LIPPO LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00226    2025-08-22  2025-09-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-09-29 0.690 2025-09-25
2 2025-09-26 0.690 2025-09-24
3 2025-09-25 0.690 2025-09-23
4 2025-07-29 0 -34,000 0.00 493,154,032 0 0.650 2025-07-25
5 2025-07-22 34,000 34,000 0.01 493,154,032 21,420 0.630 2025-07-18
6 2025-06-03 0 -120,000 0.00 493,154,032 0 0.630 2025-05-30
7 2015-04-15 120,000 17,000 0.02 493,154,032 541,200 4.510 2015-04-13
8 2014-10-10 103,000 11,000 0.02 493,154,032 475,860 4.620 2014-10-08
9 2014-10-09 92,000 12,000 0.02 493,154,032 423,200 4.600 2014-10-07
10 2014-08-14 80,000 11,000 0.02 493,154,032 365,600 4.570 2014-08-12
11 2014-03-21 69,000 -10,000 0.01 493,154,032 362,250 5.250 2014-03-19
12 2014-02-14 79,000 9,000 0.02 493,154,032 347,600 4.400 2014-02-12
13 2013-12-19 70,000 11,000 0.01 493,154,032 290,500 4.150 2013-12-17
14 2012-10-11 59,000 -9,000 0.01 493,282,032 205,320 3.480 2012-10-09
15 2012-10-10 68,000 -11,000 0.01 493,282,032 243,440 3.580 2012-10-08
16 2012-10-09 79,000 20,000 0.02 493,282,032 292,300 3.700 2012-10-05
17 2012-09-20 59,000 9,000 0.01 494,544,032 199,420 3.380 2012-09-18
18 2012-06-22 50,000 -14,000 0.01 499,018,032 147,000 2.940 2012-06-20
19 2012-06-19 64,000 14,000 0.01 499,244,032 182,400 2.850 2012-06-15
20 2012-03-22 50,000 -2,000 0.01 500,436,032 143,500 2.870 2012-03-20
21 2012-03-16 52,000 -11,000 0.01 500,436,032 143,520 2.760 2012-03-14
22 2012-03-07 63,000 -10,000 0.01 500,436,032 178,920 2.840 2012-03-05
23 2012-03-06 73,000 11,000 0.01 500,436,032 202,210 2.770 2012-03-02
24 2012-02-24 62,000 12,000 0.01 500,436,032 177,940 2.870 2012-02-22
25 2012-02-17 50,000 -10,000 0.01 500,436,032 145,000 2.900 2012-02-15
26 2012-02-16 60,000 -10,000 0.01 500,436,032 162,000 2.700 2012-02-14
27 2012-02-14 70,000 -30,000 0.01 500,436,032 186,900 2.670 2012-02-10
28 2012-02-13 100,000 -15,000 0.02 500,436,032 272,000 2.720 2012-02-09
29 2012-02-10 115,000 -23,000 0.02 500,436,032 305,900 2.660 2012-02-08
30 2012-02-08 138,000 -13,000 0.03 500,436,032 357,420 2.590 2012-02-06
31 2012-02-06 151,000 -40,000 0.03 500,436,032 374,480 2.480 2012-02-02
32 2012-01-27 191,000 12,000 0.04 500,436,032 441,210 2.310 2012-01-20
33 2012-01-18 179,000 30,000 0.04 500,436,032 393,800 2.200 2012-01-16
34 2012-01-16 149,000 43,000 0.03 500,436,032 345,680 2.320 2012-01-12
35 2011-12-08 106,000 15,000 0.02 500,436,032 254,400 2.400 2011-12-06
36 2011-12-06 91,000 -20,000 0.02 500,436,032 226,590 2.490 2011-12-02
37 2011-11-29 111,000 11,000 0.02 500,436,032 261,960 2.360 2011-11-25
38 2011-11-16 100,000 -5,000 0.02 500,436,032 247,000 2.470 2011-11-14
39 2011-11-14 105,000 -2,000 0.02 500,436,032 261,450 2.490 2011-11-10
40 2011-11-11 107,000 -80,000 0.02 500,436,032 263,220 2.460 2011-11-09
41 2011-11-10 187,000 10,000 0.04 500,436,032 460,020 2.460 2011-11-08
42 2011-10-31 177,000 -30,000 0.04 500,436,032 437,190 2.470 2011-10-27
43 2011-10-27 207,000 11,000 0.04 500,436,032 476,100 2.300 2011-10-25
44 2011-10-21 196,000 -8,000 0.04 500,436,032 450,800 2.300 2011-10-19
45 2011-10-18 204,000 28,000 0.04 500,436,032 471,240 2.310 2011-10-14
46 2011-10-14 176,000 -15,000 0.04 500,436,032 387,200 2.200 2011-10-12
47 2011-09-28 191,000 6,000 0.04 500,436,032 408,740 2.140 2011-09-26
48 2011-09-21 185,000 2,000 0.04 500,436,032 486,550 2.630 2011-09-19
49 2011-09-15 183,000 14,000 0.04 500,436,032 512,400 2.800 2011-09-12
50 2011-09-14 169,000 -31,000 0.03 500,436,032 483,340 2.860 2011-09-09
51 2011-09-07 200,000 13,000 0.04 500,436,032 544,000 2.720 2011-09-05
52 2011-09-06 187,000 17,000 0.04 500,436,032 521,730 2.790 2011-09-02
53 2011-09-05 170,000 -10,000 0.03 500,436,032 484,500 2.850 2011-09-01
54 2011-09-02 180,000 17,000 0.04 500,436,032 500,400 2.780 2011-08-31
55 2011-09-01 163,000 -6,000 0.03 500,436,032 444,990 2.730 2011-08-30
56 2011-08-30 169,000 -12,000 0.03 500,436,032 456,300 2.700 2011-08-26
57 2011-08-24 181,000 5,000 0.04 500,436,032 470,600 2.600 2011-08-22
58 2011-08-22 176,000 -8,000 0.04 500,436,032 482,240 2.740 2011-08-18
59 2011-08-19 184,000 -10,000 0.04 500,436,032 498,640 2.710 2011-08-17
60 2011-08-17 194,000 -13,000 0.04 500,436,032 519,920 2.680 2011-08-15
61 2011-08-15 207,000 -34,000 0.04 500,436,032 538,200 2.600 2011-08-11
62 2011-07-14 241,000 5,000 0.05 500,434,657 807,350 3.350 2011-07-12
63 2011-07-08 236,000 11,000 0.05 500,434,657 795,320 3.370 2011-07-06
64 2011-07-05 225,000 9,000 0.04 500,434,657 756,000 3.360 2011-06-30
65 2011-07-04 216,000 6,000 0.04 500,434,657 723,600 3.350 2011-06-29
66 2011-06-30 210,000 6,000 0.04 500,434,657 697,200 3.320 2011-06-28
67 2011-06-29 204,000 3,000 0.04 500,434,575 673,200 3.300 2011-06-27
68 2011-06-28 201,000 6,000 0.04 500,434,575 679,380 3.380 2011-06-24
69 2011-06-16 195,000 7,000 0.04 500,434,575 655,200 3.360 2011-06-14
70 2011-05-30 188,000 6,000 0.04 500,434,575 626,040 3.330 2011-05-26
71 2011-05-27 182,000 7,000 0.04 500,434,575 620,620 3.410 2011-05-25
72 2011-05-16 175,000 12,000 0.03 500,434,575 637,000 3.640 2011-05-12
73 2011-05-11 163,000 11,000 0.03 500,434,575 590,060 3.620 2011-05-06
74 2011-04-27 152,000 7,000 0.03 500,434,575 583,680 3.840 2011-04-21
75 2011-04-19 145,000 4,000 0.03 500,434,575 561,150 3.870 2011-04-15
76 2011-04-18 141,000 7,000 0.03 500,434,575 547,080 3.880 2011-04-14
77 2011-04-15 134,000 5,000 0.03 500,434,575 522,600 3.900 2011-04-13
78 2011-04-12 129,000 5,000 0.03 500,434,575 508,260 3.940 2011-04-08
79 2011-04-11 124,000 12,000 0.02 500,434,575 492,280 3.970 2011-04-07
80 2011-04-08 112,000 -22,000 0.02 500,434,575 449,120 4.010 2011-04-06
81 2011-04-06 134,000 -22,000 0.03 500,434,575 502,500 3.750 2011-04-01
82 2011-04-01 156,000 6,000 0.03 500,434,575 574,080 3.680 2011-03-30
83 2011-03-30 150,000 3,000 0.03 500,434,575 546,000 3.640 2011-03-28
84 2011-03-28 147,000 9,000 0.03 500,434,575 543,900 3.700 2011-03-24
85 2011-03-24 138,000 9,000 0.03 500,434,575 511,980 3.710 2011-03-22
86 2011-03-21 129,000 10,000 0.03 500,434,575 452,790 3.510 2011-03-17
87 2011-03-15 119,000 10,000 0.02 500,434,575 446,250 3.750 2011-03-11
88 2011-03-11 109,000 9,000 0.02 500,434,575 420,740 3.860 2011-03-09
89 2011-03-03 100,000 10,000 0.02 500,434,575 381,000 3.810 2011-03-01
90 2011-02-22 90,000 8,000 0.02 500,434,575 367,200 4.080 2011-02-18
91 2011-02-17 82,000 22,000 0.02 500,434,575 323,080 3.940 2011-02-15
92 2011-02-16 60,000 -15,000 0.01 500,434,575 236,400 3.940 2011-02-14
93 2011-02-11 75,000 15,000 0.01 500,434,575 294,750 3.930 2011-02-09
94 2011-02-10 60,000 -10,000 0.01 500,434,575 244,800 4.080 2011-02-08
95 2011-02-09 70,000 7,000 0.01 500,434,575 271,600 3.880 2011-02-07
96 2011-01-25 63,000 3,000 0.01 500,433,372 242,550 3.850 2011-01-21
97 2011-01-12 60,000 -9,000 0.01 500,433,372 226,800 3.780 2011-01-10
98 2011-01-10 69,000 9,000 0.01 500,433,372 257,370 3.730 2011-01-06
99 2011-01-07 60,000 -45,000 0.01 500,433,372 217,200 3.620 2011-01-05
100 2010-12-10 105,000 25,000 0.02 500,433,372 351,750 3.350 2010-12-08
101 2010-12-08 80,000 20,000 0.02 500,433,372 272,000 3.400 2010-12-06
102 2010-11-29 60,000 -6,000 0.01 500,433,372 201,000 3.350 2010-11-25
103 2010-11-26 66,000 6,000 0.01 500,433,372 210,540 3.190 2010-11-24
104 2010-11-17 60,000 -50,000 0.01 500,433,372 195,000 3.250 2010-11-15
105 2010-11-02 110,000 -75,000 0.02 500,433,372 325,600 2.960 2010-10-29
106 2010-10-29 185,000 -17,000 0.04 500,433,372 547,600 2.960 2010-10-27
107 2010-10-22 202,000 42,000 0.04 500,433,372 610,040 3.020 2010-10-20
108 2010-10-19 160,000 -6,000 0.03 500,433,372 500,800 3.130 2010-10-15
109 2010-10-18 166,000 -31,000 0.03 500,433,372 516,260 3.110 2010-10-14
110 2010-10-05 197,000 -50,000 0.04 500,433,372 569,330 2.890 2010-09-30
111 2010-09-30 247,000 10,000 0.05 500,433,372 741,000 3.000 2010-09-28
112 2010-09-24 237,000 -7,000 0.05 500,433,372 739,440 3.120 2010-09-21
113 2010-09-16 244,000 26,000 0.05 500,433,372 692,960 2.840 2010-09-14
114 2010-09-14 218,000 8,000 0.04 500,433,372 616,940 2.830 2010-09-10
115 2010-08-17 210,000 -30,000 0.04 500,433,372 548,100 2.610 2010-08-13
116 2010-08-16 240,000 30,000 0.05 500,433,372 602,400 2.510 2010-08-12
117 2010-03-30 210,000 100,000 0.04 500,433,372 539,700 2.570 2010-03-26
118 2010-02-19 110,000 -11,000 0.02 500,433,372 291,500 2.650 2010-02-17
119 2010-02-18 121,000 -32,000 0.02 500,433,372 319,440 2.640 2010-02-12
120 2010-02-11 153,000 43,000 0.03 500,433,372 384,030 2.510 2010-02-09
121 2010-02-04 110,000 -18,000 0.02 500,433,372 288,200 2.620 2010-02-02
122 2010-02-03 128,000 8,000 0.03 500,433,372 323,840 2.530 2010-02-01
123 2010-02-02 120,000 -5,000 0.02 500,433,372 304,800 2.540 2010-01-29
124 2010-02-01 125,000 -11,000 0.02 500,433,372 322,500 2.580 2010-01-28
125 2010-01-28 136,000 6,000 0.03 500,433,372 357,680 2.630 2010-01-26
126 2010-01-27 130,000 8,000 0.03 500,433,372 354,900 2.730 2010-01-25
127 2010-01-26 122,000 12,000 0.02 500,433,372 336,720 2.760 2010-01-22
128 2010-01-19 110,000 -22,000 0.02 500,433,372 311,300 2.830 2010-01-15
129 2010-01-18 132,000 10,000 0.03 500,433,372 372,240 2.820 2010-01-14
130 2010-01-15 122,000 12,000 0.02 500,433,372 346,480 2.840 2010-01-13
131 2010-01-04 110,000 50,000 0.02 500,433,372 304,700 2.770 2009-12-29
132 2009-12-30 60,000 50,000 0.01 500,433,372 166,200 2.770 2009-12-28
133 2009-12-08 10,000 -100,000 0.00 500,433,372 29,000 2.900 2009-12-04
134 2009-11-25 110,000 100,000 0.02 500,433,372 304,700 2.770 2009-11-23
135 2009-11-18 10,000 -10,000 0.00 500,433,372 25,900 2.590 2009-11-16
136 2009-11-16 20,000 -46,000 0.00 500,433,372 51,800 2.590 2009-11-12
137 2009-10-20 66,000 10,000 0.01 500,433,372 172,920 2.620 2009-10-16
138 2009-10-19 56,000 4,000 0.01 500,433,372 148,400 2.650 2009-10-15
139 2009-10-16 52,000 -6,000 0.01 500,433,372 135,720 2.610 2009-10-14
140 2009-10-15 58,000 10,000 0.01 500,433,372 149,640 2.580 2009-10-13
141 2009-10-08 48,000 10,000 0.01 500,433,372 122,400 2.550 2009-10-06
142 2009-10-05 38,000 11,000 0.01 500,433,372 95,000 2.500 2009-09-30
143 2009-10-02 27,000 5,000 0.01 500,433,372 69,660 2.580 2009-09-29
144 2009-09-30 22,000 22,000 0.00 500,433,372 56,320 2.560 2009-09-28
145 2009-08-06 0 -30,000 0.00 500,433,372 0 3.270 2009-08-04
146 2009-08-05 30,000 30,000 0.01 500,433,372 100,500 3.350 2009-08-03
147 2009-06-16 0 -200,000 0.00 500,433,372 0 2.340 2009-06-12
148 2009-06-15 200,000 200,000 0.04 500,433,372 486,000 2.430 2009-06-11
149 2009-04-06 0 -100,000 0.00 500,433,372 0 1.070 2009-04-02
150 2009-04-01 100,000 100,000 0.02 500,433,372 94,000 0.940 2009-03-30
151 2009-03-30 0 -150,000 0.00 530,530,372 0 0.850 2009-03-26
152 2009-03-26 150,000 150,000 0.03 530,530,372 129,000 0.860 2009-03-24
153 2009-03-09 0 -20,000 0.00 530,530,372 0 0.870 2009-03-05
154 2009-03-02 20,000 20,000 0.00 530,530,372 22,200 1.110 2009-02-26

Copyright & disclaimer, Privacy policy

Back to top