400 3.720 2018-01-03
582 2018-01-04 530,000 -10,000 0.00 25,043,852,918 1,976,900 3.730 2018-01-02
583 2018-01-03 540,000 124,000 0.00 25,043,852,918 1,992,600 3.690 2017-12-29
584 2017-12-21 416,000 6,000 0.00 25,043,852,918 1,456,000 3.500 2017-12-19
585 2017-12-11 410,000 -50,000 0.00 25,043,852,918 1,422,700 3.470 2017-12-07
586 2017-12-08 460,000 -6,000 0.00 25,043,852,918 1,591,600 3.460 2017-12-06
587 2017-12-06 466,000 -50,000 0.00 25,043,852,918 1,677,600 3.600 2017-12-04
588 2017-12-04 516,000 -5,000 0.00 25,043,852,918 1,847,280 3.580 2017-11-30
589 2017-11-29 521,000 -10,000 0.00 25,043,852,918 1,912,070 3.670 2017-11-27
590 2017-11-28 531,000 10,000 0.00 25,043,852,918 1,948,770 3.670 2017-11-24
591 2017-11-27 521,000 -20,000 0.00 25,043,852,918 1,922,490 3.690 2017-11-23
592 2017-11-24 541,000 106,000 0.00 25,043,852,918 1,974,650 3.650 2017-11-22
593 2017-11-22 435,000 -5,000 0.00 25,043,852,918 1,574,700 3.620 2017-11-20
594 2017-11-21 440,000 10,000 0.00 25,043,852,918 1,610,400 3.660 2017-11-17
595 2017-11-15 430,000 10,000 0.00 25,043,852,918 1,556,600 3.620 2017-11-13
596 2017-11-14 420,000 -20,000 0.00 25,043,852,918 1,541,400 3.670 2017-11-10
597 2017-11-10 440,000 -19,000 0.00 25,043,852,918 1,619,200 3.680 2017-11-08
598 2017-11-06 459,000 40,000 0.00 25,043,852,918 1,707,480 3.720 2017-11-02
599 2017-11-02 419,000 10,000 0.00 25,043,852,918 1,537,730 3.670 2017-10-31
600 2017-11-01 409,000 -10,000 0.00 25,043,852,918 1,513,300 3.700 2017-10-30
601 2017-10-31 419,000 41,000 0.00 25,043,852,918 1,562,870 3.730 2017-10-27
602 2017-10-25 378,000 -5,000 0.00 25,043,852,918 1,398,600 3.700 2017-10-23
603 2017-10-24 383,000 15,000 0.00 25,043,852,918 1,440,080 3.760 2017-10-20
604 2017-10-23 368,000 -25,000 0.00 25,043,852,918 1,361,600 3.700 2017-10-19
605 2017-10-19 393,000 -15,000 0.00 25,043,852,918 1,458,030 3.710 2017-10-17
606 2017-10-18 408,000 2,000 0.00 25,043,852,918 1,513,680 3.710 2017-10-16
607 2017-10-17 406,000 -35,000 0.00 25,043,852,918 1,522,500 3.750 2017-10-13
608 2017-10-13 441,000 -35,000 0.00 25,043,852,918 1,680,210 3.810 2017-10-11
609 2017-10-11 476,000 13,000 0.00 25,043,852,918 1,813,560 3.810 2017-10-09
610 2017-10-10 463,000 30,000 0.00 25,043,852,918 1,791,810 3.870 2017-10-06
611 2017-10-09 433,000 -20,000 0.00 25,043,852,918 1,576,120 3.640 2017-10-04
612 2017-10-06 453,000 50,000 0.00 25,043,852,918 1,639,860 3.620 2017-10-03
613 2017-10-04 403,000 -8,000 0.00 25,043,852,918 1,406,470 3.490 2017-09-29
614 2017-10-03 411,000 25,000 0.00 25,043,852,918 1,422,060 3.460 2017-09-28
615 2017-09-28 386,000 -2,000 0.00 25,043,852,918 1,335,560 3.460 2017-09-26
616 2017-09-27 388,000 -124,000 0.00 25,043,852,918 1,361,880 3.510 2017-09-25
617 2017-09-26 512,000 -2,000 0.00 25,043,852,918 1,873,920 3.660 2017-09-22
618 2017-09-22 514,000 -6,000 0.00 25,043,852,918 1,870,960 3.640 2017-09-20
619 2017-09-20 520,000 8,000 0.00 25,043,852,918 1,908,400 3.670 2017-09-18
620 2017-09-18 512,000 60,000 0.00 25,043,852,918 1,817,600 3.550 2017-09-14
621 2017-09-15 452,000 50,000 0.00 25,043,852,918 1,613,640 3.570 2017-09-13
622 2017-09-14 402,000 -23,000 0.00 25,043,852,918 1,435,140 3.570 2017-09-12
623 2017-09-13 425,000 30,000 0.00 25,043,852,918 1,559,750 3.670 2017-09-11
624 2017-09-12 395,000 -10,000 0.00 25,043,852,918 1,418,050 3.590 2017-09-08
625 2017-09-11 405,000 -22,000 0.00 25,043,852,918 1,401,300 3.460 2017-09-07
626 2017-09-07 427,000 -112,000 0.00 25,043,852,918 1,430,450 3.350 2017-09-05
627 2017-09-06 539,000 -200,000 0.00 25,043,852,918 1,794,870 3.330 2017-09-04
628 2017-09-05 739,000 -198,000 0.00 25,043,852,918 2,460,870 3.330 2017-09-01
629 2017-09-01 937,000 172,000 0.00 25,043,852,918 3,120,210 3.330 2017-08-30
630 2017-08-31 765,000 300,000 0.00 25,043,852,918 2,539,800 3.320 2017-08-29
631 2017-08-30 465,000 58,000 0.00 25,043,852,918 1,581,000 3.400 2017-08-28
632 2017-08-29 407,000 -9,000 0.00 25,043,852,918 1,371,590 3.370 2017-08-25
633 2017-08-28 416,000 -417,000 0.00 25,043,852,918 1,385,280 3.330 2017-08-24
634 2017-08-25 833,000 206,000 0.00 25,043,852,918 2,715,580 3.260 2017-08-22
635 2017-08-16 627,000 -15,000 0.00 25,043,852,918 2,025,210 3.230 2017-08-14
636 2017-08-14 642,000 -10,000 0.00 25,043,852,918 2,105,760 3.280 2017-08-10
637 2017-08-10 652,000 170,000 0.00 25,043,852,918 2,184,200 3.350 2017-08-08
638 2017-08-09 482,000 -674,000 0.00 25,043,852,918 1,600,240 3.320 2017-08-07
639 2017-08-07 1,156,000 200,000 0.00 25,043,852,918 3,733,880 3.230 2017-08-03
640 2017-08-04 956,000 350,000 0.00 25,043,852,918 3,087,880 3.230 2017-08-02
641 2017-08-03 606,000 -500,000 0.00 25,043,852,918 1,945,260 3.210 2017-08-01
642 2017-08-02 1,106,000 -100,000 0.00 25,043,852,918 3,539,200 3.200 2017-07-31
643 2017-08-01 1,206,000 162,000 0.00 25,043,852,918 3,762,720 3.120 2017-07-28
644 2017-07-28 1,044,000 -14,000 0.00 25,043,852,918 3,278,160 3.140 2017-07-26
645 2017-07-27 1,058,000 20,000 0.00 25,043,852,918 3,322,120 3.140 2017-07-25
646 2017-07-26 1,038,000 -66,000 0.00 25,043,852,918 3,300,840 3.180 2017-07-24
647 2017-07-25 1,104,000 15,000 0.00 25,043,852,918 3,422,400 3.100 2017-07-21
648 2017-07-24 1,089,000 80,000 0.00 25,043,852,918 3,375,900 3.100 2017-07-20
649 2017-07-17 1,009,000 6,000 0.00 25,043,852,918 3,117,810 3.090 2017-07-13
650 2017-07-05 1,003,000 -12,000 0.00 25,043,852,918 3,079,210 3.070 2017-07-03
651 2017-07-04 1,015,000 10,000 0.00 25,043,852,918 3,075,450 3.030 2017-06-30
652 2017-06-22 1,005,000 22,000 0.00 25,043,852,918 3,025,050 3.010 2017-06-20
653 2017-06-21 983,000 10,000 0.00 25,043,852,918 3,027,640 3.080 2017-06-19
654 2017-06-09 973,000 -10,000 0.00 25,043,852,918 3,191,440 3.280 2017-06-07
655 2017-06-06 983,000 -15,000 0.00 25,043,852,918 3,155,430 3.210 2017-06-02
656 2017-06-02 998,000 197,000 0.00 25,043,852,918 3,163,660 3.170 2017-05-31
657 2017-05-24 801,000 5,000 0.00 25,043,852,918 2,515,140 3.140 2017-05-22
658 2017-05-22 796,000 -200,000 0.00 25,043,852,918 2,547,200 3.200 2017-05-18
659 2017-05-19 996,000 700,000 0.00 25,043,852,918 3,167,280 3.180 2017-05-17
660 2017-05-18 296,000 10,000 0.00 25,043,852,918 944,240 3.190 2017-05-16
661 2017-05-05 286,000 -120,000 0.00 25,043,852,918 929,500 3.250 2017-05-02
662 2017-05-04 406,000 -260,000 0.00 25,043,852,918 1,331,680 3.280 2017-04-28
663 2017-05-02 666,000 10,000 0.00 25,043,852,918 2,091,240 3.140 2017-04-27
664 2017-04-28 656,000 -10,000 0.00 25,043,852,918 2,066,400 3.150 2017-04-26
665 2017-04-27 666,000 357,000 0.00 25,043,852,918 2,024,640 3.040 2017-04-25
666 2017-04-20 309,000 -12,000 0.00 25,043,852,918 1,028,970 3.330 2017-04-18
667 2017-04-19 321,000 -10,000 0.00 25,043,852,918 1,065,720 3.320 2017-04-13
668 2017-04-18 331,000 -200,000 0.00 25,043,852,918 1,095,610 3.310 2017-04-12
669 2017-04-12 531,000 199,000 0.00 25,043,852,918 1,720,440 3.240 2017-04-10
670 2017-04-07 332,000 -302,000 0.00 25,043,852,918 1,105,560 3.330 2017-04-05
671 2017-04-06 634,000 -22,000 0.00 25,043,852,918 2,073,180 3.270 2017-04-03
672 2017-04-05 656,000 112,000 0.00 25,043,852,918 2,086,080 3.180 2017-03-31
673 2017-04-03 544,000 10,000 0.00 25,043,852,918 1,729,920 3.180 2017-03-30
674 2017-03-30 534,000 -17,000 0.00 25,043,852,918 1,708,800 3.200 2017-03-28
675 2017-03-29 551,000 22,000 0.00 25,043,852,918 1,719,120 3.120 2017-03-27
676 2017-03-28 529,000 200,000 0.00 25,043,852,918 1,708,670 3.230 2017-03-24
677 2017-03-22 329,000 -15,000 0.00 25,043,852,918 1,059,380 3.220 2017-03-20
678 2017-03-20 344,000 -537,000 0.00 25,043,852,918 1,076,720 3.130 2017-03-16
679 2017-03-10 881,000 10,000 0.00 25,043,852,918 2,731,100 3.100 2017-03-08
680 2017-03-09 871,000 -100,000 0.00 25,043,852,918 2,673,970 3.070 2017-03-07
681 2017-03-06 971,000 100,000 0.00 25,043,852,918 2,980,970 3.070 2017-03-02
682 2017-02-28 871,000 199,000 0.00 25,043,852,918 2,700,100 3.100 2017-02-24
683 2017-02-23 672,000 -5,000 0.00 25,043,852,918 2,110,080 3.140 2017-02-21
684 2017-02-17 677,000 -10,000 0.00 25,043,852,918 2,112,240 3.120 2017-02-15
685 2017-02-15 687,000 -32,000 0.00 25,043,852,918 2,150,310 3.130 2017-02-13
686 2017-02-14 719,000 -14,000 0.00 25,043,852,918 2,228,900 3.100 2017-02-10
687 2017-02-13 733,000 -30,000 0.00 25,043,852,918 2,272,300 3.100 2017-02-09
688 2017-02-03 763,000 -12,000 0.00 25,043,852,918 2,304,260 3.020 2017-02-01
689 2017-02-02 775,000 -13,000 0.00 25,043,852,918 2,340,500 3.020 2017-01-26
690 2017-01-20 788,000 18,000 0.00 25,043,852,918 2,364,000 3.000 2017-01-18
691 2017-01-19 770,000 -13,000 0.00 25,043,852,918 2,294,600 2.980 2017-01-17
692 2017-01-16 783,000 -10,000 0.00 25,043,852,918 2,278,530 2.910 2017-01-12
693 2017-01-12 793,000 -19,000 0.00 25,043,852,918 2,236,260 2.820 2017-01-10
694 2017-01-11 812,000 -20,000 0.00 25,043,852,918 2,241,120 2.760 2017-01-09
695 2016-12-30 832,000 59,000 0.00 25,043,852,918 2,254,720 2.710 2016-12-28
696 2016-12-28 773,000 15,000 0.00 25,043,852,918 2,009,800 2.600 2016-12-22
697 2016-12-22 758,000 12,000 0.00 25,043,852,918 2,054,180 2.710 2016-12-20
698 2016-12-19 746,000 33,000 0.00 25,043,852,918 2,058,960 2.760 2016-12-15
699 2016-12-05 713,000 220,000 0.00 25,043,852,918 2,167,520 3.040 2016-12-01
700 2016-12-01 493,000 10,000 0.00 25,043,852,918 1,523,370 3.090 2016-11-29
701 2016-11-21 483,000 -24,000 0.00 25,043,852,918 1,511,790 3.130 2016-11-17
702 2016-11-18 507,000 10,000 0.00 25,043,852,918 1,571,700 3.100 2016-11-16
703 2016-11-17 497,000 -19,000 0.00 25,043,852,918 1,545,670 3.110 2016-11-15
704 2016-11-16 516,000 -92,000 0.00 25,043,852,918 1,589,280 3.080 2016-11-14
705 2016-11-15 608,000 100,000 0.00 25,043,852,918 1,854,400 3.050 2016-11-11
706 2016-11-14 508,000 -10,000 0.00 25,043,852,918 1,539,240 3.030 2016-11-10
707 2016-11-11 518,000 -30,000 0.00 25,043,852,918 1,543,640 2.980 2016-11-09
708 2016-11-09 548,000 -142,000 0.00 25,043,852,918 1,638,520 2.990 2016-11-07
709 2016-11-07 690,000 107,000 0.00 25,043,852,918 2,028,600 2.940 2016-11-03
710 2016-11-02 583,000 10,000 0.00 25,043,852,918 1,731,510 2.970 2016-10-31
711 2016-10-24 573,000 -10,000 0.00 25,043,852,918 1,719,000 3.000 2016-10-19
712 2016-10-20 583,000 10,000 0.00 25,043,852,918 1,743,170 2.990 2016-10-18
713 2016-10-19 573,000 -10,000 0.00 25,043,852,918 1,696,080 2.960 2016-10-17
714 2016-10-17 583,000 40,000 0.00 25,043,852,918 1,731,510 2.970 2016-10-13
715 2016-10-14 543,000 10,000 0.00 25,043,852,918 1,650,720 3.040 2016-10-12
716 2016-10-13 533,000 -13,000 0.00 25,043,852,918 1,646,970 3.090 2016-10-11
717 2016-10-06 546,000 -42,000 0.00 25,043,852,918 1,681,680 3.080 2016-10-04
718 2016-10-04 588,000 -17,000 0.00 25,043,852,918 1,799,280 3.060 2016-09-30
719 2016-09-30 605,000 10,000 0.00 25,043,852,918 1,851,300 3.060 2016-09-28
720 2016-09-29 595,000 182,000 0.00 25,043,852,918 1,820,700 3.060 2016-09-27
721 2016-09-28 413,000 30,000 0.00 25,043,852,918 1,255,520 3.040 2016-09-26
722 2016-09-26 383,000 -200,000 0.00 25,043,852,918 1,179,640 3.080 2016-09-22
723 2016-09-22 583,000 200,000 0.00 25,043,852,918 1,801,470 3.090 2016-09-20
724 2016-09-21 383,000 10,000 0.00 25,043,852,918 1,183,470 3.090 2016-09-19
725 2016-09-15 373,000 10,000 0.00 25,043,852,918 1,119,000 3.000 2016-09-13
726 2016-09-13 363,000 -329,000 0.00 25,043,852,918 1,125,300 3.100 2016-09-09
727 2016-09-09 692,000 90,000 0.00 25,043,852,918 2,124,440 3.070 2016-09-07
728 2016-09-08 602,000 -100,000 0.00 25,043,852,918 1,860,180 3.090 2016-09-06
729 2016-09-06 702,000 -1,000 0.00 25,043,852,918 2,169,180 3.090 2016-09-02
730 2016-08-17 703,000 -29,000 0.00 25,043,852,918 2,158,210 3.070 2016-08-15
731 2016-08-16 732,000 29,000 0.00 25,043,852,918 2,225,280 3.040 2016-08-12
732 2016-08-01 703,000 105,000 0.00 25,043,852,918 2,165,240 3.080 2016-07-28
733 2016-07-29 598,000 195,000 0.00 25,043,852,918 1,847,820 3.090 2016-07-27
734 2016-07-28 403,000 -31,000 0.00 25,043,852,918 1,245,270 3.090 2016-07-26
735 2016-07-27 434,000 -24,000 0.00 25,043,852,918 1,349,740 3.110 2016-07-25
736 2016-07-25 458,000 11,000 0.00 25,043,852,918 1,424,380 3.110 2016-07-21
737 2016-07-22 447,000 20,000 0.00 25,043,852,918 1,376,760 3.080 2016-07-20
738 2016-07-21 427,000 20,000 0.00 25,043,852,918 1,310,890 3.070 2016-07-19
739 2016-07-20 407,000 -20,000 0.00 25,043,852,918 1,253,560 3.080 2016-07-18
740 2016-07-19 427,000 20,000 0.00 25,043,852,918 1,315,160 3.080 2016-07-15
741 2016-07-18 407,000 -15,000 0.00 25,043,852,918 1,253,560 3.080 2016-07-14
742 2016-07-15 422,000 15,000 0.00 25,043,852,918 1,291,320 3.060 2016-07-13
743 2016-07-14 407,000 10,000 0.00 25,043,852,918 1,253,560 3.080 2016-07-12
744 2016-07-12 397,000 -10,000 0.00 25,043,852,918 1,214,820 3.060 2016-07-08
745 2016-07-06 407,000 -9,000 0.00 25,043,852,918 1,257,630 3.090 2016-07-04
746 2016-07-05 416,000 -1,000 0.00 25,043,852,918 1,272,960 3.060 2016-06-30
747 2016-06-29 417,000 10,000 0.00 25,043,852,918 1,284,360 3.080 2016-06-27
748 2016-06-24 407,000 -24,000 0.00 25,043,852,918 1,257,630 3.090 2016-06-22
749 2016-06-23 431,000 -43,000 0.00 25,043,852,918 1,318,860 3.060 2016-06-21
750 2016-06-22 474,000 30,000 0.00 25,043,852,918 1,426,740 3.010 2016-06-20
751 2016-06-16 444,000 -20,000 0.00 25,043,852,918 1,332,000 3.000 2016-06-14
752 2016-06-13 464,000 -24,000 0.00 25,043,852,918 1,415,200 3.050 2016-06-08
753 2016-06-10 488,000 12,000 0.00 25,043,852,918 1,464,000 3.000 2016-06-07
754 2016-06-08 476,000 12,000 0.00 25,043,852,918 1,375,640 2.890 2016-06-06
755 2016-06-07 464,000 -21,000 0.00 25,043,852,918 1,364,160 2.940 2016-06-03
756 2016-06-06 485,000 -4,000 0.00 25,043,852,918 1,440,450 2.970 2016-06-02
757 2016-06-02 489,000 -35,000 0.00 25,043,852,918 1,344,750 2.750 2016-05-31
758 2016-06-01 524,000 15,000 0.00 25,043,852,918 1,430,520 2.730 2016-05-30
759 2016-05-30 509,000 20,000 0.00 25,043,852,918 1,399,750 2.750 2016-05-26
760 2016-05-25 489,000 -39,000 0.00 25,043,852,918 1,349,640 2.760 2016-05-23
761 2016-05-23 528,000 2,000 0.00 25,043,852,918 1,404,480 2.660 2016-05-19
762 2016-05-20 526,000 30,000 0.00 25,043,852,918 1,399,160 2.660 2016-05-18
763 2016-05-18 496,000 -13,000 0.00 25,043,852,918 1,294,560 2.610 2016-05-16
764 2016-05-17 509,000 -60,000 0.00 25,043,852,918 1,303,040 2.560 2016-05-13
765 2016-05-13 569,000 20,000 0.00 25,043,852,918 1,524,920 2.680 2016-05-11
766 2016-05-11 549,000 40,000 0.00 25,043,852,918 1,493,280 2.720 2016-05-09
767 2016-05-10 509,000 -40,000 0.00 25,043,852,918 1,353,940 2.660 2016-05-06
768 2016-05-09 549,000 40,000 0.00 25,043,852,918 1,482,300 2.700 2016-05-05
769 2016-05-06 509,000 -3,000 0.00 25,043,852,918 1,364,120 2.680 2016-05-04
770 2016-05-05 512,000 -30,000 0.00 25,043,852,918 1,382,400 2.700 2016-05-03
771 2016-05-04 542,000 15,000 0.00 25,043,852,918 1,485,080 2.740 2016-04-29
772 2016-05-03 527,000 15,000 0.00 25,043,852,918 1,417,630 2.690 2016-04-28
773 2016-04-29 512,000 -40,000 0.00 25,043,852,918 1,408,000 2.750 2016-04-27
774 2016-04-28 552,000 40,000 0.00 25,043,852,918 1,529,040 2.770 2016-04-26
775 2016-04-27 512,000 -70,000 0.00 25,043,852,918 1,454,080 2.840 2016-04-25
776 2016-04-26 582,000 70,000 0.00 25,043,852,918 1,647,060 2.830 2016-04-22
777 2016-04-22 512,000 20,000 0.00 25,043,852,918 1,459,200 2.850 2016-04-20
778 2016-04-20 492,000 -21,000 0.00 25,043,852,918 1,412,040 2.870 2016-04-18
779 2016-04-15 513,000 -8,000 0.00 25,043,852,918 1,487,700 2.900 2016-04-13
780 2016-04-13 521,000 29,000 0.00 25,043,852,918 1,474,430 2.830 2016-04-11
781 2016-04-11 492,000 -30,000 0.00 25,043,852,918 1,402,200 2.850 2016-04-07
782 2016-04-08 522,000 40,000 0.00 25,043,852,918 1,472,040 2.820 2016-04-06
783 2016-04-05 482,000 -50,000 0.00 25,043,852,918 1,392,980 2.890 2016-03-31
784 2016-04-01 532,000 20,000 0.00 25,043,852,918 1,505,560 2.830 2016-03-30
785 2016-03-31 512,000 30,000 0.00 25,043,852,918 1,443,840 2.820 2016-03-29
786 2016-03-22 482,000 10,000 0.00 25,043,852,918 1,383,340 2.870 2016-03-18
787 2016-02-26 472,000 -21,000 0.00 25,043,852,918 1,378,240 2.920 2016-02-24
788 2016-02-25 493,000 -100,000 0.00 25,043,852,918 1,474,070 2.990 2016-02-23
789 2016-02-24 593,000 -100,000 0.00 25,043,852,918 1,743,420 2.940 2016-02-22
790 2016-02-19 693,000 -15,000 0.00 25,043,852,918 1,919,610 2.770 2016-02-17
791 2016-02-16 708,000 5,000 0.00 25,043,852,918 1,777,080 2.510 2016-02-12
792 2016-02-05 703,000 15,000 0.00 25,043,852,918 1,729,380 2.460 2016-02-03
793 2016-01-29 688,000 150,000 0.00 25,043,852,918 1,781,920 2.590 2016-01-27
794 2016-01-19 538,000 -23,000 0.00 25,043,852,918 1,640,900 3.050 2016-01-15
795 2016-01-13 561,000 -73,000 0.00 25,043,852,918 1,666,170 2.970 2016-01-11
796 2016-01-12 634,000 -24,000 0.00 25,043,852,918 1,927,360 3.040 2016-01-08
797 2016-01-08 658,000 -3,000 0.00 25,043,852,918 1,987,160 3.020 2016-01-06
798 2016-01-07 661,000 -13,000 0.00 25,043,852,918 2,009,440 3.040 2016-01-05
799 2016-01-05 674,000 -51,000 0.00 25,043,852,918 2,082,660 3.090 2015-12-30
800 2016-01-04 725,000 -3,000 0.00 25,043,852,918 2,240,250 3.090 2015-12-29
801 2015-12-30 728,000 -11,000 0.00 25,043,852,918 2,256,800 3.100 2015-12-28
802 2015-12-29 739,000 -20,000 0.00 25,043,852,918 2,290,900 3.100 2015-12-23
803 2015-12-28 759,000 -50,000 0.00 25,043,852,918 2,345,310 3.090 2015-12-22
804 2015-12-23 809,000 116,000 0.00 25,043,852,918 2,507,900 3.100 2015-12-21
805 2015-12-22 693,000 13,000 0.00 25,043,852,918 2,106,720 3.040 2015-12-18
806 2015-12-17 680,000 5,000 0.00 25,043,852,918 1,944,800 2.860 2015-12-15
807 2015-12-16 675,000 35,000 0.00 25,043,852,918 1,957,500 2.900 2015-12-14
808 2015-12-09 640,000 -54,000 0.00 25,043,852,918 1,958,400 3.060 2015-12-07
809 2015-12-08 694,000 -5,000 0.00 25,043,852,918 2,102,820 3.030 2015-12-04
810 2015-12-07 699,000 10,000 0.00 25,043,852,918 2,138,940 3.060 2015-12-03
811 2015-12-02 689,000 -20,000 0.00 25,043,852,918 2,122,120 3.080 2015-11-30
812 2015-11-27 709,000 -3,000 0.00 25,043,852,918 2,183,720 3.080 2015-11-25
813 2015-11-26 712,000 -250,000 0.00 24,411,745,353 2,200,080 3.090 2015-11-24
814 2015-11-25 962,000 -30,000 0.00 24,411,745,353 2,953,340 3.070 2015-11-23
815 2015-11-24 992,000 10,000 0.00 24,411,745,353 3,085,120 3.110 2015-11-20
816 2015-11-23 982,000 -5,000 0.00 24,411,745,353 3,063,840 3.120 2015-11-19
817 2015-11-20 987,000 -12,000 0.00 24,411,745,353 3,020,220 3.060 2015-11-18
818 2015-11-19 999,000 13,000 0.00 24,411,745,353 2,967,030 2.970 2015-11-17
819 2015-11-18 986,000 70,000 0.00 24,411,745,353 2,938,280 2.980 2015-11-16
820 2015-11-17 916,000 10,000 0.00 24,411,745,353 2,830,440 3.090 2015-11-13
821 2015-11-16 906,000 57,000 0.00 24,411,745,353 2,799,540 3.090 2015-11-12
822 2015-11-13 849,000 35,000 0.00 24,411,745,353 2,640,390 3.110 2015-11-11
823 2015-11-11 814,000 -52,000 0.00 24,411,745,353 2,547,820 3.130 2015-11-09
824 2015-11-10 866,000 -34,000 0.00 24,411,745,353 2,710,580 3.130 2015-11-06
825 2015-11-09 900,000 -25,000 0.00 24,411,745,353 2,817,000 3.130 2015-11-05
826 2015-11-06 925,000 26,000 0.00 24,411,745,353 2,886,000 3.120 2015-11-04
827 2015-11-05 899,000 -6,930,000 0.00 24,411,745,353 2,759,930 3.070 2015-11-03
828 2015-11-04 7,829,000 -21,689,000 0.03 24,411,745,353 24,191,610 3.090 2015-11-02
829 2015-11-03 29,518,000 0.12 24,411,745,353 91,505,800 3.100 2015-10-30

Copyright & disclaimer, Privacy policy

Back to top