Regina Miracle International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02199 | 2015-10-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-11-30 | 1,224,250,000 | 0 | 2.200 | 2025-11-28 | 2,693.35 | 0 | 2,693.35 |
| 2025-10-31 | 1,224,250,000 | 0 | 2.040 | 2025-10-31 | 2,497.47 | 0 | 2,497.47 |
| 2025-09-30 | 1,224,250,000 | 0 | 2.150 | 2025-09-30 | 2,632.14 | 0 | 2,632.14 |
| 2025-08-31 | 1,224,250,000 | 0 | 1.940 | 2025-08-29 | 2,375.05 | 0 | 2,375.05 |
| 2025-07-31 | 1,224,250,000 | 0 | 1.830 | 2025-07-31 | 2,240.38 | 0 | 2,240.38 |
| 2025-06-30 | 1,224,250,000 | 0 | 2.120 | 2025-06-30 | 2,595.41 | 0 | 2,595.41 |
| 2025-05-31 | 1,224,250,000 | 0 | 1.620 | 2025-05-30 | 1,983.29 | 0 | 1,983.29 |
| 2025-04-30 | 1,224,250,000 | 0 | 1.700 | 2025-04-30 | 2,081.23 | 0 | 2,081.23 |
| 2025-03-31 | 1,224,250,000 | 0 | 1.800 | 2025-03-31 | 2,203.65 | 0 | 2,203.65 |
| 2025-02-28 | 1,224,250,000 | 0 | 1.780 | 2025-02-28 | 2,179.16 | 0 | 2,179.16 |
| 2025-01-31 | 1,224,250,000 | 0 | 2.120 | 2025-01-28 | 2,595.41 | 0 | 2,595.41 |
| 2024-12-31 | 1,224,250,000 | 0 | 2.150 | 2024-12-31 | 2,632.14 | 0 | 2,632.14 |
| 2024-11-30 | 1,224,250,000 | 0 | 2.080 | 2024-11-29 | 2,546.44 | 0 | 2,546.44 |
| 2024-10-31 | 1,224,250,000 | 0 | 2.300 | 2024-10-31 | 2,815.77 | 0 | 2,815.77 |
| 2024-09-30 | 1,224,250,000 | 0 | 2.290 | 2024-09-30 | 2,803.53 | 0 | 2,803.53 |
| 2024-08-31 | 1,224,250,000 | 0 | 2.190 | 2024-08-30 | 2,681.11 | 0 | 2,681.11 |
| 2024-07-31 | 1,224,250,000 | 0 | 2.160 | 2024-07-31 | 2,644.38 | 0 | 2,644.38 |
| 2024-06-30 | 1,224,250,000 | 0 | 2.400 | 2024-06-28 | 2,938.20 | 0 | 2,938.20 |
| 2024-05-31 | 1,224,250,000 | 0 | 2.630 | 2024-05-31 | 3,219.78 | 0 | 3,219.78 |
| 2024-04-30 | 1,224,250,000 | 0 | 2.230 | 2024-04-30 | 2,730.08 | 0 | 2,730.08 |
| 2024-03-31 | 1,224,250,000 | 0 | 1.980 | 2024-03-28 | 2,424.02 | 0 | 2,424.02 |
| 2024-02-29 | 1,224,250,000 | 0 | 2.010 | 2024-02-29 | 2,460.74 | 0 | 2,460.74 |
| 2024-01-31 | 1,224,250,000 | 0 | 1.960 | 2024-01-31 | 2,399.53 | 0 | 2,399.53 |
| 2023-12-31 | 1,224,250,000 | 0 | 2.150 | 2023-12-29 | 2,632.14 | 0 | 2,632.14 |
| 2023-11-30 | 1,224,250,000 | 0 | 2.190 | 2023-11-30 | 2,681.11 | 0 | 2,681.11 |
| 2023-10-31 | 1,224,250,000 | 0 | 2.330 | 2023-10-31 | 2,852.50 | 0 | 2,852.50 |
| 2023-09-30 | 1,224,250,000 | 0 | 2.540 | 2023-09-29 | 3,109.59 | 0 | 3,109.59 |
| 2023-08-31 | 1,224,250,000 | 0 | 2.560 | 2023-08-31 | 3,134.08 | 0 | 3,134.08 |
| 2023-07-31 | 1,224,250,000 | 0 | 2.870 | 2023-07-31 | 3,513.60 | 0 | 3,513.60 |
| 2023-06-30 | 1,224,250,000 | 0 | 2.850 | 2023-06-30 | 3,489.11 | 0 | 3,489.11 |
| 2023-05-31 | 1,224,250,000 | 0 | 2.660 | 2023-05-31 | 3,256.51 | 0 | 3,256.51 |
| 2023-04-30 | 1,224,250,000 | 0 | 2.810 | 2023-04-28 | 3,440.14 | 0 | 3,440.14 |
| 2023-03-31 | 1,224,250,000 | 0 | 3.000 | 2023-03-31 | 3,672.75 | 0 | 3,672.75 |
| 2023-02-28 | 1,224,250,000 | 0 | 3.150 | 2023-02-28 | 3,856.39 | 0 | 3,856.39 |
| 2023-01-31 | 1,224,250,000 | 0 | 3.300 | 2023-01-31 | 4,040.02 | 0 | 4,040.02 |
| 2022-12-31 | 1,224,250,000 | 0 | 3.630 | 2022-12-30 | 4,444.03 | 0 | 4,444.03 |
| 2022-11-30 | 1,224,250,000 | 0 | 3.610 | 2022-11-30 | 4,419.54 | 0 | 4,419.54 |
| 2022-10-31 | 1,224,250,000 | 0 | 3.050 | 2022-10-31 | 3,733.96 | 0 | 3,733.96 |
| 2022-09-30 | 1,224,250,000 | 0 | 4.380 | 2022-09-30 | 5,362.22 | 0 | 5,362.22 |
| 2022-08-31 | 1,224,250,000 | 0 | 4.850 | 2022-08-31 | 5,937.61 | 0 | 5,937.61 |
| 2022-07-31 | 1,224,250,000 | 0 | 4.950 | 2022-07-29 | 6,060.04 | 0 | 6,060.04 |
| 2022-06-30 | 1,224,250,000 | 0 | 5.240 | 2022-06-30 | 6,415.07 | 0 | 6,415.07 |
| 2022-05-31 | 1,224,250,000 | 0 | 4.300 | 2022-05-31 | 5,264.28 | 0 | 5,264.28 |
| 2022-04-30 | 1,224,250,000 | 0 | 4.750 | 2022-04-29 | 5,815.19 | 0 | 5,815.19 |
| 2022-03-31 | 1,224,250,000 | 0 | 4.760 | 2022-03-31 | 5,827.43 | 0 | 5,827.43 |
| 2022-02-28 | 1,224,250,000 | 0 | 5.560 | 2022-02-28 | 6,806.83 | 0 | 6,806.83 |
| 2022-01-31 | 1,224,250,000 | 0 | 6.160 | 2022-01-31 | 7,541.38 | 0 | 7,541.38 |
| 2021-12-31 | 1,224,250,000 | 0 | 6.500 | 2021-12-31 | 7,957.63 | 0 | 7,957.63 |
| 2021-11-30 | 1,224,250,000 | 0 | 6.630 | 2021-11-30 | 8,116.78 | 0 | 8,116.78 |
| 2021-10-31 | 1,224,250,000 | 0 | 3.690 | 2021-10-29 | 4,517.48 | 0 | 4,517.48 |
| 2021-09-30 | 1,224,250,000 | 0 | 2.760 | 2021-09-30 | 3,378.93 | 0 | 3,378.93 |
| 2021-08-31 | 1,224,250,000 | 0 | 2.760 | 2021-08-31 | 3,378.93 | 0 | 3,378.93 |
| 2021-07-31 | 1,224,250,000 | 0 | 2.760 | 2021-07-30 | 3,378.93 | 0 | 3,378.93 |
| 2021-06-30 | 1,224,250,000 | 0 | 2.840 | 2021-06-30 | 3,476.87 | 0 | 3,476.87 |
| 2021-05-31 | 1,224,250,000 | 0 | 2.300 | 2021-05-31 | 2,815.77 | 0 | 2,815.77 |
| 2021-04-30 | 1,224,250,000 | 0 | 2.280 | 2021-04-30 | 2,791.29 | 0 | 2,791.29 |
| 2021-03-31 | 1,224,250,000 | 0 | 2.290 | 2021-03-31 | 2,803.53 | 0 | 2,803.53 |
| 2021-02-28 | 1,224,250,000 | 0 | 2.680 | 2021-02-26 | 3,280.99 | 0 | 3,280.99 |
| 2021-01-31 | 1,224,250,000 | 0 | 2.310 | 2021-01-29 | 2,828.02 | 0 | 2,828.02 |
| 2020-12-31 | 1,224,250,000 | 0 | 2.540 | 2020-12-31 | 3,109.59 | 0 | 3,109.59 |
| 2020-11-30 | 1,224,250,000 | 0 | 3.100 | 2020-11-30 | 3,795.17 | 0 | 3,795.17 |
| 2020-10-31 | 1,224,250,000 | 0 | 2.410 | 2020-10-30 | 2,950.44 | 0 | 2,950.44 |
| 2020-09-30 | 1,224,250,000 | 0 | 2.080 | 2020-09-30 | 2,546.44 | 0 | 2,546.44 |
| 2020-08-31 | 1,224,250,000 | 0 | 2.190 | 2020-08-31 | 2,681.11 | 0 | 2,681.11 |
| 2020-07-31 | 1,224,250,000 | 0 | 2.230 | 2020-07-31 | 2,730.08 | 0 | 2,730.08 |
| 2020-06-30 | 1,224,250,000 | 0 | 2.210 | 2020-06-30 | 2,705.59 | 0 | 2,705.59 |
| 2020-05-31 | 1,224,250,000 | 0 | 2.440 | 2020-05-29 | 2,987.17 | 0 | 2,987.17 |
| 2020-04-30 | 1,224,250,000 | 0 | 3.660 | 2020-04-29 | 4,480.76 | 0 | 4,480.76 |
| 2020-03-31 | 1,224,250,000 | 0 | 3.400 | 2020-03-31 | 4,162.45 | 0 | 4,162.45 |
| 2020-02-29 | 1,224,250,000 | 0 | 4.350 | 2020-02-28 | 5,325.49 | 0 | 5,325.49 |
| 2020-01-31 | 1,224,250,000 | 0 | 4.670 | 2020-01-31 | 5,717.25 | 0 | 5,717.25 |
| 2019-12-31 | 1,224,250,000 | 0 | 4.960 | 2019-12-31 | 6,072.28 | 0 | 6,072.28 |
| 2019-11-30 | 1,224,250,000 | 0 | 5.050 | 2019-11-29 | 6,182.46 | 0 | 6,182.46 |
| 2019-10-31 | 1,224,250,000 | 0 | 5.130 | 2019-10-31 | 6,280.40 | 0 | 6,280.40 |
| 2019-09-30 | 1,224,250,000 | 0 | 5.470 | 2019-09-30 | 6,696.65 | 0 | 6,696.65 |
| 2019-08-31 | 1,224,250,000 | 0 | 5.010 | 2019-08-30 | 6,133.49 | 0 | 6,133.49 |
| 2019-07-31 | 1,224,250,000 | 0 | 5.850 | 2019-07-31 | 7,161.86 | 0 | 7,161.86 |
| 2019-06-30 | 1,224,250,000 | 0 | 6.190 | 2019-06-28 | 7,578.11 | 0 | 7,578.11 |
| 2019-05-31 | 1,224,250,000 | 0 | 6.610 | 2019-05-31 | 8,092.29 | 0 | 8,092.29 |
| 2019-04-30 | 1,224,250,000 | 0 | 6.320 | 2019-04-30 | 7,737.26 | 0 | 7,737.26 |
| 2019-03-31 | 1,224,250,000 | 0 | 5.560 | 2019-03-29 | 6,806.83 | 0 | 6,806.83 |
| 2019-02-28 | 1,224,250,000 | 0 | 6.550 | 2019-02-28 | 8,018.84 | 0 | 8,018.84 |
| 2019-01-31 | 1,224,250,000 | 0 | 6.500 | 2019-01-31 | 7,957.63 | 0 | 7,957.63 |
| 2018-12-31 | 1,224,250,000 | 0 | 6.070 | 2018-12-31 | 7,431.20 | 0 | 7,431.20 |
| 2018-11-30 | 1,224,250,000 | 0 | 6.000 | 2018-11-30 | 7,345.50 | 0 | 7,345.50 |
| 2018-10-31 | 1,224,250,000 | 0 | 3.920 | 2018-10-31 | 4,799.06 | 0 | 4,799.06 |
| 2018-09-30 | 1,224,250,000 | 0 | 5.350 | 2018-09-28 | 6,549.74 | 0 | 6,549.74 |
| 2018-08-31 | 1,224,250,000 | 0 | 5.880 | 2018-08-31 | 7,198.59 | 0 | 7,198.59 |
| 2018-07-31 | 1,224,250,000 | 0 | 6.200 | 2018-07-31 | 7,590.35 | 0 | 7,590.35 |
| 2018-06-30 | 1,224,250,000 | 0 | 6.100 | 2018-06-29 | 7,467.92 | 0 | 7,467.92 |
| 2018-05-31 | 1,224,250,000 | 0 | 6.700 | 2018-05-31 | 8,202.47 | 0 | 8,202.47 |
| 2018-04-30 | 1,224,250,000 | 0 | 6.750 | 2018-04-30 | 8,263.69 | 0 | 8,263.69 |
| 2018-03-31 | 1,224,250,000 | 0 | 6.840 | 2018-03-29 | 8,373.87 | 0 | 8,373.87 |
| 2018-02-28 | 1,224,250,000 | 0 | 6.840 | 2018-02-28 | 8,373.87 | 0 | 8,373.87 |
| 2018-01-31 | 1,224,250,000 | 0 | 7.040 | 2018-01-31 | 8,618.72 | 0 | 8,618.72 |
| 2017-12-31 | 1,224,250,000 | 0 | 7.700 | 2017-12-29 | 9,426.72 | 0 | 9,426.72 |
| 2017-11-30 | 1,224,250,000 | 0 | 7.570 | 2017-11-30 | 9,267.57 | 0 | 9,267.57 |
| 2017-10-31 | 1,224,250,000 | 0 | 7.490 | 2017-10-31 | 9,169.63 | 0 | 9,169.63 |
| 2017-09-30 | 1,224,250,000 | 0 | 6.780 | 2017-09-29 | 8,300.42 | 0 | 8,300.42 |
| 2017-08-31 | 1,224,250,000 | 0 | 6.190 | 2017-08-31 | 7,578.11 | 0 | 7,578.11 |
| 2017-07-31 | 1,224,250,000 | 0 | 6.880 | 2017-07-31 | 8,422.84 | 0 | 8,422.84 |
| 2017-06-30 | 1,224,250,000 | 0 | 6.750 | 2017-06-30 | 8,263.69 | 0 | 8,263.69 |
| 2017-05-31 | 1,224,250,000 | 0 | 5.920 | 2017-05-31 | 7,247.56 | 0 | 7,247.56 |
| 2017-04-30 | 1,224,250,000 | 0 | 6.080 | 2017-04-28 | 7,443.44 | 0 | 7,443.44 |
| 2017-03-31 | 1,224,250,000 | 0 | 5.990 | 2017-03-31 | 7,333.26 | 0 | 7,333.26 |
| 2017-02-28 | 1,224,250,000 | 0 | 6.110 | 2017-02-28 | 7,480.17 | 0 | 7,480.17 |
| 2017-01-31 | 1,224,250,000 | 0 | 6.130 | 2017-01-27 | 7,504.65 | 0 | 7,504.65 |
| 2016-12-31 | 1,224,250,000 | 0 | 6.430 | 2016-12-30 | 7,871.93 | 0 | 7,871.93 |
| 2016-11-30 | 1,224,250,000 | 0 | 7.630 | 2016-11-30 | 9,341.03 | 0 | 9,341.03 |
| 2016-10-31 | 1,224,250,000 | 0 | 7.940 | 2016-10-31 | 9,720.55 | 0 | 9,720.55 |
| 2016-09-30 | 1,224,250,000 | 0 | 10.600 | 2016-09-30 | 12,977.05 | 0 | 12,977.05 |
| 2016-08-31 | 1,224,250,000 | 0 | 9.720 | 2016-08-31 | 11,899.71 | 0 | 11,899.71 |
| 2016-07-31 | 1,224,250,000 | 0 | 8.520 | 2016-07-29 | 10,430.61 | 0 | 10,430.61 |
| 2016-06-30 | 1,224,250,000 | 0 | 10.240 | 2016-06-30 | 12,536.32 | 0 | 12,536.32 |
| 2016-05-31 | 1,224,250,000 | 0 | 10.680 | 2016-05-31 | 13,074.99 | 0 | 13,074.99 |
| 2016-04-30 | 1,224,250,000 | 0 | 11.800 | 2016-04-29 | 14,446.15 | 0 | 14,446.15 |
| 2016-03-31 | 1,224,250,000 | 0 | 11.320 | 2016-03-31 | 13,858.51 | 0 | 13,858.51 |
| 2016-02-29 | 1,224,250,000 | 0 | 11.260 | 2016-02-29 | 13,785.06 | 0 | 13,785.06 |
| 2016-01-31 | 1,224,250,000 | 0 | 12.600 | 2016-01-29 | 15,425.55 | 0 | 15,425.55 |
| 2015-12-31 | 1,224,250,000 | 0 | 11.300 | 2015-12-31 | 13,834.03 | 0 | 13,834.03 |
| 2015-11-30 | 1,224,250,000 | 0 | 8.530 | 2015-11-30 | 10,442.85 | 0 | 10,442.85 |
| 2015-10-31 | 1,224,250,000 | 0 | 7.070 | 2015-10-30 | 8,655.45 | 0 | 8,655.45 |
| 2015-10-14 | 1,224,250,000 | 44,250,000 | 6.760 | 2015-10-14 | 8,275.93 | 0 | 8,275.93 |
| 2015-10-08 | 1,180,000,000 | 6.500 | 2015-10-08 | 7,670.00 | 0 | 7,670.00 |
Copyright & disclaimer, Privacy policy