Regina Miracle International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02199 | 2015-10-08 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.060 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.040 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.000 | 2025-11-07 | |||||
| 4 | 2025-10-31 | 81,000 | -20,000 | 0.01 | 1,224,250,000 | 167,670 | 2.070 | 2025-10-28 |
| 5 | 2025-10-03 | 101,000 | -15,000 | 0.01 | 1,224,250,000 | 217,150 | 2.150 | 2025-09-30 |
| 6 | 2025-09-08 | 116,000 | 35,000 | 0.01 | 1,224,250,000 | 255,200 | 2.200 | 2025-09-04 |
| 7 | 2025-06-17 | 81,000 | -7,000 | 0.01 | 1,224,250,000 | 127,980 | 1.580 | 2025-06-13 |
| 8 | 2025-06-06 | 88,000 | -3,000 | 0.01 | 1,224,250,000 | 134,640 | 1.530 | 2025-06-04 |
| 9 | 2024-06-13 | 91,000 | -3,000 | 0.01 | 1,224,250,000 | 245,700 | 2.700 | 2024-06-11 |
| 10 | 2023-10-10 | 94,000 | -1,000 | 0.01 | 1,224,250,000 | 235,000 | 2.500 | 2023-10-06 |
| 11 | 2023-06-01 | 95,000 | 1,000 | 0.01 | 1,224,250,000 | 254,600 | 2.680 | 2023-05-30 |
| 12 | 2023-01-13 | 94,000 | -20,000 | 0.01 | 1,224,250,000 | 349,680 | 3.720 | 2023-01-11 |
| 13 | 2022-12-08 | 114,000 | 20,000 | 0.01 | 1,224,250,000 | 420,660 | 3.690 | 2022-12-06 |
| 14 | 2022-07-27 | 94,000 | -10,000 | 0.01 | 1,224,250,000 | 470,000 | 5.000 | 2022-07-25 |
| 15 | 2022-07-12 | 104,000 | -29,000 | 0.01 | 1,224,250,000 | 497,120 | 4.780 | 2022-07-08 |
| 16 | 2022-07-11 | 133,000 | 3,000 | 0.01 | 1,224,250,000 | 638,400 | 4.800 | 2022-07-07 |
| 17 | 2022-07-06 | 130,000 | 10,000 | 0.01 | 1,224,250,000 | 647,400 | 4.980 | 2022-07-04 |
| 18 | 2022-06-30 | 120,000 | 10,000 | 0.01 | 1,224,250,000 | 624,000 | 5.200 | 2022-06-28 |
| 19 | 2022-06-17 | 110,000 | 18,000 | 0.01 | 1,224,250,000 | 577,500 | 5.250 | 2022-06-15 |
| 20 | 2022-06-13 | 92,000 | 10,000 | 0.01 | 1,224,250,000 | 467,360 | 5.080 | 2022-06-09 |
| 21 | 2022-04-12 | 82,000 | 1,000 | 0.01 | 1,224,250,000 | 368,180 | 4.490 | 2022-04-08 |
| 22 | 2022-03-21 | 81,000 | 1,000 | 0.01 | 1,224,250,000 | 376,650 | 4.650 | 2022-03-17 |
| 23 | 2022-03-17 | 80,000 | -6,000 | 0.01 | 1,224,250,000 | 396,000 | 4.950 | 2022-03-15 |
| 24 | 2022-03-15 | 86,000 | -65,000 | 0.01 | 1,224,250,000 | 442,900 | 5.150 | 2022-03-11 |
| 25 | 2022-03-11 | 151,000 | 10,000 | 0.01 | 1,224,250,000 | 770,100 | 5.100 | 2022-03-09 |
| 26 | 2022-03-02 | 141,000 | 10,000 | 0.01 | 1,224,250,000 | 783,960 | 5.560 | 2022-02-28 |
| 27 | 2022-02-24 | 131,000 | 2,000 | 0.01 | 1,224,250,000 | 737,530 | 5.630 | 2022-02-22 |
| 28 | 2022-02-04 | 129,000 | -10,000 | 0.01 | 1,224,250,000 | 774,000 | 6.000 | 2022-01-27 |
| 29 | 2022-01-28 | 139,000 | -14,000 | 0.01 | 1,224,250,000 | 861,800 | 6.200 | 2022-01-26 |
| 30 | 2022-01-26 | 153,000 | -20,000 | 0.01 | 1,224,250,000 | 1,101,600 | 7.200 | 2022-01-24 |
| 31 | 2022-01-21 | 173,000 | 3,000 | 0.01 | 1,224,250,000 | 1,243,870 | 7.190 | 2022-01-19 |
| 32 | 2022-01-13 | 170,000 | -46,000 | 0.01 | 1,224,250,000 | 1,115,200 | 6.560 | 2022-01-11 |
| 33 | 2022-01-06 | 216,000 | 4,000 | 0.02 | 1,224,250,000 | 1,438,560 | 6.660 | 2022-01-04 |
| 34 | 2021-12-20 | 212,000 | -6,000 | 0.02 | 1,224,250,000 | 1,291,080 | 6.090 | 2021-12-16 |
| 35 | 2021-12-16 | 218,000 | -2,000 | 0.02 | 1,224,250,000 | 1,334,160 | 6.120 | 2021-12-14 |
| 36 | 2021-12-08 | 220,000 | -9,000 | 0.02 | 1,224,250,000 | 1,430,000 | 6.500 | 2021-12-06 |
| 37 | 2021-12-07 | 229,000 | 7,000 | 0.02 | 1,224,250,000 | 1,554,910 | 6.790 | 2021-12-03 |
| 38 | 2021-11-30 | 222,000 | -15,000 | 0.02 | 1,224,250,000 | 1,438,560 | 6.480 | 2021-11-26 |
| 39 | 2021-11-29 | 237,000 | 1,000 | 0.02 | 1,224,250,000 | 1,609,230 | 6.790 | 2021-11-25 |
| 40 | 2021-11-26 | 236,000 | -8,000 | 0.02 | 1,224,250,000 | 1,600,080 | 6.780 | 2021-11-24 |
| 41 | 2021-11-25 | 244,000 | -10,000 | 0.02 | 1,224,250,000 | 1,610,400 | 6.600 | 2021-11-23 |
| 42 | 2021-11-24 | 254,000 | 8,000 | 0.02 | 1,224,250,000 | 1,590,040 | 6.260 | 2021-11-22 |
| 43 | 2021-11-23 | 246,000 | 60,000 | 0.02 | 1,224,250,000 | 1,402,200 | 5.700 | 2021-11-19 |
| 44 | 2021-11-22 | 186,000 | 15,000 | 0.02 | 1,224,250,000 | 1,045,320 | 5.620 | 2021-11-18 |
| 45 | 2021-11-18 | 171,000 | -24,000 | 0.01 | 1,224,250,000 | 878,940 | 5.140 | 2021-11-16 |
| 46 | 2021-11-17 | 195,000 | 2,000 | 0.02 | 1,224,250,000 | 947,700 | 4.860 | 2021-11-15 |
| 47 | 2021-11-16 | 193,000 | 2,000 | 0.02 | 1,224,250,000 | 827,970 | 4.290 | 2021-11-12 |
| 48 | 2021-11-15 | 191,000 | 3,000 | 0.02 | 1,224,250,000 | 777,370 | 4.070 | 2021-11-11 |
| 49 | 2021-11-12 | 188,000 | -8,000 | 0.02 | 1,224,250,000 | 757,640 | 4.030 | 2021-11-10 |
| 50 | 2021-11-09 | 196,000 | 6,000 | 0.02 | 1,224,250,000 | 784,000 | 4.000 | 2021-11-05 |
| 51 | 2021-11-04 | 190,000 | 7,000 | 0.02 | 1,224,250,000 | 697,300 | 3.670 | 2021-11-02 |
| 52 | 2021-11-02 | 183,000 | 10,000 | 0.01 | 1,224,250,000 | 675,270 | 3.690 | 2021-10-29 |
| 53 | 2021-10-18 | 173,000 | -10,000 | 0.01 | 1,224,250,000 | 551,870 | 3.190 | 2021-10-12 |
| 54 | 2021-10-12 | 183,000 | -2,000 | 0.01 | 1,224,250,000 | 545,340 | 2.980 | 2021-10-08 |
| 55 | 2021-08-06 | 185,000 | -23,000 | 0.02 | 1,224,250,000 | 555,000 | 3.000 | 2021-08-04 |
| 56 | 2021-08-03 | 208,000 | -25,000 | 0.02 | 1,224,250,000 | 574,080 | 2.760 | 2021-07-30 |
| 57 | 2021-07-02 | 233,000 | 13,000 | 0.02 | 1,224,250,000 | 668,710 | 2.870 | 2021-06-29 |
| 58 | 2021-03-19 | 220,000 | -18,000 | 0.02 | 1,224,250,000 | 556,600 | 2.530 | 2021-03-17 |
| 59 | 2021-03-17 | 238,000 | 18,000 | 0.02 | 1,224,250,000 | 595,000 | 2.500 | 2021-03-15 |
| 60 | 2021-01-21 | 220,000 | -10,000 | 0.02 | 1,224,250,000 | 550,000 | 2.500 | 2021-01-19 |
| 61 | 2021-01-18 | 230,000 | 9,000 | 0.02 | 1,224,250,000 | 538,200 | 2.340 | 2021-01-14 |
| 62 | 2021-01-14 | 221,000 | 1,000 | 0.02 | 1,224,250,000 | 519,350 | 2.350 | 2021-01-12 |
| 63 | 2021-01-06 | 220,000 | 10,000 | 0.02 | 1,224,250,000 | 530,200 | 2.410 | 2021-01-04 |
| 64 | 2021-01-05 | 210,000 | 10,000 | 0.02 | 1,224,250,000 | 552,300 | 2.630 | 2020-12-30 |
| 65 | 2020-12-18 | 200,000 | -10,000 | 0.02 | 1,224,250,000 | 546,000 | 2.730 | 2020-12-16 |
| 66 | 2020-12-16 | 210,000 | 15,000 | 0.02 | 1,224,250,000 | 588,000 | 2.800 | 2020-12-14 |
| 67 | 2020-12-10 | 195,000 | -7,000 | 0.02 | 1,224,250,000 | 557,700 | 2.860 | 2020-12-08 |
| 68 | 2020-12-09 | 202,000 | -2,000 | 0.02 | 1,224,250,000 | 581,760 | 2.880 | 2020-12-07 |
| 69 | 2020-11-30 | 204,000 | -14,000 | 0.02 | 1,224,250,000 | 575,280 | 2.820 | 2020-11-26 |
| 70 | 2020-11-26 | 218,000 | 10,000 | 0.02 | 1,224,250,000 | 619,120 | 2.840 | 2020-11-24 |
| 71 | 2020-11-23 | 208,000 | 10,000 | 0.02 | 1,224,250,000 | 530,400 | 2.550 | 2020-11-19 |
| 72 | 2020-11-18 | 198,000 | 5,000 | 0.02 | 1,224,250,000 | 485,100 | 2.450 | 2020-11-16 |
| 73 | 2020-11-12 | 193,000 | 9,000 | 0.02 | 1,224,250,000 | 478,640 | 2.480 | 2020-11-10 |
| 74 | 2020-11-09 | 184,000 | -20,000 | 0.02 | 1,224,250,000 | 456,320 | 2.480 | 2020-11-05 |
| 75 | 2020-11-06 | 204,000 | 11,000 | 0.02 | 1,224,250,000 | 505,920 | 2.480 | 2020-11-04 |
| 76 | 2020-10-29 | 193,000 | -29,000 | 0.02 | 1,224,250,000 | 480,570 | 2.490 | 2020-10-27 |
| 77 | 2020-10-27 | 222,000 | 12,000 | 0.02 | 1,224,250,000 | 517,260 | 2.330 | 2020-10-22 |
| 78 | 2020-10-23 | 210,000 | -10,000 | 0.02 | 1,224,250,000 | 497,700 | 2.370 | 2020-10-21 |
| 79 | 2020-10-22 | 220,000 | 10,000 | 0.02 | 1,224,250,000 | 534,600 | 2.430 | 2020-10-20 |
| 80 | 2020-10-20 | 210,000 | -12,000 | 0.02 | 1,224,250,000 | 522,900 | 2.490 | 2020-10-16 |
| 81 | 2020-09-01 | 222,000 | 1,000 | 0.02 | 1,224,250,000 | 488,400 | 2.200 | 2020-08-28 |
| 82 | 2020-08-12 | 221,000 | -19,000 | 0.02 | 1,224,250,000 | 488,410 | 2.210 | 2020-08-10 |
| 83 | 2020-08-11 | 240,000 | 7,000 | 0.02 | 1,224,250,000 | 516,000 | 2.150 | 2020-08-07 |
| 84 | 2020-07-30 | 233,000 | -41,000 | 0.02 | 1,224,250,000 | 503,280 | 2.160 | 2020-07-28 |
| 85 | 2020-07-29 | 274,000 | -80,000 | 0.02 | 1,224,250,000 | 591,840 | 2.160 | 2020-07-27 |
| 86 | 2020-07-28 | 354,000 | -160,000 | 0.03 | 1,224,250,000 | 778,800 | 2.200 | 2020-07-24 |
| 87 | 2020-07-23 | 514,000 | 80,000 | 0.04 | 1,224,250,000 | 1,130,800 | 2.200 | 2020-07-21 |
| 88 | 2020-07-20 | 434,000 | 70,000 | 0.04 | 1,224,250,000 | 963,480 | 2.220 | 2020-07-16 |
| 89 | 2020-07-17 | 364,000 | 47,000 | 0.03 | 1,224,250,000 | 859,040 | 2.360 | 2020-07-15 |
| 90 | 2020-07-15 | 317,000 | -65,000 | 0.03 | 1,224,250,000 | 824,200 | 2.600 | 2020-07-13 |
| 91 | 2020-07-13 | 382,000 | -216,000 | 0.03 | 1,224,250,000 | 1,046,680 | 2.740 | 2020-07-09 |
| 92 | 2020-07-10 | 598,000 | -19,000 | 0.05 | 1,224,250,000 | 1,423,240 | 2.380 | 2020-07-08 |
| 93 | 2020-07-09 | 617,000 | 19,000 | 0.05 | 1,224,250,000 | 1,357,400 | 2.200 | 2020-07-07 |
| 94 | 2020-07-08 | 598,000 | -100,000 | 0.05 | 1,224,250,000 | 1,315,600 | 2.200 | 2020-07-06 |
| 95 | 2020-06-19 | 698,000 | -64,000 | 0.06 | 1,224,250,000 | 1,577,480 | 2.260 | 2020-06-17 |
| 96 | 2020-06-12 | 762,000 | 15,000 | 0.06 | 1,224,250,000 | 1,714,500 | 2.250 | 2020-06-10 |
| 97 | 2020-06-11 | 747,000 | 565,000 | 0.06 | 1,224,250,000 | 1,762,920 | 2.360 | 2020-06-09 |
| 98 | 2020-05-28 | 182,000 | 3,000 | 0.01 | 1,224,250,000 | 538,720 | 2.960 | 2020-05-26 |
| 99 | 2020-03-03 | 179,000 | -2,000 | 0.01 | 1,224,250,000 | 778,650 | 4.350 | 2020-02-28 |
| 100 | 2020-02-03 | 181,000 | -4,000 | 0.01 | 1,224,250,000 | 832,600 | 4.600 | 2020-01-30 |
| 101 | 2019-12-30 | 185,000 | -15,000 | 0.02 | 1,224,250,000 | 917,600 | 4.960 | 2019-12-23 |
| 102 | 2019-12-27 | 200,000 | -9,000 | 0.02 | 1,224,250,000 | 874,000 | 4.370 | 2019-12-20 |
| 103 | 2019-12-19 | 209,000 | 9,000 | 0.02 | 1,224,250,000 | 846,450 | 4.050 | 2019-12-17 |
| 104 | 2019-12-18 | 200,000 | 18,000 | 0.02 | 1,224,250,000 | 820,000 | 4.100 | 2019-12-16 |
| 105 | 2019-12-12 | 182,000 | 3,000 | 0.01 | 1,224,250,000 | 824,460 | 4.530 | 2019-12-10 |
| 106 | 2019-12-05 | 179,000 | -10,000 | 0.01 | 1,224,250,000 | 859,200 | 4.800 | 2019-12-03 |
| 107 | 2019-07-26 | 189,000 | -5,000 | 0.02 | 1,224,250,000 | 1,115,100 | 5.900 | 2019-07-24 |
| 108 | 2019-07-03 | 194,000 | 5,000 | 0.02 | 1,224,250,000 | 1,200,860 | 6.190 | 2019-06-28 |
| 109 | 2019-06-17 | 189,000 | -18,000 | 0.02 | 1,224,250,000 | 1,217,160 | 6.440 | 2019-06-13 |
| 110 | 2019-06-04 | 207,000 | -10,000 | 0.02 | 1,224,250,000 | 1,368,270 | 6.610 | 2019-05-31 |
| 111 | 2019-04-16 | 217,000 | -2,000 | 0.02 | 1,224,250,000 | 1,321,530 | 6.090 | 2019-04-12 |
| 112 | 2019-04-02 | 219,000 | 36,000 | 0.02 | 1,224,250,000 | 1,217,640 | 5.560 | 2019-03-29 |
| 113 | 2019-03-27 | 183,000 | -3,000 | 0.01 | 1,224,250,000 | 1,026,630 | 5.610 | 2019-03-25 |
| 114 | 2019-03-13 | 186,000 | 2,000 | 0.02 | 1,224,250,000 | 1,104,840 | 5.940 | 2019-03-11 |
| 115 | 2018-12-28 | 184,000 | -9,000 | 0.02 | 1,224,250,000 | 1,076,400 | 5.850 | 2018-12-21 |
| 116 | 2018-12-04 | 193,000 | -7,000 | 0.02 | 1,224,250,000 | 1,158,000 | 6.000 | 2018-11-30 |
| 117 | 2018-11-28 | 200,000 | -1,000 | 0.02 | 1,224,250,000 | 1,140,000 | 5.700 | 2018-11-26 |
| 118 | 2018-11-22 | 201,000 | -1,000 | 0.02 | 1,224,250,000 | 1,093,440 | 5.440 | 2018-11-20 |
| 119 | 2018-11-07 | 202,000 | -1,000 | 0.02 | 1,224,250,000 | 894,860 | 4.430 | 2018-11-05 |
| 120 | 2018-10-02 | 203,000 | -9,000 | 0.02 | 1,224,250,000 | 1,071,840 | 5.280 | 2018-09-27 |
| 121 | 2018-09-28 | 212,000 | -2,000 | 0.02 | 1,224,250,000 | 1,115,120 | 5.260 | 2018-09-26 |
| 122 | 2018-09-26 | 214,000 | 13,000 | 0.02 | 1,224,250,000 | 1,093,540 | 5.110 | 2018-09-21 |
| 123 | 2018-08-01 | 201,000 | -5,000 | 0.02 | 1,224,250,000 | 1,256,250 | 6.250 | 2018-07-30 |
| 124 | 2018-06-28 | 206,000 | 5,000 | 0.02 | 1,224,250,000 | 1,266,900 | 6.150 | 2018-06-26 |
| 125 | 2018-06-26 | 201,000 | -2,000 | 0.02 | 1,224,250,000 | 1,258,260 | 6.260 | 2018-06-22 |
| 126 | 2018-06-25 | 203,000 | 10,000 | 0.02 | 1,224,250,000 | 1,254,540 | 6.180 | 2018-06-21 |
| 127 | 2018-06-14 | 193,000 | 3,000 | 0.02 | 1,224,250,000 | 1,264,150 | 6.550 | 2018-06-12 |
| 128 | 2018-06-07 | 190,000 | -6,000 | 0.02 | 1,224,250,000 | 1,269,200 | 6.680 | 2018-06-05 |
| 129 | 2018-05-23 | 196,000 | -2,000 | 0.02 | 1,224,250,000 | 1,352,400 | 6.900 | 2018-05-18 |
| 130 | 2018-05-15 | 198,000 | -9,000 | 0.02 | 1,224,250,000 | 1,364,220 | 6.890 | 2018-05-11 |
| 131 | 2018-05-09 | 207,000 | 11,000 | 0.02 | 1,224,250,000 | 1,331,010 | 6.430 | 2018-05-07 |
| 132 | 2018-04-13 | 196,000 | -2,000 | 0.02 | 1,224,250,000 | 1,421,000 | 7.250 | 2018-04-11 |
| 133 | 2018-04-12 | 198,000 | -5,000 | 0.02 | 1,224,250,000 | 1,419,660 | 7.170 | 2018-04-10 |
| 134 | 2018-04-10 | 203,000 | -4,000 | 0.02 | 1,224,250,000 | 1,449,420 | 7.140 | 2018-04-06 |
| 135 | 2018-04-06 | 207,000 | -1,000 | 0.02 | 1,224,250,000 | 1,378,620 | 6.660 | 2018-04-03 |
| 136 | 2018-03-28 | 208,000 | -8,000 | 0.02 | 1,224,250,000 | 1,389,440 | 6.680 | 2018-03-26 |
| 137 | 2018-02-26 | 216,000 | 1,000 | 0.02 | 1,224,250,000 | 1,445,040 | 6.690 | 2018-02-22 |
| 138 | 2018-02-22 | 215,000 | 7,000 | 0.02 | 1,224,250,000 | 1,492,100 | 6.940 | 2018-02-20 |
| 139 | 2018-02-21 | 208,000 | -3,000 | 0.02 | 1,224,250,000 | 1,426,880 | 6.860 | 2018-02-14 |
| 140 | 2018-02-20 | 211,000 | 5,000 | 0.02 | 1,224,250,000 | 1,426,360 | 6.760 | 2018-02-13 |
| 141 | 2018-02-14 | 206,000 | 8,000 | 0.02 | 1,224,250,000 | 1,339,000 | 6.500 | 2018-02-12 |
| 142 | 2018-02-09 | 198,000 | -35,000 | 0.02 | 1,224,250,000 | 1,405,800 | 7.100 | 2018-02-07 |
| 143 | 2018-02-05 | 233,000 | -10,000 | 0.02 | 1,224,250,000 | 1,689,250 | 7.250 | 2018-02-01 |
| 144 | 2018-02-02 | 243,000 | 1,000 | 0.02 | 1,224,250,000 | 1,710,720 | 7.040 | 2018-01-31 |
| 145 | 2018-01-29 | 242,000 | 2,000 | 0.02 | 1,224,250,000 | 1,790,800 | 7.400 | 2018-01-25 |
| 146 | 2018-01-16 | 240,000 | -20,000 | 0.02 | 1,224,250,000 | 1,812,000 | 7.550 | 2018-01-12 |
| 147 | 2017-12-14 | 260,000 | -6,000 | 0.02 | 1,224,250,000 | 2,022,800 | 7.780 | 2017-12-12 |
| 148 | 2017-12-13 | 266,000 | -1,000 | 0.02 | 1,224,250,000 | 2,077,460 | 7.810 | 2017-12-11 |
| 149 | 2017-12-11 | 267,000 | -9,000 | 0.02 | 1,224,250,000 | 2,042,550 | 7.650 | 2017-12-07 |
| 150 | 2017-12-08 | 276,000 | -8,000 | 0.02 | 1,224,250,000 | 2,141,760 | 7.760 | 2017-12-06 |
| 151 | 2017-12-06 | 284,000 | -8,000 | 0.02 | 1,224,250,000 | 2,215,200 | 7.800 | 2017-12-04 |
| 152 | 2017-11-27 | 292,000 | -3,000 | 0.02 | 1,224,250,000 | 2,195,840 | 7.520 | 2017-11-23 |
| 153 | 2017-11-10 | 295,000 | -20,000 | 0.02 | 1,224,250,000 | 2,301,000 | 7.800 | 2017-11-08 |
| 154 | 2017-11-09 | 315,000 | -5,000 | 0.03 | 1,224,250,000 | 2,482,200 | 7.880 | 2017-11-07 |
| 155 | 2017-11-08 | 320,000 | -5,000 | 0.03 | 1,224,250,000 | 2,464,000 | 7.700 | 2017-11-06 |
| 156 | 2017-11-07 | 325,000 | -10,000 | 0.03 | 1,224,250,000 | 2,473,250 | 7.610 | 2017-11-03 |
| 157 | 2017-11-06 | 335,000 | -15,000 | 0.03 | 1,224,250,000 | 2,512,500 | 7.500 | 2017-11-02 |
| 158 | 2017-11-03 | 350,000 | -5,000 | 0.03 | 1,224,250,000 | 2,604,000 | 7.440 | 2017-11-01 |
| 159 | 2017-11-01 | 355,000 | -15,000 | 0.03 | 1,224,250,000 | 2,623,450 | 7.390 | 2017-10-30 |
| 160 | 2017-10-30 | 370,000 | 8,000 | 0.03 | 1,224,250,000 | 2,664,000 | 7.200 | 2017-10-26 |
| 161 | 2017-10-23 | 362,000 | 6,000 | 0.03 | 1,224,250,000 | 2,715,000 | 7.500 | 2017-10-19 |
| 162 | 2017-10-16 | 356,000 | -8,000 | 0.03 | 1,224,250,000 | 2,659,320 | 7.470 | 2017-10-12 |
| 163 | 2017-10-09 | 364,000 | -50,000 | 0.03 | 1,224,250,000 | 2,715,440 | 7.460 | 2017-10-04 |
| 164 | 2017-09-28 | 414,000 | -10,000 | 0.03 | 1,224,250,000 | 2,811,060 | 6.790 | 2017-09-26 |
| 165 | 2017-09-22 | 424,000 | 10,000 | 0.03 | 1,224,250,000 | 2,976,480 | 7.020 | 2017-09-20 |
| 166 | 2017-09-21 | 414,000 | 40,000 | 0.03 | 1,224,250,000 | 2,964,240 | 7.160 | 2017-09-19 |
| 167 | 2017-09-20 | 374,000 | 8,000 | 0.03 | 1,224,250,000 | 2,640,440 | 7.060 | 2017-09-18 |
| 168 | 2017-09-04 | 366,000 | 9,000 | 0.03 | 1,224,250,000 | 2,265,540 | 6.190 | 2017-08-31 |
| 169 | 2017-08-24 | 357,000 | 21,000 | 0.03 | 1,224,250,000 | 2,306,220 | 6.460 | 2017-08-21 |
| 170 | 2017-08-22 | 336,000 | 5,000 | 0.03 | 1,224,250,000 | 2,268,000 | 6.750 | 2017-08-18 |
| 171 | 2017-08-15 | 331,000 | -7,000 | 0.03 | 1,224,250,000 | 2,257,420 | 6.820 | 2017-08-11 |
| 172 | 2017-08-14 | 338,000 | -1,000 | 0.03 | 1,224,250,000 | 2,318,680 | 6.860 | 2017-08-10 |
| 173 | 2017-08-11 | 339,000 | -2,000 | 0.03 | 1,224,250,000 | 2,345,880 | 6.920 | 2017-08-09 |
| 174 | 2017-08-01 | 341,000 | 10,000 | 0.03 | 1,224,250,000 | 2,277,880 | 6.680 | 2017-07-28 |
| 175 | 2017-07-31 | 331,000 | 25,000 | 0.03 | 1,224,250,000 | 2,257,420 | 6.820 | 2017-07-27 |
| 176 | 2017-07-21 | 306,000 | 20,000 | 0.02 | 1,224,250,000 | 2,126,700 | 6.950 | 2017-07-19 |
| 177 | 2017-07-12 | 286,000 | -155,000 | 0.02 | 1,224,250,000 | 1,956,240 | 6.840 | 2017-07-10 |
| 178 | 2017-07-07 | 441,000 | -5,000 | 0.04 | 1,224,250,000 | 3,197,250 | 7.250 | 2017-07-05 |
| 179 | 2017-07-06 | 446,000 | -21,000 | 0.04 | 1,224,250,000 | 3,184,440 | 7.140 | 2017-07-04 |
| 180 | 2017-07-05 | 467,000 | -123,000 | 0.04 | 1,224,250,000 | 3,409,100 | 7.300 | 2017-07-03 |
| 181 | 2017-07-04 | 590,000 | -2,000 | 0.05 | 1,224,250,000 | 3,982,500 | 6.750 | 2017-06-30 |
| 182 | 2017-07-03 | 592,000 | -15,000 | 0.05 | 1,224,250,000 | 3,907,200 | 6.600 | 2017-06-29 |
| 183 | 2017-06-28 | 607,000 | -10,000 | 0.05 | 1,224,250,000 | 3,635,930 | 5.990 | 2017-06-26 |
| 184 | 2017-06-27 | 617,000 | -10,000 | 0.05 | 1,224,250,000 | 3,671,150 | 5.950 | 2017-06-23 |
| 185 | 2017-06-22 | 627,000 | -10,000 | 0.05 | 1,224,250,000 | 3,611,520 | 5.760 | 2017-06-20 |
| 186 | 2017-06-19 | 637,000 | -4,000 | 0.05 | 1,224,250,000 | 3,586,310 | 5.630 | 2017-06-15 |
| 187 | 2017-06-13 | 641,000 | 9,000 | 0.05 | 1,224,250,000 | 3,608,830 | 5.630 | 2017-06-09 |
| 188 | 2017-06-09 | 632,000 | 46,000 | 0.05 | 1,224,250,000 | 3,564,480 | 5.640 | 2017-06-07 |
| 189 | 2017-06-06 | 586,000 | 5,000 | 0.05 | 1,224,250,000 | 3,492,560 | 5.960 | 2017-06-02 |
| 190 | 2017-06-01 | 581,000 | -5,000 | 0.05 | 1,224,250,000 | 3,427,900 | 5.900 | 2017-05-29 |
| 191 | 2017-05-25 | 586,000 | 10,000 | 0.05 | 1,224,250,000 | 3,310,900 | 5.650 | 2017-05-23 |
| 192 | 2017-05-24 | 576,000 | 10,000 | 0.05 | 1,224,250,000 | 3,352,320 | 5.820 | 2017-05-22 |
| 193 | 2017-05-09 | 566,000 | 11,000 | 0.05 | 1,224,250,000 | 3,333,740 | 5.890 | 2017-05-05 |
| 194 | 2017-04-26 | 555,000 | 100,000 | 0.05 | 1,224,250,000 | 3,263,400 | 5.880 | 2017-04-24 |
| 195 | 2017-04-25 | 455,000 | -8,000 | 0.04 | 1,224,250,000 | 2,693,600 | 5.920 | 2017-04-21 |
| 196 | 2017-04-21 | 463,000 | 8,000 | 0.04 | 1,224,250,000 | 2,778,000 | 6.000 | 2017-04-19 |
| 197 | 2017-04-18 | 455,000 | -5,000 | 0.04 | 1,224,250,000 | 2,720,900 | 5.980 | 2017-04-12 |
| 198 | 2017-04-07 | 460,000 | 52,000 | 0.04 | 1,224,250,000 | 2,672,600 | 5.810 | 2017-04-05 |
| 199 | 2017-04-05 | 408,000 | -3,000 | 0.03 | 1,224,250,000 | 2,443,920 | 5.990 | 2017-03-31 |
| 200 | 2017-04-03 | 411,000 | -6,000 | 0.03 | 1,224,250,000 | 2,474,220 | 6.020 | 2017-03-30 |
| 201 | 2017-03-31 | 417,000 | 18,000 | 0.03 | 1,224,250,000 | 2,510,340 | 6.020 | 2017-03-29 |
| 202 | 2017-03-29 | 399,000 | -5,000 | 0.03 | 1,224,250,000 | 2,441,880 | 6.120 | 2017-03-27 |
| 203 | 2017-03-28 | 404,000 | 20,000 | 0.03 | 1,224,250,000 | 2,529,040 | 6.260 | 2017-03-24 |
| 204 | 2017-03-24 | 384,000 | -10,000 | 0.03 | 1,224,250,000 | 2,361,600 | 6.150 | 2017-03-22 |
| 205 | 2017-03-23 | 394,000 | 6,000 | 0.03 | 1,224,250,000 | 2,462,500 | 6.250 | 2017-03-21 |
| 206 | 2017-03-20 | 388,000 | 10,000 | 0.03 | 1,224,250,000 | 2,444,400 | 6.300 | 2017-03-16 |
| 207 | 2017-03-16 | 378,000 | -21,000 | 0.03 | 1,224,250,000 | 2,388,960 | 6.320 | 2017-03-14 |
| 208 | 2017-03-15 | 399,000 | -13,000 | 0.03 | 1,224,250,000 | 2,485,770 | 6.230 | 2017-03-13 |
| 209 | 2017-03-14 | 412,000 | -7,000 | 0.03 | 1,224,250,000 | 2,410,200 | 5.850 | 2017-03-10 |
| 210 | 2017-03-13 | 419,000 | 7,000 | 0.03 | 1,224,250,000 | 2,484,670 | 5.930 | 2017-03-09 |
| 211 | 2017-03-08 | 412,000 | 17,000 | 0.03 | 1,224,250,000 | 2,434,920 | 5.910 | 2017-03-06 |
| 212 | 2017-03-03 | 395,000 | -1,000 | 0.03 | 1,224,250,000 | 2,381,850 | 6.030 | 2017-03-01 |
| 213 | 2017-03-02 | 396,000 | -30,000 | 0.03 | 1,224,250,000 | 2,419,560 | 6.110 | 2017-02-28 |
| 214 | 2017-02-28 | 426,000 | 8,000 | 0.03 | 1,224,250,000 | 2,581,560 | 6.060 | 2017-02-24 |
| 215 | 2017-02-21 | 418,000 | -4,000 | 0.03 | 1,224,250,000 | 2,708,640 | 6.480 | 2017-02-17 |
| 216 | 2017-02-20 | 422,000 | -6,000 | 0.03 | 1,224,250,000 | 2,738,780 | 6.490 | 2017-02-16 |
| 217 | 2017-02-15 | 428,000 | 10,000 | 0.03 | 1,224,250,000 | 2,764,880 | 6.460 | 2017-02-13 |
| 218 | 2017-02-14 | 418,000 | 6,000 | 0.03 | 1,224,250,000 | 2,729,540 | 6.530 | 2017-02-10 |
| 219 | 2017-02-13 | 412,000 | 5,000 | 0.03 | 1,224,250,000 | 2,616,200 | 6.350 | 2017-02-09 |
| 220 | 2017-02-10 | 407,000 | -8,000 | 0.03 | 1,224,250,000 | 2,568,170 | 6.310 | 2017-02-08 |
| 221 | 2017-02-09 | 415,000 | 6,000 | 0.03 | 1,224,250,000 | 2,689,200 | 6.480 | 2017-02-07 |
| 222 | 2017-02-08 | 409,000 | -32,000 | 0.03 | 1,224,250,000 | 2,482,630 | 6.070 | 2017-02-06 |
| 223 | 2017-02-07 | 441,000 | 20,000 | 0.04 | 1,224,250,000 | 2,482,830 | 5.630 | 2017-02-03 |
| 224 | 2017-02-03 | 421,000 | 45,000 | 0.03 | 1,224,250,000 | 2,366,020 | 5.620 | 2017-02-01 |
| 225 | 2017-02-01 | 376,000 | 6,000 | 0.03 | 1,224,250,000 | 2,350,000 | 6.250 | 2017-01-25 |
| 226 | 2017-01-26 | 370,000 | 112,000 | 0.03 | 1,224,250,000 | 2,312,500 | 6.250 | 2017-01-24 |
| 227 | 2017-01-24 | 258,000 | 6,000 | 0.02 | 1,224,250,000 | 1,604,760 | 6.220 | 2017-01-20 |
| 228 | 2017-01-23 | 252,000 | 13,000 | 0.02 | 1,224,250,000 | 1,567,440 | 6.220 | 2017-01-19 |
| 229 | 2017-01-19 | 239,000 | 8,000 | 0.02 | 1,224,250,000 | 1,553,500 | 6.500 | 2017-01-17 |
| 230 | 2017-01-09 | 231,000 | -42,000 | 0.02 | 1,224,250,000 | 1,600,830 | 6.930 | 2017-01-05 |
| 231 | 2017-01-06 | 273,000 | 4,000 | 0.02 | 1,224,250,000 | 1,815,450 | 6.650 | 2017-01-04 |
| 232 | 2016-12-28 | 269,000 | 8,000 | 0.02 | 1,224,250,000 | 1,683,940 | 6.260 | 2016-12-22 |
| 233 | 2016-12-21 | 261,000 | -7,000 | 0.02 | 1,224,250,000 | 1,706,940 | 6.540 | 2016-12-19 |
| 234 | 2016-12-20 | 268,000 | 7,000 | 0.02 | 1,224,250,000 | 1,755,400 | 6.550 | 2016-12-16 |
| 235 | 2016-12-19 | 261,000 | 30,000 | 0.02 | 1,224,250,000 | 1,722,600 | 6.600 | 2016-12-15 |
| 236 | 2016-12-16 | 231,000 | -10,000 | 0.02 | 1,224,250,000 | 1,582,350 | 6.850 | 2016-12-14 |
| 237 | 2016-12-15 | 241,000 | -10,000 | 0.02 | 1,224,250,000 | 1,684,590 | 6.990 | 2016-12-13 |
| 238 | 2016-12-12 | 251,000 | -3,000 | 0.02 | 1,224,250,000 | 1,842,340 | 7.340 | 2016-12-08 |
| 239 | 2016-12-08 | 254,000 | 3,000 | 0.02 | 1,224,250,000 | 1,854,200 | 7.300 | 2016-12-06 |
| 240 | 2016-12-01 | 251,000 | -18,000 | 0.02 | 1,224,250,000 | 1,930,190 | 7.690 | 2016-11-29 |
| 241 | 2016-11-30 | 269,000 | -3,000 | 0.02 | 1,224,250,000 | 2,130,480 | 7.920 | 2016-11-28 |
| 242 | 2016-11-29 | 272,000 | -4,000 | 0.02 | 1,224,250,000 | 2,064,480 | 7.590 | 2016-11-25 |
| 243 | 2016-11-25 | 276,000 | -30,000 | 0.02 | 1,224,250,000 | 2,086,560 | 7.560 | 2016-11-23 |
| 244 | 2016-11-24 | 306,000 | 9,000 | 0.02 | 1,224,250,000 | 2,325,600 | 7.600 | 2016-11-22 |
| 245 | 2016-11-23 | 297,000 | 10,000 | 0.02 | 1,224,250,000 | 2,260,170 | 7.610 | 2016-11-21 |
| 246 | 2016-11-15 | 287,000 | 5,000 | 0.02 | 1,224,250,000 | 2,143,890 | 7.470 | 2016-11-11 |
| 247 | 2016-11-14 | 282,000 | 30,000 | 0.02 | 1,224,250,000 | 2,129,100 | 7.550 | 2016-11-10 |
| 248 | 2016-11-11 | 252,000 | -20,000 | 0.02 | 1,224,250,000 | 1,940,400 | 7.700 | 2016-11-09 |
| 249 | 2016-11-02 | 272,000 | -12,000 | 0.02 | 1,224,250,000 | 2,159,680 | 7.940 | 2016-10-31 |
| 250 | 2016-11-01 | 284,000 | -57,000 | 0.02 | 1,224,250,000 | 2,311,760 | 8.140 | 2016-10-28 |
| 251 | 2016-10-31 | 341,000 | 21,000 | 0.03 | 1,224,250,000 | 2,618,880 | 7.680 | 2016-10-27 |
| 252 | 2016-10-28 | 320,000 | 15,000 | 0.03 | 1,224,250,000 | 2,425,600 | 7.580 | 2016-10-26 |
| 253 | 2016-10-27 | 305,000 | 9,000 | 0.02 | 1,224,250,000 | 2,345,450 | 7.690 | 2016-10-25 |
| 254 | 2016-10-26 | 296,000 | 10,000 | 0.02 | 1,224,250,000 | 2,350,240 | 7.940 | 2016-10-24 |
| 255 | 2016-10-25 | 286,000 | 3,000 | 0.02 | 1,224,250,000 | 2,362,360 | 8.260 | 2016-10-20 |
| 256 | 2016-10-24 | 283,000 | 6,000 | 0.02 | 1,224,250,000 | 2,334,750 | 8.250 | 2016-10-19 |
| 257 | 2016-10-20 | 277,000 | -50,000 | 0.02 | 1,224,250,000 | 2,332,340 | 8.420 | 2016-10-18 |
| 258 | 2016-10-19 | 327,000 | 30,000 | 0.03 | 1,224,250,000 | 2,691,210 | 8.230 | 2016-10-17 |
| 259 | 2016-10-18 | 297,000 | -2,000 | 0.02 | 1,224,250,000 | 2,376,000 | 8.000 | 2016-10-14 |
| 260 | 2016-10-17 | 299,000 | 20,000 | 0.02 | 1,224,250,000 | 2,338,180 | 7.820 | 2016-10-13 |
| 261 | 2016-10-14 | 279,000 | 29,000 | 0.02 | 1,224,250,000 | 2,287,800 | 8.200 | 2016-10-12 |
| 262 | 2016-10-13 | 250,000 | 13,000 | 0.02 | 1,224,250,000 | 2,227,500 | 8.910 | 2016-10-11 |
| 263 | 2016-10-12 | 237,000 | 15,000 | 0.02 | 1,224,250,000 | 2,128,260 | 8.980 | 2016-10-07 |
| 264 | 2016-10-11 | 222,000 | 28,000 | 0.02 | 1,224,250,000 | 2,064,600 | 9.300 | 2016-10-06 |
| 265 | 2016-10-07 | 194,000 | 75,000 | 0.02 | 1,224,250,000 | 1,821,660 | 9.390 | 2016-10-05 |
| 266 | 2016-10-05 | 119,000 | 6,000 | 0.01 | 1,224,250,000 | 1,180,480 | 9.920 | 2016-10-03 |
| 267 | 2016-10-04 | 113,000 | -10,000 | 0.01 | 1,224,250,000 | 1,197,800 | 10.60 | 2016-09-30 |
| 268 | 2016-09-27 | 123,000 | -6,000 | 0.01 | 1,224,250,000 | 1,316,100 | 10.70 | 2016-09-23 |
| 269 | 2016-09-22 | 129,000 | -3,000 | 0.01 | 1,224,250,000 | 1,380,300 | 10.70 | 2016-09-20 |
| 270 | 2016-09-21 | 132,000 | -10,000 | 0.01 | 1,224,250,000 | 1,428,240 | 10.82 | 2016-09-19 |
| 271 | 2016-09-15 | 142,000 | -1,000 | 0.01 | 1,224,250,000 | 1,491,000 | 10.50 | 2016-09-13 |
| 272 | 2016-09-14 | 143,000 | -45,000 | 0.01 | 1,224,250,000 | 1,435,720 | 10.04 | 2016-09-12 |
| 273 | 2016-09-13 | 188,000 | 6,000 | 0.02 | 1,224,250,000 | 1,810,440 | 9.630 | 2016-09-09 |
| 274 | 2016-09-09 | 182,000 | -5,000 | 0.01 | 1,224,250,000 | 1,719,900 | 9.450 | 2016-09-07 |
| 275 | 2016-09-07 | 187,000 | -5,000 | 0.02 | 1,224,250,000 | 1,806,420 | 9.660 | 2016-09-05 |
| 276 | 2016-09-06 | 192,000 | 5,000 | 0.02 | 1,224,250,000 | 1,850,880 | 9.640 | 2016-09-02 |
| 277 | 2016-09-05 | 187,000 | 20,000 | 0.02 | 1,224,250,000 | 1,828,860 | 9.780 | 2016-09-01 |
| 278 | 2016-09-02 | 167,000 | 10,000 | 0.01 | 1,224,250,000 | 1,623,240 | 9.720 | 2016-08-31 |
| 279 | 2016-09-01 | 157,000 | -13,000 | 0.01 | 1,224,250,000 | 1,560,580 | 9.940 | 2016-08-30 |
| 280 | 2016-08-31 | 170,000 | -10,000 | 0.01 | 1,224,250,000 | 1,684,700 | 9.910 | 2016-08-29 |
| 281 | 2016-08-30 | 180,000 | 5,000 | 0.01 | 1,224,250,000 | 1,746,000 | 9.700 | 2016-08-26 |
| 282 | 2016-08-26 | 175,000 | -30,000 | 0.01 | 1,224,250,000 | 1,737,750 | 9.930 | 2016-08-24 |
| 283 | 2016-08-25 | 205,000 | -10,000 | 0.02 | 1,224,250,000 | 1,974,150 | 9.630 | 2016-08-23 |
| 284 | 2016-08-24 | 215,000 | -10,000 | 0.02 | 1,224,250,000 | 2,048,950 | 9.530 | 2016-08-22 |
| 285 | 2016-08-23 | 225,000 | -30,000 | 0.02 | 1,224,250,000 | 2,139,750 | 9.510 | 2016-08-19 |
| 286 | 2016-08-22 | 255,000 | 9,000 | 0.02 | 1,224,250,000 | 2,430,150 | 9.530 | 2016-08-18 |
| 287 | 2016-08-19 | 246,000 | -3,000 | 0.02 | 1,224,250,000 | 2,297,640 | 9.340 | 2016-08-17 |
| 288 | 2016-08-18 | 249,000 | 5,000 | 0.02 | 1,224,250,000 | 2,236,020 | 8.980 | 2016-08-16 |
| 289 | 2016-08-17 | 244,000 | -37,000 | 0.02 | 1,224,250,000 | 2,183,800 | 8.950 | 2016-08-15 |
| 290 | 2016-08-16 | 281,000 | 6,000 | 0.02 | 1,224,250,000 | 2,453,130 | 8.730 | 2016-08-12 |
| 291 | 2016-08-15 | 275,000 | 4,000 | 0.02 | 1,224,250,000 | 2,414,500 | 8.780 | 2016-08-11 |
| 292 | 2016-08-12 | 271,000 | -30,000 | 0.02 | 1,224,250,000 | 2,384,800 | 8.800 | 2016-08-10 |
| 293 | 2016-08-11 | 301,000 | 20,000 | 0.02 | 1,224,250,000 | 2,567,530 | 8.530 | 2016-08-09 |
| 294 | 2016-08-10 | 281,000 | 19,000 | 0.02 | 1,224,250,000 | 2,380,070 | 8.470 | 2016-08-08 |
| 295 | 2016-08-08 | 262,000 | 27,000 | 0.02 | 1,224,250,000 | 2,266,300 | 8.650 | 2016-08-04 |
| 296 | 2016-08-05 | 235,000 | -2,000 | 0.02 | 1,224,250,000 | 2,051,550 | 8.730 | 2016-08-03 |
| 297 | 2016-08-04 | 237,000 | -2,000 | 0.02 | 1,224,250,000 | 2,106,930 | 8.890 | 2016-08-01 |
| 298 | 2016-08-03 | 239,000 | 9,000 | 0.02 | 1,224,250,000 | 2,036,280 | 8.520 | 2016-07-29 |
| 299 | 2016-07-29 | 230,000 | 5,000 | 0.02 | 1,224,250,000 | 2,139,000 | 9.300 | 2016-07-27 |
| 300 | 2016-07-26 | 225,000 | -18,000 | 0.02 | 1,224,250,000 | 2,092,500 | 9.300 | 2016-07-22 |
| 301 | 2016-07-25 | 243,000 | 58,000 | 0.02 | 1,224,250,000 | 2,123,820 | 8.740 | 2016-07-21 |
| 302 | 2016-07-21 | 185,000 | -3,000 | 0.02 | 1,224,250,000 | 1,620,600 | 8.760 | 2016-07-19 |
| 303 | 2016-07-20 | 188,000 | 5,000 | 0.02 | 1,224,250,000 | 1,658,160 | 8.820 | 2016-07-18 |
| 304 | 2016-07-19 | 183,000 | -252,000 | 0.01 | 1,224,250,000 | 1,606,740 | 8.780 | 2016-07-15 |
| 305 | 2016-07-18 | 435,000 | -12,000 | 0.04 | 1,224,250,000 | 3,610,500 | 8.300 | 2016-07-14 |
| 306 | 2016-07-15 | 447,000 | -17,000 | 0.04 | 1,224,250,000 | 3,741,390 | 8.370 | 2016-07-13 |
| 307 | 2016-07-14 | 464,000 | 15,000 | 0.04 | 1,224,250,000 | 3,749,120 | 8.080 | 2016-07-12 |
| 308 | 2016-07-13 | 449,000 | 20,000 | 0.04 | 1,224,250,000 | 3,614,450 | 8.050 | 2016-07-11 |
| 309 | 2016-07-12 | 429,000 | 37,000 | 0.04 | 1,224,250,000 | 3,573,570 | 8.330 | 2016-07-08 |
| 310 | 2016-07-11 | 392,000 | 222,000 | 0.03 | 1,224,250,000 | 3,159,520 | 8.060 | 2016-07-07 |
| 311 | 2016-07-08 | 170,000 | 1,000 | 0.01 | 1,224,250,000 | 1,458,600 | 8.580 | 2016-07-06 |
| 312 | 2016-07-07 | 169,000 | 34,000 | 0.01 | 1,224,250,000 | 1,507,480 | 8.920 | 2016-07-05 |
| 313 | 2016-07-06 | 135,000 | 11,000 | 0.01 | 1,224,250,000 | 1,313,550 | 9.730 | 2016-07-04 |
| 314 | 2016-07-05 | 124,000 | -6,000 | 0.01 | 1,224,250,000 | 1,269,760 | 10.24 | 2016-06-30 |
| 315 | 2016-07-04 | 130,000 | 40,000 | 0.01 | 1,224,250,000 | 1,296,100 | 9.970 | 2016-06-29 |
| 316 | 2016-06-29 | 90,000 | 10,000 | 0.01 | 1,224,250,000 | 880,200 | 9.780 | 2016-06-27 |
| 317 | 2016-06-23 | 80,000 | 13,000 | 0.01 | 1,224,250,000 | 814,400 | 10.18 | 2016-06-21 |
| 318 | 2016-06-16 | 67,000 | 16,000 | 0.01 | 1,224,250,000 | 661,960 | 9.880 | 2016-06-14 |
| 319 | 2016-06-15 | 51,000 | 1,000 | 0.00 | 1,224,250,000 | 525,300 | 10.30 | 2016-06-13 |
| 320 | 2016-06-07 | 50,000 | -4,000 | 0.00 | 1,224,250,000 | 550,000 | 11.00 | 2016-06-03 |
| 321 | 2016-06-06 | 54,000 | -1,000 | 0.00 | 1,224,250,000 | 599,400 | 11.10 | 2016-06-02 |
| 322 | 2016-05-27 | 55,000 | 4,000 | 0.00 | 1,224,250,000 | 552,200 | 10.04 | 2016-05-25 |
| 323 | 2016-05-19 | 51,000 | -9,000 | 0.00 | 1,224,250,000 | 523,260 | 10.26 | 2016-05-17 |
| 324 | 2016-05-12 | 60,000 | -9,000 | 0.00 | 1,224,250,000 | 672,000 | 11.20 | 2016-05-10 |
| 325 | 2016-05-10 | 69,000 | 5,000 | 0.01 | 1,224,250,000 | 783,840 | 11.36 | 2016-05-06 |
| 326 | 2016-05-06 | 64,000 | -10,000 | 0.01 | 1,224,250,000 | 752,640 | 11.76 | 2016-05-04 |
| 327 | 2016-04-21 | 74,000 | -13,000 | 0.01 | 1,224,250,000 | 877,640 | 11.86 | 2016-04-19 |
| 328 | 2016-04-15 | 87,000 | 9,000 | 0.01 | 1,224,250,000 | 1,033,560 | 11.88 | 2016-04-13 |
| 329 | 2016-04-11 | 78,000 | 10,000 | 0.01 | 1,224,250,000 | 959,400 | 12.30 | 2016-04-07 |
| 330 | 2016-04-07 | 68,000 | -6,000 | 0.01 | 1,224,250,000 | 771,120 | 11.34 | 2016-04-05 |
| 331 | 2016-04-06 | 74,000 | -6,000 | 0.01 | 1,224,250,000 | 837,680 | 11.32 | 2016-04-01 |
| 332 | 2016-03-08 | 80,000 | -18,000 | 0.01 | 1,224,250,000 | 923,200 | 11.54 | 2016-03-04 |
| 333 | 2016-03-07 | 98,000 | -20,000 | 0.01 | 1,224,250,000 | 1,127,000 | 11.50 | 2016-03-03 |
| 334 | 2016-03-02 | 118,000 | -10,000 | 0.01 | 1,224,250,000 | 1,328,680 | 11.26 | 2016-02-29 |
| 335 | 2016-02-29 | 128,000 | -67,000 | 0.01 | 1,224,250,000 | 1,461,760 | 11.42 | 2016-02-25 |
| 336 | 2016-02-23 | 195,000 | -8,000 | 0.02 | 1,224,250,000 | 2,371,200 | 12.16 | 2016-02-19 |
| 337 | 2016-02-22 | 203,000 | 17,000 | 0.02 | 1,224,250,000 | 2,484,720 | 12.24 | 2016-02-18 |
| 338 | 2016-02-18 | 186,000 | 16,000 | 0.02 | 1,224,250,000 | 2,246,880 | 12.08 | 2016-02-16 |
| 339 | 2016-02-12 | 170,000 | -14,000 | 0.01 | 1,224,250,000 | 2,067,200 | 12.16 | 2016-02-05 |
| 340 | 2016-02-11 | 184,000 | 12,000 | 0.02 | 1,224,250,000 | 2,219,040 | 12.06 | 2016-02-04 |
| 341 | 2016-02-05 | 172,000 | -17,000 | 0.01 | 1,224,250,000 | 2,064,000 | 12.00 | 2016-02-03 |
| 342 | 2016-02-03 | 189,000 | 2,000 | 0.02 | 1,224,250,000 | 2,339,820 | 12.38 | 2016-02-01 |
| 343 | 2016-02-02 | 187,000 | -3,000 | 0.02 | 1,224,250,000 | 2,356,200 | 12.60 | 2016-01-29 |
| 344 | 2016-02-01 | 190,000 | 2,000 | 0.02 | 1,224,250,000 | 2,219,200 | 11.68 | 2016-01-28 |
| 345 | 2016-01-29 | 188,000 | 13,000 | 0.02 | 1,224,250,000 | 2,256,000 | 12.00 | 2016-01-27 |
| 346 | 2016-01-28 | 175,000 | -20,000 | 0.01 | 1,224,250,000 | 1,991,500 | 11.38 | 2016-01-26 |
| 347 | 2016-01-27 | 195,000 | 7,000 | 0.02 | 1,224,250,000 | 2,219,100 | 11.38 | 2016-01-25 |
| 348 | 2016-01-26 | 188,000 | 19,000 | 0.02 | 1,224,250,000 | 2,086,800 | 11.10 | 2016-01-22 |
| 349 | 2016-01-25 | 169,000 | -132,000 | 0.01 | 1,224,250,000 | 1,828,580 | 10.82 | 2016-01-21 |
| 350 | 2016-01-22 | 301,000 | -10,000 | 0.02 | 1,224,250,000 | 3,238,760 | 10.76 | 2016-01-20 |
| 351 | 2016-01-15 | 311,000 | -7,000 | 0.03 | 1,224,250,000 | 3,458,320 | 11.12 | 2016-01-13 |
| 352 | 2016-01-13 | 318,000 | -15,000 | 0.03 | 1,224,250,000 | 3,370,800 | 10.60 | 2016-01-11 |
| 353 | 2016-01-06 | 333,000 | 10,000 | 0.03 | 1,224,250,000 | 3,669,660 | 11.02 | 2016-01-04 |
| 354 | 2016-01-05 | 323,000 | -2,000 | 0.03 | 1,224,250,000 | 3,611,140 | 11.18 | 2015-12-30 |
| 355 | 2016-01-04 | 325,000 | 10,000 | 0.03 | 1,224,250,000 | 3,659,500 | 11.26 | 2015-12-29 |
| 356 | 2015-12-30 | 315,000 | -10,000 | 0.03 | 1,224,250,000 | 3,622,500 | 11.50 | 2015-12-28 |
| 357 | 2015-12-29 | 325,000 | 2,000 | 0.03 | 1,224,250,000 | 3,679,000 | 11.32 | 2015-12-23 |
| 358 | 2015-12-28 | 323,000 | -5,000 | 0.03 | 1,224,250,000 | 3,656,360 | 11.32 | 2015-12-22 |
| 359 | 2015-12-23 | 328,000 | 15,000 | 0.03 | 1,224,250,000 | 3,627,680 | 11.06 | 2015-12-21 |
| 360 | 2015-12-21 | 313,000 | -21,000 | 0.03 | 1,224,250,000 | 3,680,880 | 11.76 | 2015-12-17 |
| 361 | 2015-12-18 | 334,000 | 6,000 | 0.03 | 1,224,250,000 | 3,967,920 | 11.88 | 2015-12-16 |
| 362 | 2015-12-17 | 328,000 | 3,000 | 0.03 | 1,224,250,000 | 3,955,680 | 12.06 | 2015-12-15 |
| 363 | 2015-12-16 | 325,000 | -6,000 | 0.03 | 1,224,250,000 | 4,017,000 | 12.36 | 2015-12-14 |
| 364 | 2015-12-15 | 331,000 | 3,000 | 0.03 | 1,224,250,000 | 3,958,760 | 11.96 | 2015-12-11 |
| 365 | 2015-12-14 | 328,000 | 29,000 | 0.03 | 1,224,250,000 | 4,060,640 | 12.38 | 2015-12-10 |
| 366 | 2015-12-11 | 299,000 | -28,000 | 0.02 | 1,224,250,000 | 3,438,500 | 11.50 | 2015-12-09 |
| 367 | 2015-12-10 | 327,000 | 20,000 | 0.03 | 1,224,250,000 | 3,544,680 | 10.84 | 2015-12-08 |
| 368 | 2015-12-09 | 307,000 | -5,000 | 0.03 | 1,224,250,000 | 3,309,460 | 10.78 | 2015-12-07 |
| 369 | 2015-12-08 | 312,000 | 28,000 | 0.03 | 1,224,250,000 | 3,219,840 | 10.32 | 2015-12-04 |
| 370 | 2015-12-07 | 284,000 | 46,000 | 0.02 | 1,224,250,000 | 2,925,200 | 10.30 | 2015-12-03 |
| 371 | 2015-12-04 | 238,000 | 17,000 | 0.02 | 1,224,250,000 | 2,684,640 | 11.28 | 2015-12-02 |
| 372 | 2015-12-03 | 221,000 | -2,000 | 0.02 | 1,224,250,000 | 2,117,180 | 9.580 | 2015-12-01 |
| 373 | 2015-12-01 | 223,000 | 13,000 | 0.02 | 1,224,250,000 | 1,815,220 | 8.140 | 2015-11-27 |
| 374 | 2015-11-24 | 210,000 | 9,000 | 0.02 | 1,224,250,000 | 1,726,200 | 8.220 | 2015-11-20 |
| 375 | 2015-11-23 | 201,000 | 24,000 | 0.02 | 1,224,250,000 | 1,622,070 | 8.070 | 2015-11-19 |
| 376 | 2015-11-20 | 177,000 | 24,000 | 0.01 | 1,224,250,000 | 1,476,180 | 8.340 | 2015-11-18 |
| 377 | 2015-11-19 | 153,000 | 13,000 | 0.01 | 1,224,250,000 | 1,272,960 | 8.320 | 2015-11-17 |
| 378 | 2015-11-18 | 140,000 | -25,000 | 0.01 | 1,224,250,000 | 1,122,800 | 8.020 | 2015-11-16 |
| 379 | 2015-11-17 | 165,000 | -20,000 | 0.01 | 1,224,250,000 | 1,293,600 | 7.840 | 2015-11-13 |
| 380 | 2015-11-16 | 185,000 | 25,000 | 0.02 | 1,224,250,000 | 1,480,000 | 8.000 | 2015-11-12 |
| 381 | 2015-11-13 | 160,000 | 2,000 | 0.01 | 1,224,250,000 | 1,272,000 | 7.950 | 2015-11-11 |
| 382 | 2015-11-11 | 158,000 | 4,000 | 0.01 | 1,224,250,000 | 1,232,400 | 7.800 | 2015-11-09 |
| 383 | 2015-11-10 | 154,000 | -11,000 | 0.01 | 1,224,250,000 | 1,211,980 | 7.870 | 2015-11-06 |
| 384 | 2015-11-06 | 165,000 | 3,000 | 0.01 | 1,224,250,000 | 1,227,600 | 7.440 | 2015-11-04 |
| 385 | 2015-11-05 | 162,000 | 64,000 | 0.01 | 1,224,250,000 | 1,215,000 | 7.500 | 2015-11-03 |
| 386 | 2015-11-04 | 98,000 | 27,000 | 0.01 | 1,224,250,000 | 736,960 | 7.520 | 2015-11-02 |
| 387 | 2015-11-03 | 71,000 | -207,000 | 0.01 | 1,224,250,000 | 501,970 | 7.070 | 2015-10-30 |
| 388 | 2015-11-02 | 278,000 | 6,000 | 0.02 | 1,224,250,000 | 1,865,380 | 6.710 | 2015-10-29 |
| 389 | 2015-10-20 | 272,000 | 1,000 | 0.02 | 1,224,250,000 | 1,827,840 | 6.720 | 2015-10-16 |
| 390 | 2015-10-15 | 271,000 | -9,000 | 0.02 | 1,224,250,000 | 1,842,800 | 6.800 | 2015-10-13 |
| 391 | 2015-10-14 | 280,000 | -13,000 | 0.02 | 1,224,250,000 | 1,864,800 | 6.660 | 2015-10-12 |
| 392 | 2015-10-13 | 293,000 | -113,000 | 0.02 | 1,180,000,000 | 1,939,660 | 6.620 | 2015-10-09 |
| 393 | 2015-10-12 | 406,000 | 0.03 | 1,180,000,000 | 2,639,000 | 6.500 | 2015-10-08 | |
Copyright & disclaimer, Privacy policy