China Ocean Industry Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00651  1998-07-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-07 0.125 2023-08-03
2 2023-08-04 0.125 2023-08-02
3 2021-04-07 76,646 30,000 0.02 408,920,971 9,581 0.125 2021-03-31
4 2021-03-25 46,646 30,000 0.01 408,920,971 6,017 0.129 2021-03-23
5 2021-03-16 16,646 -30,000 0.00 408,920,971 2,181 0.131 2021-03-12
6 2021-01-18 46,646 -50,000 0.01 340,920,971 5,784 0.124 2021-01-14
7 2021-01-15 96,646 40,000 0.03 340,920,971 12,467 0.129 2021-01-13
8 2020-11-26 56,646 -40,000 0.02 340,920,971 6,174 0.109 2020-11-24
9 2020-10-30 96,646 5,000 0.03 340,920,971 9,665 0.100 2020-10-28
10 2020-09-30 91,646 -10,000 0.03 340,920,971 9,531 0.104 2020-09-28
11 2020-09-29 101,646 40,000 0.03 340,920,971 10,165 0.100 2020-09-25
12 2020-09-24 61,646 -35,000 0.02 340,920,971 5,980 0.097 2020-09-22
13 2020-09-08 96,646 35,000 0.03 340,920,971 9,955 0.103 2020-09-04
14 2020-09-02 61,646 -25,000 0.02 340,920,971 6,473 0.105 2020-08-31
15 2020-08-31 86,646 25,000 0.03 340,920,971 8,578 0.099 2020-08-27
16 2020-08-28 61,646 -35,000 0.02 340,920,971 6,041 0.098 2020-08-26
17 2020-08-26 96,646 35,000 0.03 340,920,971 9,085 0.094 2020-08-24
18 2020-07-15 61,646 20,000 0.02 340,920,971 6,904 0.112 2020-07-13
19 2020-07-09 41,646 -50,000 0.01 340,920,971 3,956 0.095 2020-07-07
20 2020-07-06 91,646 55,000 0.03 340,920,971 10,173 0.111 2020-07-02
21 2020-06-22 36,646 -20,000 0.01 340,920,971 3,042 0.083 2020-06-18
22 2020-06-19 56,646 -10,000 0.02 340,920,971 4,645 0.082 2020-06-17
23 2020-03-10 66,646 -3,750 0.02 340,920,971 7,398 0.111 2020-03-06
24 2020-02-14 70,396 30,000 0.02 340,920,971 9,926 0.141 2020-02-12
25 2019-12-19 40,396 -60,000 0.01 340,920,971 7,918 0.196 2019-12-17
26 2019-12-16 100,396 20,000 0.03 340,920,971 21,485 0.214 2019-12-12
27 2019-12-04 80,396 60,000 0.02 340,920,971 20,501 0.255 2019-12-02
28 2019-12-03 20,396 -160,000 0.01 340,920,971 4,140 0.203 2019-11-29
29 2019-12-02 180,396 150,000 0.05 340,920,971 32,110 0.178 2019-11-28
30 2019-11-28 30,396 10,000 0.01 340,920,971 4,681 0.154 2019-11-26
31 2019-09-03 20,396 -10,000 0.01 340,920,971 8,158 0.400 2019-08-30
32 2019-09-02 30,396 10,000 0.01 340,920,971 12,158 0.400 2019-08-29
33 2019-08-07 20,396 -70,000 0.01 340,920,971 14,685 0.720 2019-08-05
34 2019-08-01 90,396 -5,000 0.03 340,920,971 72,317 0.800 2019-07-30
35 2019-07-29 95,396 70,000 0.03 340,920,971 83,948 0.880 2019-07-25
36 2019-05-29 25,396 -81,250 0.01 340,920,971 15,238 0.600 2019-05-27
37 2019-05-17 106,646 -5,000 0.03 340,920,971 68,253 0.640 2019-05-15
38 2019-05-14 111,646 -36,500 0.03 340,920,971 80,385 0.720 2019-05-09
39 2019-05-10 148,146 374 0.04 340,920,971 112,591 0.760 2019-05-08
40 2019-03-29 147,772 -1,124 0.04 340,920,971 141,861 0.960 2019-03-27
41 2019-03-22 148,896 -22,626 0.04 340,920,971 136,984 0.920 2019-03-20
42 2019-03-21 171,522 142,876 0.05 340,920,971 178,383 1.040 2019-03-19
43 2019-03-13 28,646 500 0.01 340,920,971 34,375 1.200 2019-03-11
44 2019-03-12 28,146 2,750 0.01 340,920,971 34,901 1.240 2019-03-08
45 2019-03-06 25,396 -38,750 0.01 340,920,971 33,523 1.320 2019-03-04
46 2019-03-05 64,146 43,750 0.02 340,920,971 69,278 1.080 2019-03-01
47 2019-03-01 20,396 -1,376 0.01 340,920,971 17,948 0.880 2019-02-27
48 2019-02-28 21,772 -6,750 0.01 340,920,971 19,159 0.880 2019-02-26
49 2019-02-26 28,522 -3,750 0.01 340,920,971 23,958 0.840 2019-02-22
50 2019-02-25 32,272 10,000 0.01 340,920,971 27,108 0.840 2019-02-21
51 2019-02-21 22,272 876 0.01 340,920,971 18,708 0.840 2019-02-19
52 2019-02-18 21,396 -1,250 0.01 340,920,971 16,261 0.760 2019-02-14
53 2019-02-14 22,646 1,250 0.01 340,920,971 14,493 0.640 2019-02-12
54 2019-02-13 21,396 -6,250 0.01 340,920,971 13,693 0.640 2019-02-11
55 2019-02-12 27,646 -31,250 0.01 340,920,971 18,799 0.680 2019-02-08
56 2019-02-11 58,896 37,500 0.02 340,920,971 37,693 0.640 2019-02-01
57 2019-01-09 21,396 500 0.01 340,920,971 17,117 0.800 2019-01-07
58 2019-01-08 20,896 500 0.01 340,920,971 19,224 0.920 2019-01-04
59 2018-10-11 20,396 -500 0.01 340,920,971 29,370 1.440 2018-10-09
60 2018-08-30 20,896 -1,000 0.01 340,920,971 34,269 1.640 2018-08-28
61 2018-07-05 21,896 -1,250 0.01 340,920,971 44,668 2.040 2018-07-03
62 2018-06-19 23,146 -5,000 0.01 340,920,971 48,144 2.080 2018-06-14
63 2018-06-08 28,146 3,750 0.01 340,920,971 63,047 2.240 2018-06-06
64 2018-05-18 24,396 2,500 0.01 340,920,971 54,647 2.240 2018-05-16
65 2018-04-13 21,896 -25,000 0.01 340,920,971 49,047 2.240 2018-04-11
66 2018-01-25 46,896 -2,000 0.01 340,920,971 131,309 2.800 2018-01-23
67 2018-01-23 48,896 25,000 0.01 340,920,971 136,909 2.800 2018-01-19
68 2018-01-22 23,896 2,000 0.01 340,920,971 67,865 2.840 2018-01-18
69 2018-01-08 21,896 -25,000 0.01 340,920,971 52,550 2.400 2018-01-04
70 2018-01-04 46,896 -3,750 0.01 340,920,971 116,302 2.480 2018-01-02
71 2017-12-19 50,646 -6,250 0.01 340,920,971 119,525 2.360 2017-12-15
72 2017-12-14 56,896 6,250 0.02 340,920,971 134,275 2.360 2017-12-12
73 2017-11-29 50,646 -10,000 0.01 340,920,971 127,628 2.520 2017-11-27
74 2017-11-28 60,646 10,000 0.02 340,920,971 152,828 2.520 2017-11-24
75 2017-11-07 50,646 -6,500 0.01 340,920,971 135,731 2.680 2017-11-03
76 2017-11-06 57,146 6,500 0.02 340,920,971 153,151 2.680 2017-11-02
77 2017-11-01 50,646 -10,000 0.01 340,920,971 137,757 2.720 2017-10-30
78 2017-10-31 60,646 10,000 0.02 340,920,971 157,680 2.600 2017-10-27
79 2017-09-08 50,646 500 0.01 340,920,971 135,731 2.680 2017-09-06
80 2017-08-15 50,146 -4,250 0.01 340,920,971 142,415 2.840 2017-08-11
81 2017-08-08 54,396 2,250 0.02 340,920,971 169,716 3.120 2017-08-04
82 2017-08-07 52,146 2,000 0.02 340,920,971 152,266 2.920 2017-08-03
83 2017-08-03 50,146 -500 0.01 340,920,971 142,415 2.840 2017-08-01
84 2017-08-02 50,646 500 0.01 340,920,971 147,886 2.920 2017-07-31
85 2017-07-20 50,146 -250 0.01 340,920,971 353,028 7.040 2017-07-18
86 2017-07-18 50,396 -250 0.01 340,920,971 364,867 7.240 2017-07-14
87 2017-06-30 50,646 -750 0.01 340,920,971 364,651 7.200 2017-06-28
88 2017-01-25 51,396 -15,000 0.02 301,522,971 411,168 8.000 2017-01-23
89 2017-01-10 66,396 -2,500 0.02 300,427,596 552,415 8.320 2017-01-06
90 2016-12-16 68,896 -5,000 0.02 300,068,971 586,994 8.520 2016-12-14
91 2016-12-07 73,896 -1,250 0.02 299,949,596 703,490 9.520 2016-12-05
92 2016-12-06 75,146 -3,750 0.03 299,949,596 724,407 9.640 2016-12-02
93 2016-11-30 78,896 12,500 0.03 299,949,596 766,869 9.720 2016-11-28
94 2016-11-24 66,396 5,000 0.02 299,949,596 632,090 9.520 2016-11-22
95 2016-11-23 61,396 -3,750 0.02 299,949,596 584,490 9.520 2016-11-21
96 2016-11-21 65,146 5,000 0.02 299,949,596 625,402 9.600 2016-11-17
97 2016-11-18 60,146 750 0.02 299,949,596 574,996 9.560 2016-11-16
98 2016-11-11 59,396 -3,750 0.02 299,949,596 529,812 8.920 2016-11-09
99 2016-10-19 63,146 -7,500 0.02 299,949,596 543,056 8.600 2016-10-17
100 2016-10-04 70,646 -500 0.02 299,949,596 664,072 9.400 2016-09-30
101 2016-09-14 71,146 -7,500 0.02 299,949,596 552,093 7.760 2016-09-12
102 2016-09-12 78,646 -250 0.03 299,949,596 607,147 7.720 2016-09-08
103 2016-08-12 78,896 2,500 0.03 299,949,596 590,142 7.480 2016-08-10
104 2016-08-11 76,396 -2,500 0.03 299,949,596 574,498 7.520 2016-08-09
105 2016-08-08 78,896 5,000 0.03 299,949,596 564,895 7.160 2016-08-04
106 2016-07-26 73,896 -2,500 0.02 299,949,596 546,830 7.400 2016-07-22
107 2016-07-21 76,396 2,500 0.03 299,949,596 525,604 6.880 2016-07-19
108 2016-07-12 73,896 -1,626 0.02 299,949,596 505,449 6.840 2016-07-08
109 2016-07-05 75,522 2,000 0.03 299,949,596 516,570 6.840 2016-06-30
110 2016-04-19 73,522 5,000 0.02 299,949,596 617,585 8.400 2016-04-15
111 2016-03-31 68,522 -8,000 0.02 299,949,596 534,472 7.800 2016-03-29
112 2016-03-10 76,522 -2,500 0.03 299,949,596 593,811 7.760 2016-03-08
113 2016-03-09 79,022 -3,250 0.03 299,949,596 638,498 8.080 2016-03-07
114 2016-03-08 82,272 -9,124 0.03 299,949,596 638,431 7.760 2016-03-04
115 2016-03-07 91,396 -13,626 0.03 299,949,596 709,233 7.760 2016-03-03
116 2016-02-26 105,022 7,250 0.04 299,949,596 760,359 7.240 2016-02-24
117 2016-02-25 97,772 6,750 0.03 299,949,596 719,602 7.360 2016-02-23
118 2016-02-23 91,022 3,750 0.03 299,949,596 637,154 7.000 2016-02-19
119 2016-02-22 87,272 5,000 0.03 299,949,596 614,395 7.040 2016-02-18
120 2016-02-18 82,272 1,000 0.03 299,949,596 585,777 7.120 2016-02-16
121 2016-02-16 81,272 250 0.03 299,949,596 526,643 6.480 2016-02-12
122 2016-02-03 81,022 -2,500 0.03 299,949,596 554,190 6.840 2016-02-01
123 2016-01-28 83,522 250 0.03 299,949,596 541,223 6.480 2016-01-26
124 2016-01-27 83,272 4,126 0.03 299,949,596 616,213 7.400 2016-01-25
125 2016-01-26 79,146 -1,000 0.03 299,949,596 563,520 7.120 2016-01-22
126 2016-01-25 80,146 1,250 0.03 299,949,596 570,640 7.120 2016-01-21
127 2016-01-21 78,896 3,000 0.03 299,949,596 646,947 8.200 2016-01-19
128 2016-01-07 75,896 -1,250 0.03 298,949,596 680,028 8.960 2016-01-05
129 2015-12-08 77,146 5,000 0.03 298,949,596 786,889 10.20 2015-12-04
130 2015-11-26 72,146 -10 0.02 292,462,096 735,889 10.20 2015-11-24
131 2015-11-23 72,156 1,250 0.02 292,462,096 750,422 10.40 2015-11-19
132 2015-11-18 70,906 -1,250 0.02 292,462,096 779,966 11.00 2015-11-16
133 2015-11-11 72,156 -3,126 0.03 279,018,054 808,147 11.20 2015-11-09
134 2015-11-10 75,282 1,250 0.03 279,018,054 858,215 11.40 2015-11-06
135 2015-11-09 74,032 1,626 0.03 279,018,054 784,739 10.60 2015-11-05
136 2015-11-06 72,406 -250 0.03 279,018,054 724,060 10.00 2015-11-04
137 2015-11-05 72,656 -6,626 0.03 279,018,054 723,654 9.960 2015-11-03
138 2015-11-04 79,282 -6,250 0.03 279,018,054 783,306 9.880 2015-11-02
139 2015-11-02 85,532 13,000 0.03 279,018,054 834,792 9.760 2015-10-29
140 2015-10-30 72,532 -3,250 0.03 279,018,054 693,406 9.560 2015-10-28
141 2015-10-26 75,782 250 0.03 279,018,054 721,445 9.520 2015-10-22
142 2015-10-20 75,532 -26,874 0.03 279,018,054 746,256 9.880 2015-10-16
143 2015-10-19 102,406 3,000 0.04 279,018,054 979,001 9.560 2015-10-15
144 2015-10-16 99,406 19,750 0.04 279,018,054 942,369 9.480 2015-10-14
145 2015-10-13 79,656 -1,250 0.03 279,018,054 732,835 9.200 2015-10-09
146 2015-10-09 80,906 250 0.03 279,018,054 744,335 9.200 2015-10-07
147 2015-10-08 80,656 124 0.03 279,018,054 735,583 9.120 2015-10-06
148 2015-10-06 80,532 -250 0.03 279,018,054 750,558 9.320 2015-10-02
149 2015-09-24 80,782 -124 0.03 279,018,054 730,269 9.040 2015-09-22
150 2015-09-23 80,906 -126 0.03 279,018,054 705,500 8.720 2015-09-21
151 2015-09-22 81,032 -124 0.03 279,018,054 709,840 8.760 2015-09-18
152 2015-09-21 81,156 2,500 0.03 279,018,054 707,680 8.720 2015-09-17
153 2015-09-14 78,656 2,500 0.03 279,018,054 679,588 8.640 2015-09-10
154 2015-09-11 76,156 -5,000 0.03 279,018,054 688,450 9.040 2015-09-09
155 2015-09-09 81,156 5,000 0.03 279,018,054 688,203 8.480 2015-09-07
156 2015-09-08 76,156 5,000 0.03 279,018,054 654,942 8.600 2015-09-04
157 2015-09-04 71,156 6,124 0.03 279,018,054 600,557 8.440 2015-09-01
158 2015-09-02 65,032 -250 0.02 279,018,054 621,706 9.560 2015-08-31
159 2015-08-31 65,282 -3,124 0.02 279,018,054 592,761 9.080 2015-08-27
160 2015-08-06 68,406 -750 0.02 279,018,054 653,961 9.560 2015-08-04
161 2015-08-05 69,156 -4,000 0.02 279,018,054 650,066 9.400 2015-08-03
162 2015-08-03 73,156 4,000 0.03 279,018,054 731,560 10.00 2015-07-30
163 2015-07-30 69,156 6,250 0.03 272,268,054 691,560 10.00 2015-07-28
164 2015-07-29 62,906 750 0.02 272,268,054 629,060 10.00 2015-07-27
165 2015-07-28 62,156 2,500 0.02 272,268,054 696,147 11.20 2015-07-24
166 2015-07-27 59,656 -7,000 0.02 272,268,054 692,010 11.60 2015-07-23
167 2015-07-24 66,656 -2,000 0.02 272,268,054 693,222 10.40 2015-07-22
168 2015-07-22 68,656 2,250 0.03 272,268,054 714,022 10.40 2015-07-20
169 2015-07-21 66,406 -2,000 0.02 272,268,054 690,622 10.40 2015-07-17
170 2015-07-17 68,406 2,000 0.03 272,268,054 684,060 10.00 2015-07-15
171 2015-07-16 66,406 -2,500 0.02 272,268,054 717,185 10.80 2015-07-14
172 2015-07-15 68,906 2,250 0.03 272,268,054 771,747 11.20 2015-07-13
173 2015-07-14 66,656 1,000 0.02 272,268,054 693,222 10.40 2015-07-10
174 2015-07-13 65,656 6,750 0.02 272,268,054 609,288 9.280 2015-07-09
175 2015-07-10 58,906 3,000 0.02 272,268,054 306,311 5.200 2015-07-08
176 2015-07-09 55,906 -376 0.02 272,268,054 456,193 8.160 2015-07-07
177 2015-07-08 56,282 1,000 0.02 272,268,054 508,789 9.040 2015-07-06
178 2015-07-07 55,282 2,500 0.02 272,268,054 652,328 11.80 2015-07-03
179 2015-07-03 52,782 2,376 0.02 272,268,054 749,504 14.20 2015-06-30
180 2015-07-02 50,406 1,000 0.02 269,393,054 715,765 14.20 2015-06-29
181 2015-06-30 49,406 2,750 0.02 269,393,054 800,377 16.20 2015-06-26
182 2015-06-29 46,656 -2,250 0.02 269,393,054 783,821 16.80 2015-06-25
183 2015-06-26 48,906 3,750 0.02 269,393,054 811,840 16.60 2015-06-24
184 2015-06-25 45,156 10,624 0.02 269,393,054 722,496 16.00 2015-06-23
185 2015-06-24 34,532 2,876 0.01 269,393,054 545,606 15.80 2015-06-22
186 2015-06-23 31,656 -5,000 0.01 269,393,054 411,528 13.00 2015-06-19
187 2015-06-15 36,656 -876 0.01 269,143,054 461,866 12.60 2015-06-11
188 2015-06-11 37,532 250 0.01 267,893,054 457,890 12.20 2015-06-09
189 2015-06-10 37,282 -500 0.01 267,893,054 484,666 13.00 2015-06-08
190 2015-06-09 37,782 -3,124 0.01 267,893,054 513,835 13.60 2015-06-05
191 2015-06-08 40,906 8,500 0.02 267,893,054 556,322 13.60 2015-06-04
192 2015-06-04 32,406 -4,750 0.01 261,893,054 401,834 12.40 2015-06-02
193 2015-06-02 37,156 374 0.01 261,893,054 423,578 11.40 2015-05-29
194 2015-05-29 36,782 626 0.01 261,893,054 397,246 10.80 2015-05-27
195 2015-05-26 36,156 -1,750 0.01 254,393,054 419,410 11.60 2015-05-21
196 2015-05-22 37,906 5,500 0.02 239,643,054 432,128 11.40 2015-05-20
197 2015-05-21 32,406 5,000 0.01 239,643,054 369,428 11.40 2015-05-19
198 2015-05-19 27,406 -2,250 0.01 239,643,054 290,504 10.60 2015-05-15
199 2015-05-15 29,656 2,250 0.01 231,768,054 308,422 10.40 2015-05-13
200 2015-05-12 27,406 2,874 0.01 231,768,054 312,428 11.40 2015-05-08
201 2015-05-08 24,532 626 0.01 205,143,054 294,384 12.00 2015-05-06
202 2015-05-07 23,906 -5,250 0.01 198,518,054 277,310 11.60 2015-05-05
203 2015-05-06 29,156 19,250 0.01 198,518,054 361,534 12.40 2015-05-04
204 2015-04-29 9,906 1,000 0.01 197,018,054 106,985 10.80 2015-04-27
205 2015-04-20 8,906 -3,500 0.00 197,018,054 96,185 10.80 2015-04-16
206 2015-04-17 12,406 -626 0.01 197,018,054 110,662 8.920 2015-04-15
207 2015-04-16 13,032 626 0.01 197,018,054 112,075 8.600 2015-04-14
208 2015-04-15 12,406 -45,500 0.01 196,518,054 116,616 9.400 2015-04-13
209 2015-04-14 57,906 37,000 0.03 196,518,054 405,342 7.000 2015-04-10
210 2015-04-10 20,906 7,500 0.01 196,518,054 142,161 6.800 2015-04-08
211 2015-03-27 13,406 250 0.01 196,518,054 96,523 7.200 2015-03-25
212 2015-03-23 13,156 -376 0.01 196,518,054 92,092 7.000 2015-03-19
213 2015-03-17 13,532 -2,500 0.01 196,518,054 96,889 7.160 2015-03-13
214 2015-03-16 16,032 -6,250 0.01 196,518,054 116,713 7.280 2015-03-12
215 2015-03-13 22,282 5,126 0.01 196,518,054 156,865 7.040 2015-03-11
216 2015-03-12 17,156 5,000 0.01 196,518,054 118,720 6.920 2015-03-10
217 2015-02-10 12,156 -376 0.01 194,643,054 92,386 7.600 2015-02-06
218 2015-01-23 12,532 -7,750 0.01 194,643,054 100,256 8.000 2015-01-21
219 2015-01-22 20,282 -1,874 0.01 194,643,054 167,124 8.240 2015-01-20
220 2015-01-12 22,156 -376 0.01 191,393,054 221,560 10.00 2015-01-08
221 2015-01-06 22,532 376 0.01 188,268,054 219,011 9.720 2015-01-02
222 2014-11-11 22,156 -2,500 0.01 153,018,054 265,872 12.00 2014-11-07
223 2014-11-05 24,656 2,500 0.02 153,018,054 266,285 10.80 2014-11-03
224 2014-11-03 22,156 2,500 0.01 153,018,054 283,597 12.80 2014-10-30
225 2014-10-29 19,656 -20,000 0.01 153,018,054 247,666 12.60 2014-10-27
226 2014-10-28 39,656 -25,000 0.03 153,018,054 491,734 12.40 2014-10-24
227 2014-10-27 64,656 2,500 0.04 153,018,054 840,528 13.00 2014-10-23
228 2014-10-24 62,156 2,500 0.04 153,018,054 845,322 13.60 2014-10-22
229 2014-10-23 59,656 22,500 0.04 153,018,054 751,666 12.60 2014-10-21
230 2014-10-22 37,156 18,000 0.02 153,018,054 460,734 12.40 2014-10-20
231 2014-10-21 19,156 -2,250 0.01 153,018,054 229,872 12.00 2014-10-17
232 2014-10-20 21,406 2,500 0.01 153,018,054 269,716 12.60 2014-10-16
233 2014-10-17 18,906 -3,000 0.01 153,018,054 249,559 13.20 2014-10-15
234 2014-10-16 21,906 -3,000 0.01 153,018,054 293,540 13.40 2014-10-14
235 2014-10-15 24,906 -2,126 0.02 153,018,054 348,684 14.00 2014-10-13
236 2014-10-14 27,032 10,626 0.02 153,018,054 378,448 14.00 2014-10-10
237 2014-10-13 16,406 -10,000 0.01 153,018,054 206,716 12.60 2014-10-09
238 2014-09-22 26,406 -750 0.02 153,018,054 401,371 15.20 2014-09-18
239 2014-09-12 27,156 -2,500 0.02 153,018,054 418,202 15.40 2014-09-10
240 2014-08-22 29,656 -500 0.02 153,018,054 480,427 16.20 2014-08-20
241 2014-08-19 30,156 -500 0.02 153,018,054 488,527 16.20 2014-08-15
242 2014-08-18 30,656 500 0.02 153,018,054 502,758 16.40 2014-08-14
243 2014-08-08 30,156 -2,500 0.02 153,018,054 476,465 15.80 2014-08-06
244 2014-08-07 32,656 2,500 0.02 153,018,054 502,902 15.40 2014-08-05
245 2014-08-04 30,156 -126 0.02 153,018,054 518,683 17.20 2014-07-31
246 2014-07-31 30,282 -374 0.02 153,018,054 484,512 16.00 2014-07-29
247 2014-07-25 30,656 -250 0.02 153,018,054 478,234 15.60 2014-07-23
248 2014-07-24 30,906 -3,376 0.02 153,018,054 482,134 15.60 2014-07-22
249 2014-07-18 34,282 500 0.02 153,018,054 521,086 15.20 2014-07-16
250 2014-07-16 33,782 2,500 0.02 153,018,054 513,486 15.20 2014-07-14
251 2014-07-15 31,282 876 0.02 153,018,054 487,999 15.60 2014-07-11
252 2014-07-11 30,406 1,000 0.02 153,018,054 480,415 15.80 2014-07-09
253 2014-07-10 29,406 -37,000 0.02 153,018,054 470,496 16.00 2014-07-08
254 2014-07-09 66,406 5,000 0.04 153,018,054 1,049,215 15.80 2014-07-07
255 2014-07-07 61,406 -5,000 0.04 153,018,054 982,496 16.00 2014-07-03
256 2014-06-24 66,406 -2,500 0.04 147,904,418 1,089,058 16.40 2014-06-20
257 2014-06-20 68,906 -1,250 0.05 147,904,418 1,212,746 17.60 2014-06-18
258 2014-06-18 70,156 1,250 0.05 147,904,418 1,220,714 17.40 2014-06-16
259 2014-06-17 68,906 3,750 0.05 147,904,418 1,157,621 16.80 2014-06-13
260 2014-06-16 65,156 1,250 0.04 147,904,418 1,107,652 17.00 2014-06-12
261 2014-06-13 63,906 -1,376 0.04 147,904,418 1,086,402 17.00 2014-06-11
262 2014-06-12 65,282 -3,250 0.05 142,790,781 1,070,625 16.40 2014-06-10
263 2014-06-11 68,532 9,500 0.05 142,790,781 1,137,631 16.60 2014-06-09
264 2014-06-09 59,032 -1,250 0.04 142,790,781 909,093 15.40 2014-06-05
265 2014-06-06 60,282 1,126 0.04 142,790,781 940,399 15.60 2014-06-04
266 2014-06-05 59,156 -250 0.04 142,790,781 769,028 13.00 2014-06-03
267 2014-06-04 59,406 250 0.04 142,790,781 772,278 13.00 2014-05-30
268 2014-06-03 59,156 -2,500 0.04 142,790,781 709,872 12.00 2014-05-29
269 2014-05-28 61,656 -5,000 0.05 128,023,812 702,878 11.40 2014-05-26
270 2014-05-23 66,656 -1,250 0.05 128,023,812 786,541 11.80 2014-05-21
271 2014-05-22 67,906 250 0.05 128,023,812 814,872 12.00 2014-05-20
272 2014-05-20 67,656 1,750 0.05 128,023,812 784,810 11.60 2014-05-16
273 2014-05-19 65,906 -8,376 0.06 112,546,539 738,147 11.20 2014-05-15
274 2014-05-16 74,282 -6,374 0.07 112,546,539 891,384 12.00 2014-05-14
275 2014-05-15 80,656 1,000 0.07 112,546,539 793,655 9.840 2014-05-13
276 2014-05-14 79,656 2,874 0.07 112,546,539 812,491 10.20 2014-05-12
277 2014-05-13 76,782 6,126 0.07 112,546,539 755,535 9.840 2014-05-09
278 2014-05-12 70,656 -2,500 0.06 112,546,539 627,425 8.880 2014-05-08
279 2014-05-02 73,156 -6,876 0.07 112,546,539 596,953 8.160 2014-04-29
280 2014-04-30 80,032 4,376 0.07 112,546,539 624,250 7.800 2014-04-28
281 2014-04-28 75,656 -5,000 0.07 112,546,539 665,773 8.800 2014-04-24
282 2014-04-25 80,656 7,500 0.07 112,546,539 722,678 8.960 2014-04-23
283 2014-04-24 73,156 2,500 0.07 112,546,539 670,109 9.160 2014-04-22
284 2014-04-17 70,656 -5,000 0.06 112,546,539 647,209 9.160 2014-04-15
285 2014-04-16 75,656 5,000 0.07 112,546,539 647,615 8.560 2014-04-14
286 2014-04-15 70,656 -5,000 0.06 112,546,539 587,858 8.320 2014-04-11
287 2014-04-14 75,656 2,500 0.07 112,546,539 605,248 8.000 2014-04-10
288 2014-04-11 73,156 -2,500 0.07 112,546,539 573,543 7.840 2014-04-09
289 2014-04-10 75,656 5,000 0.07 112,546,539 581,038 7.680 2014-04-08
290 2014-04-08 70,656 -2,500 0.06 112,546,539 418,284 5.920 2014-04-04
291 2014-04-07 73,156 2,500 0.07 112,546,539 403,821 5.520 2014-04-03
292 2014-04-02 70,656 -5,000 0.06 112,546,539 423,936 6.000 2014-03-31
293 2014-03-24 75,656 3,750 0.07 112,546,539 429,726 5.680 2014-03-20
294 2014-03-21 71,906 -3,750 0.06 112,546,539 388,292 5.400 2014-03-19
295 2014-03-20 75,656 -1,250 0.07 112,546,539 390,385 5.160 2014-03-18
296 2014-03-19 76,906 1,250 0.08 99,296,539 390,682 5.080 2014-03-17
297 2014-03-14 75,656 -1,000 0.08 99,296,539 408,542 5.400 2014-03-12
298 2014-03-13 76,656 2,250 0.08 99,296,539 413,942 5.400 2014-03-11
299 2014-03-12 74,406 -1,250 0.07 99,296,539 407,745 5.480 2014-03-10
300 2014-03-11 75,656 -7,500 0.08 99,296,539 411,569 5.440 2014-03-07
301 2014-03-10 83,156 -250 0.08 99,296,539 432,411 5.200 2014-03-06
302 2014-03-07 83,406 -16,250 0.08 99,296,539 427,039 5.120 2014-03-05
303 2014-03-06 99,656 -1,500 0.10 99,296,539 514,225 5.160 2014-03-04
304 2014-03-05 101,156 124 0.10 99,296,539 554,335 5.480 2014-03-03
305 2014-03-04 101,032 23,876 0.10 99,296,539 529,408 5.240 2014-02-28
306 2014-03-03 77,156 -250 0.08 99,296,539 398,125 5.160 2014-02-27
307 2014-02-28 77,406 2,750 0.08 99,296,539 387,030 5.000 2014-02-26
308 2014-02-26 74,656 -5,000 0.08 99,296,539 379,252 5.080 2014-02-24
309 2014-02-19 79,656 1,500 0.08 99,296,539 401,466 5.040 2014-02-17
310 2014-02-17 78,156 500 0.08 99,296,539 412,664 5.280 2014-02-13
311 2014-02-13 77,656 3,000 0.08 99,296,539 422,449 5.440 2014-02-11
312 2014-02-12 74,656 4,750 0.08 99,296,539 409,115 5.480 2014-02-10
313 2014-02-11 69,906 11,874 0.07 99,296,539 371,900 5.320 2014-02-07
314 2014-02-10 58,032 -9,000 0.06 99,296,539 297,124 5.120 2014-02-06
315 2014-02-07 67,032 250 0.07 99,296,539 337,841 5.040 2014-02-05
316 2014-02-06 66,782 750 0.07 99,296,539 347,266 5.200 2014-02-04
317 2014-02-05 66,032 18,876 0.07 99,296,539 369,779 5.600 2014-01-29
318 2014-02-04 47,156 -2,500 0.05 99,296,539 248,984 5.280 2014-01-28
319 2014-01-23 49,656 3,250 0.05 99,296,539 236,363 4.760 2014-01-21
320 2014-01-20 46,406 2,500 0.05 99,296,539 219,036 4.720 2014-01-16
321 2014-01-17 43,906 3,000 0.04 99,296,539 201,968 4.600 2014-01-15
322 2014-01-13 40,906 -2,500 0.04 99,296,539 158,715 3.880 2014-01-09
323 2014-01-10 43,406 -8,750 0.04 99,296,539 166,679 3.840 2014-01-08
324 2014-01-07 52,156 -1,250 0.05 99,296,539 194,020 3.720 2014-01-03
325 2014-01-03 53,406 1,250 0.05 99,296,539 187,989 3.520 2013-12-30
326 2013-12-19 52,156 -5,000 0.05 99,296,539 187,762 3.600 2013-12-17
327 2013-12-18 57,156 4,000 0.06 99,296,539 208,048 3.640 2013-12-16
328 2013-12-17 53,156 -1,250 0.05 99,296,539 176,478 3.320 2013-12-13
329 2013-12-12 54,406 4,750 0.05 99,296,539 184,980 3.400 2013-12-10
330 2013-12-02 49,656 7,500 0.05 99,296,539 180,748 3.640 2013-11-28
331 2013-11-28 42,156 1,250 0.04 99,296,539 150,075 3.560 2013-11-26
332 2013-11-27 40,906 1,250 0.04 99,296,539 150,534 3.680 2013-11-25
333 2013-11-25 39,656 -2,500 0.04 99,296,539 152,279 3.840 2013-11-21
334 2013-11-22 42,156 12,750 0.04 99,296,539 166,938 3.960 2013-11-20
335 2013-11-20 29,406 1,500 0.03 99,296,539 102,333 3.480 2013-11-18
336 2013-11-11 27,906 1,250 0.03 99,296,539 102,694 3.680 2013-11-07
337 2013-11-08 26,656 5,000 0.03 99,296,539 99,160 3.720 2013-11-06
338 2013-11-07 21,656 -6,250 0.02 99,296,539 82,293 3.800 2013-11-05
339 2013-11-05 27,906 2,000 0.03 99,296,539 100,462 3.600 2013-11-01
340 2013-10-18 25,906 2,500 0.03 99,296,539 94,298 3.640 2013-10-16
341 2013-10-02 23,406 2,500 0.02 99,296,539 89,879 3.840 2013-09-27
342 2013-09-30 20,906 2,500 0.02 99,296,539 80,279 3.840 2013-09-26
343 2013-09-27 18,406 2,000 0.02 99,296,539 72,888 3.960 2013-09-25
344 2013-09-26 16,406 750 0.02 99,296,539 64,968 3.960 2013-09-24
345 2013-09-24 15,656 5,000 0.02 99,296,539 66,381 4.240 2013-09-19
346 2013-08-07 10,656 -250 0.01 99,296,539 51,575 4.840 2013-08-05
347 2013-07-26 10,906 1,750 0.01 94,296,539 51,476 4.720 2013-07-24
348 2013-07-25 9,156 -1,000 0.01 94,296,539 40,653 4.440 2013-07-23
349 2013-07-24 10,156 1,000 0.01 94,296,539 44,280 4.360 2013-07-22
350 2013-06-04 9,156 -126 0.01 91,699,872 48,344 5.280 2013-05-31
351 2013-05-31 9,282 126 0.01 91,699,872 46,781 5.040 2013-05-29
352 2013-03-15 9,156 -4,500 0.01 91,699,872 34,427 3.760 2013-03-13
353 2013-03-13 13,656 4,500 0.01 91,699,872 57,355 4.200 2013-03-11
354 2013-03-06 9,156 -2,500 0.01 91,699,872 31,130 3.400 2013-03-04
355 2013-02-08 11,656 2,500 0.01 91,699,872 44,759 3.840 2013-02-06
356 2013-01-25 9,156 -5,000 0.01 91,699,872 34,793 3.800 2013-01-23
357 2013-01-24 14,156 5,000 0.02 91,699,872 62,853 4.440 2013-01-22
358 2012-12-12 9,156 -750 0.01 91,699,872 25,637 2.800 2012-12-10
359 2012-12-11 9,906 -7,250 0.01 91,699,872 27,341 2.760 2012-12-07
360 2012-12-10 17,156 5,624 0.02 91,699,872 43,919 2.560 2012-12-06
361 2012-12-07 11,532 2,376 0.01 91,699,872 30,444 2.640 2012-12-05
362 2012-12-06 9,156 -250 0.01 91,699,872 24,172 2.640 2012-12-04
363 2012-12-05 9,406 -12,000 0.01 91,699,872 24,456 2.600 2012-12-03
364 2012-11-29 21,406 4,750 0.02 91,699,872 52,231 2.440 2012-11-27
365 2012-11-27 16,656 -2,000 0.02 91,699,872 40,641 2.440 2012-11-23
366 2012-11-26 18,656 -19,750 0.02 91,699,872 44,774 2.400 2012-11-22
367 2012-11-23 38,406 19,124 0.04 91,699,872 89,102 2.320 2012-11-21
368 2012-11-21 19,282 -2,874 0.02 91,699,872 47,819 2.480 2012-11-19
369 2012-11-15 22,156 -5,000 0.02 91,699,872 55,833 2.520 2012-11-13
370 2012-11-14 27,156 -5,000 0.03 91,699,872 70,606 2.600 2012-11-12
371 2012-11-13 32,156 -12,000 0.04 91,699,872 81,033 2.520 2012-11-09
372 2012-11-12 44,156 35,000 0.05 91,699,872 111,273 2.520 2012-11-08
373 2012-08-27 9,156 -2,750 0.01 91,699,872 22,707 2.480 2012-08-23
374 2012-08-24 11,906 2,750 0.01 91,699,872 26,669 2.240 2012-08-22
375 2012-08-23 9,156 -4,626 0.01 91,699,872 21,974 2.400 2012-08-21
376 2012-08-22 13,782 4,626 0.02 91,699,872 34,731 2.520 2012-08-20
377 2012-08-01 9,156 -3,876 0.01 91,699,872 25,271 2.760 2012-07-30
378 2012-07-31 13,032 2,250 0.01 91,699,872 34,404 2.640 2012-07-27
379 2012-07-30 10,782 1,250 0.01 91,699,872 30,190 2.800 2012-07-26
380 2012-07-27 9,532 126 0.01 91,699,872 27,833 2.920 2012-07-25
381 2012-07-20 9,406 -2,876 0.01 91,699,872 26,337 2.800 2012-07-18
382 2012-07-17 12,282 -16,624 0.01 91,699,872 35,372 2.880 2012-07-13
383 2012-07-16 28,906 -2,750 0.03 91,699,872 80,937 2.800 2012-07-12
384 2012-07-13 31,656 -4,000 0.03 91,699,872 89,903 2.840 2012-07-11
385 2012-07-12 35,656 26,250 0.04 91,699,872 99,837 2.800 2012-07-10
386 2012-07-11 9,406 -1,000 0.01 91,699,872 27,842 2.960 2012-07-09
387 2012-07-09 10,406 -1,000 0.01 91,699,872 33,299 3.200 2012-07-05
388 2012-07-05 11,406 1,874 0.01 91,699,872 35,130 3.080 2012-07-03
389 2012-07-04 9,532 -4,500 0.01 91,699,872 30,121 3.160 2012-06-29
390 2012-06-28 14,032 -2,000 0.02 91,699,872 43,780 3.120 2012-06-26
391 2012-06-26 16,032 -2,500 0.02 91,699,872 50,661 3.160 2012-06-22
392 2012-06-25 18,532 5,250 0.02 91,699,872 60,785 3.280 2012-06-21
393 2012-06-22 13,282 -1,250 0.01 91,699,872 43,565 3.280 2012-06-20
394 2012-06-21 14,532 -1,750 0.02 91,699,872 45,921 3.160 2012-06-19
395 2012-06-20 16,282 6,876 0.02 91,699,872 51,451 3.160 2012-06-18
396 2012-06-18 9,406 -11,500 0.01 91,699,872 31,228 3.320 2012-06-14
397 2012-06-15 20,906 11,250 0.02 91,699,872 69,408 3.320 2012-06-13
398 2012-06-14 9,656 -2,500 0.01 91,699,872 32,444 3.360 2012-06-12
399 2012-06-13 12,156 1,250 0.01 91,699,872 39,872 3.280 2012-06-11
400 2012-06-12 10,906 -2,500 0.01 91,699,872 37,080 3.400 2012-06-08
401 2012-06-08 13,406 3,874 0.01 91,699,872 45,044 3.360 2012-06-06
402 2012-06-07 9,532 -8,124 0.01 91,699,872 32,028 3.360 2012-06-05
403 2012-06-05 17,656 7,000 0.02 91,699,872 56,499 3.200 2012-06-01
404 2012-06-04 10,656 500 0.01 91,699,872 37,083 3.480 2012-05-31
405 2012-06-01 10,156 -18,376 0.01 91,699,872 34,124 3.360 2012-05-30
406 2012-05-31 28,532 -8,124 0.03 91,699,872 94,726 3.320 2012-05-29
407 2012-05-30 36,656 -1,750 0.04 91,699,872 117,299 3.200 2012-05-28
408 2012-05-29 38,406 -1,000 0.04 91,699,872 118,290 3.080 2012-05-25
409 2012-05-28 39,406 -4,000 0.04 91,699,872 116,642 2.960 2012-05-24
410 2012-05-25 43,406 4,624 0.05 91,699,872 135,427 3.120 2012-05-23
411 2012-05-24 38,782 -2,374 0.04 91,699,872 128,756 3.320 2012-05-22
412 2012-05-23 41,156 -14,250 0.04 91,699,872 128,407 3.120 2012-05-21
413 2012-05-21 55,406 -3,250 0.06 91,699,872 155,137 2.800 2012-05-17
414 2012-05-18 58,656 5,500 0.06 91,699,872 159,544 2.720 2012-05-16
415 2012-05-16 53,156 250 0.06 91,699,872 144,584 2.720 2012-05-14
416 2012-05-09 52,906 -1,000 0.06 91,699,872 152,369 2.880 2012-05-07
417 2012-05-08 53,906 -500 0.06 91,699,872 153,093 2.840 2012-05-04
418 2012-05-07 54,406 -1,250 0.06 91,699,872 154,513 2.840 2012-05-03
419 2012-05-02 55,656 124 0.06 91,699,872 151,384 2.720 2012-04-27
420 2012-04-30 55,532 -3,250 0.06 91,699,872 148,826 2.680 2012-04-26
421 2012-04-27 58,782 -1,874 0.06 91,699,872 155,184 2.640 2012-04-25
422 2012-04-26 60,656 39,874 0.07 91,699,872 169,837 2.800 2012-04-24
423 2012-04-24 20,782 -26,000 0.02 91,699,872 60,683 2.920 2012-04-20
424 2012-04-20 46,782 -2,000 0.05 91,699,872 140,346 3.000 2012-04-18
425 2012-04-18 48,782 -1,000 0.05 91,699,872 154,151 3.160 2012-04-16
426 2012-04-17 49,782 -2,750 0.05 91,699,872 157,311 3.160 2012-04-13
427 2012-04-16 52,532 7,626 0.06 91,699,872 170,204 3.240 2012-04-12
428 2012-04-12 44,906 6,250 0.05 91,699,872 149,088 3.320 2012-04-10
429 2012-04-11 38,656 2,624 0.04 91,699,872 140,708 3.640 2012-04-05
430 2012-04-10 36,032 -2,000 0.04 91,699,872 129,715 3.600 2012-04-03
431 2012-04-05 38,032 -7,250 0.04 91,699,872 132,351 3.480 2012-04-02
432 2012-03-30 45,282 -874 0.05 91,699,872 166,638 3.680 2012-03-28
433 2012-03-29 46,156 -2,876 0.05 91,699,872 168,008 3.640 2012-03-27
434 2012-03-28 49,032 1,250 0.05 91,699,872 180,438 3.680 2012-03-26
435 2012-03-27 47,782 -2,874 0.05 91,699,872 185,394 3.880 2012-03-23
436 2012-03-26 50,656 -4,376 0.06 91,699,872 194,519 3.840 2012-03-22
437 2012-03-23 55,032 -250 0.06 91,699,872 213,524 3.880 2012-03-21
438 2012-03-22 55,282 -374 0.06 91,699,872 221,128 4.000 2012-03-20
439 2012-03-21 55,656 46,500 0.06 91,699,872 224,850 4.040 2012-03-19
440 2011-09-16 9,156 -2,250 0.01 91,699,872 46,879 5.120 2011-09-14
441 2011-05-20 11,406 -120,000 0.01 91,699,872 80,298 7.040 2011-05-18
442 2011-04-27 131,406 -12,250 0.14 91,699,872 935,611 7.120 2011-04-21
443 2011-04-21 143,656 8,750 0.16 91,699,872 1,028,577 7.160 2011-04-19
444 2011-04-18 134,906 -4,626 0.15 91,699,872 944,342 7.000 2011-04-14
445 2011-01-11 139,532 -17,500 0.25 56,381,228 976,724 7.000 2011-01-07
446 2010-12-20 157,032 -10,000 0.28 56,381,228 1,042,692 6.640 2010-12-16
447 2010-12-17 167,032 12,500 0.30 56,381,228 1,135,818 6.800 2010-12-15
448 2010-12-15 154,532 1,250 0.27 56,381,228 1,026,092 6.640 2010-12-13
449 2010-12-13 153,282 2,250 0.27 56,381,228 1,023,924 6.680 2010-12-09
450 2010-11-15 151,032 -2,000 0.27 56,381,228 1,147,843 7.600 2010-11-11
451 2010-11-11 153,032 2,500 0.27 56,381,228 1,193,650 7.800 2010-11-09
452 2010-11-09 150,532 -4,500 0.27 56,381,228 1,107,916 7.360 2010-11-05
453 2010-11-08 155,032 -500 0.27 56,381,228 1,134,834 7.320 2010-11-04
454 2010-11-05 155,532 5,000 0.28 56,381,228 1,144,716 7.360 2010-11-03
455 2010-11-03 150,532 2,000 0.27 56,381,228 1,144,043 7.600 2010-11-01
456 2010-11-02 148,532 -1,124 0.26 56,381,228 1,093,196 7.360 2010-10-29
457 2010-10-29 149,656 1,000 0.27 56,381,228 1,077,523 7.200 2010-10-27
458 2010-10-28 148,656 124 0.26 56,381,228 1,106,001 7.440 2010-10-26
459 2010-10-11 148,532 -2,250 0.26 56,381,228 1,206,080 8.120 2010-10-07
460 2010-10-08 150,782 -1,250 0.27 56,381,228 1,242,444 8.240 2010-10-06
461 2010-10-06 152,032 2,250 0.27 56,381,228 1,289,231 8.480 2010-10-04
462 2010-10-05 149,782 -1,000 0.27 56,381,228 1,216,230 8.120 2010-09-30
463 2010-10-04 150,782 -5,000 0.27 56,381,228 1,242,444 8.240 2010-09-29
464 2010-09-29 155,782 -38,124 0.28 56,381,228 1,302,338 8.360 2010-09-27
465 2010-09-28 193,906 -9,000 0.34 56,381,228 1,613,298 8.320 2010-09-24
466 2010-09-27 202,906 53,124 0.36 56,381,228 1,704,410 8.400 2010-09-22
467 2010-09-17 149,782 -500 0.27 56,381,228 1,228,212 8.200 2010-09-15
468 2010-09-14 150,282 500 0.27 56,381,228 1,292,425 8.600 2010-09-10
469 2010-09-09 149,782 5,000 0.27 56,381,228 1,234,204 8.240 2010-09-07
470 2010-09-07 144,782 59,600 0.26 56,381,228 1,418,864 9.800 2010-09-03
471 2010-08-24 85,182 -3,874 0.38 22,552,491 834,784 9.800 2010-08-20
472 2010-08-23 89,056 3,874 0.39 22,552,491 886,998 9.960 2010-08-19
473 2010-08-11 85,182 7,500 0.38 22,552,491 1,022,184 12.00 2010-08-09
474 2010-08-10 77,682 -2,500 0.34 22,552,491 1,336,130 17.20 2010-08-06
475 2010-08-09 80,182 2,500 0.36 22,552,491 1,411,203 17.60 2010-08-05
476 2010-08-04 77,682 -7,500 0.34 22,552,491 1,367,203 17.60 2010-08-02
477 2010-07-30 85,182 2,500 0.38 22,552,491 1,362,912 16.00 2010-07-28
478 2010-07-22 82,682 2,500 0.37 22,552,491 1,471,740 17.80 2010-07-20
479 2010-07-21 80,182 2,500 0.36 22,552,491 1,475,349 18.40 2010-07-19
480 2010-07-20 77,682 -2,500 0.34 22,552,491 1,460,422 18.80 2010-07-16
481 2010-07-15 80,182 500 0.36 22,552,491 1,347,058 16.80 2010-07-13
482 2010-07-12 79,682 -500 0.35 22,552,491 1,338,658 16.80 2010-07-08
483 2010-06-29 80,182 1,876 0.36 22,552,491 1,395,167 17.40 2010-06-25
484 2010-06-28 78,306 -4,376 0.35 22,552,491 1,331,202 17.00 2010-06-24
485 2010-06-25 82,682 2,500 0.37 22,552,491 1,355,985 16.40 2010-06-23
486 2010-06-23 80,182 2,500 0.36 22,552,491 1,427,240 17.80 2010-06-21
487 2010-06-14 77,682 -2,500 0.34 22,552,491 1,584,713 20.40 2010-06-10
488 2010-06-01 80,182 -3,624 0.36 22,552,491 1,764,004 22.00 2010-05-28
489 2010-05-28 83,806 -2,500 0.37 22,552,491 1,542,030 18.40 2010-05-26
490 2010-05-19 86,306 500 0.38 22,552,491 1,518,986 17.60 2010-05-17
491 2010-05-17 85,806 1,250 0.38 22,552,491 1,578,830 18.40 2010-05-13
492 2010-05-14 84,556 2,500 0.37 22,552,491 1,606,564 19.00 2010-05-12
493 2010-05-13 82,056 1,250 0.36 22,552,491 1,641,120 20.00 2010-05-11
494 2010-05-12 80,806 -1,000 0.36 22,552,491 1,745,410 21.60 2010-05-10
495 2010-05-11 81,806 500 0.36 22,552,491 1,668,842 20.40 2010-05-07
496 2010-05-10 81,306 1,624 0.36 22,552,491 1,723,687 21.20 2010-05-06
497 2010-05-07 79,682 2,500 0.35 22,552,491 1,848,622 23.20 2010-05-05
498 2010-05-06 77,182 -5,250 0.34 22,552,491 1,852,368 24.00 2010-05-04
499 2010-05-05 82,432 500 0.37 22,552,491 1,978,368 24.00 2010-05-03
500 2010-05-03 81,932 -4,000 0.36 22,552,491 1,933,595 23.60 2010-04-29
501 2010-04-29 85,932 -1,750 0.38 22,552,491 2,131,114 24.80 2010-04-27
502 2010-04-27 87,682 1,000 0.39 22,552,491 2,069,295 23.60 2010-04-23
503 2010-04-26 86,682 -1,624 0.38 22,552,491 2,184,386 25.20 2010-04-22
504 2010-04-23 88,306 2,500 0.39 22,552,491 2,366,601 26.80 2010-04-21
505 2010-04-19 85,806 2,500 0.38 22,552,491 2,539,858 29.60 2010-04-15
506 2010-04-16 83,306 3,624 0.37 22,552,491 2,565,825 30.80 2010-04-14
507 2010-04-15 79,682 2,500 0.35 22,552,491 2,390,460 30.00 2010-04-13
508 2010-04-13 77,182 -2,500 0.34 22,552,491 2,408,078 31.20 2010-04-09
509 2010-04-12 79,682 2,500 0.35 22,552,491 2,390,460 30.00 2010-04-08
510 2010-04-07 77,182 2,000 0.34 22,552,491 2,315,460 30.00 2010-03-31
511 2010-04-01 75,182 2,500 0.33 22,552,491 2,556,188 34.00 2010-03-30
512 2010-03-31 72,682 476 0.32 22,552,491 2,442,115 33.60 2010-03-29
513 2010-03-30 72,206 3,500 0.32 22,552,491 2,108,415 29.20 2010-03-26
514 2010-03-26 68,706 -7,500 0.30 22,552,491 1,786,356 26.00 2010-03-24
515 2010-03-25 76,206 8,000 0.34 22,552,491 1,859,426 24.40 2010-03-23
516 2010-03-23 68,206 7,250 0.30 22,552,491 1,636,944 24.00 2010-03-19
517 2010-03-22 60,956 -12,500 0.27 22,552,491 1,267,885 20.80 2010-03-18
518 2010-03-18 73,456 12,500 0.33 22,552,491 1,366,282 18.60 2010-03-16
519 2010-03-17 60,956 -3,000 0.27 22,552,491 1,219,120 20.00 2010-03-15
520 2010-03-16 63,956 3,000 0.28 22,552,491 1,125,626 17.60 2010-03-12
521 2010-03-12 60,956 -2,500 0.27 22,552,491 926,531 15.20 2010-03-10
522 2010-03-11 63,456 -7,876 0.28 22,552,491 939,149 14.80 2010-03-09
523 2010-03-05 71,332 10,376 0.32 22,552,491 970,115 13.60 2010-03-03
524 2010-02-11 60,956 -750 0.27 22,552,491 816,810 13.40 2010-02-09
525 2010-02-08 61,706 -12,500 0.27 22,552,491 814,519 13.20 2010-02-04
526 2010-02-05 74,206 -10,000 0.33 22,552,491 1,009,202 13.60 2010-02-03
527 2010-02-02 84,206 22,500 0.37 22,552,491 1,178,884 14.00 2010-01-29
528 2010-01-14 61,706 -4,250 0.27 22,552,491 925,590 15.00 2010-01-12
529 2010-01-13 65,956 2,500 0.29 22,552,491 897,002 13.60 2010-01-11
530 2010-01-12 63,456 -1,000 0.28 22,552,491 850,310 13.40 2010-01-08
531 2010-01-11 64,456 -35,000 0.29 22,552,491 902,384 14.00 2010-01-07
532 2010-01-08 99,456 30,000 0.44 22,552,491 1,392,384 14.00 2010-01-06
533 2010-01-07 69,456 2,500 0.31 22,552,491 791,798 11.40 2010-01-05
534 2010-01-05 66,956 -14,500 0.30 22,552,491 803,472 12.00 2009-12-30
535 2009-12-30 81,456 -17,750 0.36 22,552,491 723,329 8.880 2009-12-28
536 2009-12-29 99,206 22,750 0.44 22,552,491 876,981 8.840 2009-12-23
537 2009-12-28 76,456 20,000 0.34 22,552,491 666,696 8.720 2009-12-22
538 2009-12-23 56,456 -2,500 0.25 22,552,491 519,395 9.200 2009-12-21
539 2009-12-22 58,956 1,250 0.26 22,552,491 561,261 9.520 2009-12-18
540 2009-12-21 57,706 15,000 0.26 22,552,491 577,060 10.00 2009-12-17
541 2009-12-18 42,706 -10,500 0.19 22,552,491 452,684 10.60 2009-12-16
542 2009-12-17 53,206 1,500 0.24 22,552,491 574,625 10.80 2009-12-15
543 2009-12-16 51,706 15,000 0.23 22,552,491 558,425 10.80 2009-12-14
544 2009-12-14 36,706 1,000 0.16 22,552,491 411,107 11.20 2009-12-10
545 2009-12-10 35,706 -3,250 0.16 22,552,491 421,331 11.80 2009-12-08
546 2009-12-09 38,956 -5,750 0.17 22,552,491 420,725 10.80 2009-12-07
547 2009-12-07 44,706 -2,250 0.20 22,552,491 473,884 10.60 2009-12-03
548 2009-12-03 46,956 -5,000 0.21 22,552,491 497,734 10.60 2009-12-01
549 2009-12-01 51,956 3,000 0.23 22,552,491 540,342 10.40 2009-11-27
550 2009-11-30 48,956 9,500 0.22 22,552,491 518,934 10.60 2009-11-26
551 2009-11-27 39,456 2,500 0.17 22,552,491 434,016 11.00 2009-11-25
552 2009-11-26 36,956 -3,000 0.16 22,552,491 413,907 11.20 2009-11-24
553 2009-11-25 39,956 3,000 0.18 22,552,491 439,516 11.00 2009-11-23
554 2009-11-20 36,956 1,250 0.16 22,552,491 413,907 11.20 2009-11-18
555 2009-11-19 35,706 -3,750 0.16 22,552,491 435,613 12.20 2009-11-17
556 2009-11-13 39,456 1,624 0.17 22,552,491 583,949 14.80 2009-11-11
557 2009-11-10 37,832 5,876 0.17 22,552,491 575,046 15.20 2009-11-06
558 2009-11-04 31,956 -500 0.14 22,552,491 440,993 13.80 2009-11-02
559 2009-10-27 32,456 -2,000 0.14 22,552,491 454,384 14.00 2009-10-22
560 2009-10-23 34,456 750 0.15 22,552,491 496,166 14.40 2009-10-21
561 2009-10-22 33,706 -500 0.15 22,552,491 512,331 15.20 2009-10-20
562 2009-10-21 34,206 -376 0.15 22,552,491 519,931 15.20 2009-10-19
563 2009-10-16 34,582 2,000 0.15 22,552,491 511,814 14.80 2009-10-14
564 2009-10-12 32,582 -2,500 0.14 22,552,491 462,664 14.20 2009-10-08
565 2009-10-08 35,082 2,500 0.16 22,552,491 484,132 13.80 2009-10-06
566 2009-10-02 32,582 376 0.14 22,552,491 495,246 15.20 2009-09-29
567 2009-09-30 32,206 -126 0.14 22,552,491 489,531 15.20 2009-09-28
568 2009-09-29 32,332 -2,500 0.14 22,552,491 510,846 15.80 2009-09-25
569 2009-09-28 34,832 2,500 0.15 22,552,491 522,480 15.00 2009-09-24
570 2009-09-25 32,332 2,876 0.14 22,552,491 523,778 16.20 2009-09-23
571 2009-09-22 29,456 -500 0.13 22,552,491 583,229 19.80 2009-09-18
572 2009-09-17 29,956 250 0.13 22,552,491 623,085 20.80 2009-09-15
573 2009-09-14 29,706 -750 0.13 22,552,491 617,885 20.80 2009-09-10
574 2009-09-10 30,456 500 0.14 22,552,491 633,485 20.80 2009-09-08
575 2009-09-09 29,956 -3,000 0.13 22,552,491 623,085 20.80 2009-09-07
576 2009-09-08 32,956 -2,500 0.15 22,552,491 685,485 20.80 2009-09-04
577 2009-09-07 35,456 1,250 0.16 22,552,491 723,302 20.40 2009-09-03
578 2009-09-03 34,206 2,874 0.15 22,552,491 711,485 20.80 2009-09-01
579 2009-09-02 31,332 -500 0.14 22,552,491 739,435 23.60 2009-08-31
580 2009-08-27 31,832 -374 0.17 18,802,491 802,166 25.20 2009-08-25
581 2009-08-26 32,206 1,250 0.17 18,802,491 811,591 25.20 2009-08-24
582 2009-08-25 30,956 2,500 0.16 18,802,491 804,856 26.00 2009-08-21
583 2009-08-24 28,456 -750 0.15 18,802,491 603,267 21.20 2009-08-20
584 2009-08-20 29,206 -1,250 0.16 18,802,491 578,279 19.80 2009-08-18
585 2009-08-17 30,456 500 0.16 18,802,491 670,032 22.00 2009-08-13
586 2009-08-14 29,956 250 0.16 18,802,491 659,032 22.00 2009-08-12
587 2009-08-12 29,706 -2,500 0.16 18,802,491 653,532 22.00 2009-08-10
588 2009-08-11 32,206 2,500 0.17 18,802,491 708,532 22.00 2009-08-07
589 2009-08-10 29,706 1,250 0.16 18,802,491 689,179 23.20 2009-08-06
590 2009-08-06 28,456 -1,250 0.15 18,802,491 705,709 24.80 2009-08-04
591 2009-08-05 29,706 2,750 0.16 18,802,491 819,886 27.60 2009-08-03
592 2009-08-04 26,956 3,000 0.14 18,802,491 539,120 20.00 2009-07-31
593 2009-08-03 23,956 -5,500 0.13 18,802,491 474,329 19.80 2009-07-30
594 2009-07-31 29,456 5,000 0.16 18,802,491 600,902 20.40 2009-07-29
595 2009-07-30 24,456 2,750 0.13 18,802,491 498,902 20.40 2009-07-28
596 2009-07-21 21,706 500 0.12 18,802,491 477,532 22.00 2009-07-17
597 2009-07-16 21,206 -1,000 0.11 18,802,491 466,532 22.00 2009-07-14
598 2009-07-14 22,206 -250 0.12 18,802,491 488,532 22.00 2009-07-10
599 2009-07-13 22,456 -1,213,369 0.12 18,802,491 485,050 21.60 2009-07-09
600 2009-06-26 1,235,825 1,211,109 6.57 18,802,491 39,546,400 32.00 2009-06-24
601 2009-06-25 24,716 -1 0.13 18,802,491 741,480 30.00 2009-06-23
602 2009-06-24 24,717 -1,500 0.13 18,802,491 790,944 32.00 2009-06-22
603 2009-06-19 26,217 -1,000 0.14 18,802,491 891,378 34.00 2009-06-17
604 2009-06-18 27,217 -500 0.15 18,569,991 870,944 32.00 2009-06-16
605 2009-06-17 27,717 -3,500 0.15 18,569,991 942,378 34.00 2009-06-15
606 2009-06-16 31,217 2,950 0.17 18,569,991 1,061,378 34.00 2009-06-12
607 2009-06-15 28,267 -2,500 0.15 18,569,991 961,078 34.00 2009-06-11
608 2009-06-11 30,767 -1,500 0.17 18,569,991 1,046,078 34.00 2009-06-09
609 2009-06-10 32,267 2,000 0.17 18,569,991 1,097,078 34.00 2009-06-08
610 2009-06-09 30,267 2,490 0.16 18,569,991 1,029,078 34.00 2009-06-05
611 2009-06-08 27,777 510 0.15 18,569,991 944,418 34.00 2009-06-04
612 2009-06-05 27,267 1,000 0.15 18,569,991 927,078 34.00 2009-06-03
613 2009-06-04 26,267 -1,500 0.16 16,869,991 840,544 32.00 2009-06-02
614 2009-06-03 27,767 -3,060 0.16 16,869,991 944,078 34.00 2009-06-01
615 2009-06-02 30,827 -940 0.18 16,869,991 1,048,118 34.00 2009-05-29
616 2009-06-01 31,767 8,000 0.19 16,869,991 1,080,078 34.00 2009-05-27
617 2009-05-29 23,767 1,350 0.14 16,869,991 617,942 26.00 2009-05-26
618 2009-05-27 22,417 -2,260 0.13 16,869,991 672,510 30.00 2009-05-25
619 2009-05-26 24,677 2,610 0.15 16,869,991 740,310 30.00 2009-05-22
620 2009-05-25 22,067 500 0.13 16,869,991 662,010 30.00 2009-05-21
621 2009-05-22 21,567 -1,530 0.13 16,869,991 603,876 28.00 2009-05-20
622 2009-05-21 23,097 -1,000 0.14 16,869,991 646,716 28.00 2009-05-19
623 2009-05-20 24,097 -1,500 0.14 16,869,991 674,716 28.00 2009-05-18
624 2009-05-19 25,597 4,180 0.15 16,869,991 716,716 28.00 2009-05-15
625 2009-05-18 21,417 -250 0.13 16,869,991 642,510 30.00 2009-05-14
626 2009-05-15 21,667 1,800 0.13 16,869,991 650,010 30.00 2009-05-13
627 2009-05-14 19,867 550 0.12 16,869,991 596,010 30.00 2009-05-12
628 2009-05-13 19,317 5,250 0.11 16,869,991 618,144 32.00 2009-05-11
629 2009-05-12 14,067 -350 0.08 16,869,991 422,010 30.00 2009-05-08
630 2009-05-11 14,417 1,500 0.09 16,869,991 346,008 24.00 2009-05-07
631 2009-05-08 12,917 -1,230 0.08 16,869,991 310,008 24.00 2009-05-06
632 2009-05-06 14,147 230 0.08 16,869,991 339,528 24.00 2009-05-04
633 2009-05-05 13,917 1,400 0.08 16,869,991 334,008 24.00 2009-04-30
634 2009-05-04 12,517 -1,900 0.07 16,869,991 300,408 24.00 2009-04-29
635 2009-04-30 14,417 1,900 0.09 16,869,991 317,174 22.00 2009-04-28
636 2009-04-29 12,517 -2,500 0.07 16,869,991 325,442 26.00 2009-04-27
637 2009-04-27 15,017 1,500 0.09 16,869,991 390,442 26.00 2009-04-23
638 2009-04-24 13,517 400 0.08 16,869,991 351,442 26.00 2009-04-22
639 2009-04-23 13,117 -5,060 0.08 16,869,991 341,042 26.00 2009-04-21
640 2009-04-22 18,177 2,520 0.11 16,869,991 472,602 26.00 2009-04-20
641 2009-04-21 15,657 2,140 0.09 16,869,991 469,710 30.00 2009-04-17
642 2009-04-20 13,517 250 0.08 16,869,991 432,544 32.00 2009-04-16
643 2009-04-16 13,267 2,250 0.08 16,869,991 424,544 32.00 2009-04-14
644 2009-04-08 11,017 50 0.07 16,869,991 374,578 34.00 2009-04-06
645 2009-04-06 10,967 -1,000 0.07 16,869,991 372,878 34.00 2009-04-02
646 2009-04-02 11,967 1,000 0.07 16,869,991 406,878 34.00 2009-03-31
647 2009-03-30 10,967 250 0.07 16,869,991 372,878 34.00 2009-03-26
648 2009-03-27 10,717 250 0.06 16,869,991 342,944 32.00 2009-03-25
649 2009-03-13 10,467 1,000 0.06 16,869,991 376,812 36.00 2009-03-11
650 2009-03-10 9,467 100 0.06 16,869,991 378,680 40.00 2009-03-06
651 2009-03-05 9,367 -6,080 0.06 16,869,991 355,946 38.00 2009-03-03
652 2009-03-04 15,447 1,000 0.09 16,869,991 617,880 40.00 2009-03-02
653 2009-03-03 14,447 2,180 0.09 16,869,991 577,880 40.00 2009-02-27
654 2009-02-25 12,267 500 0.07 16,869,991 515,214 42.00 2009-02-23
655 2009-02-24 11,767 -1,500 0.07 16,869,991 517,748 44.00 2009-02-20
656 2009-02-23 13,267 1,500 0.08 16,869,991 583,748 44.00 2009-02-19
657 2009-02-19 11,767 1,000 0.07 16,869,991 517,748 44.00 2009-02-17
658 2009-02-18 10,767 1,500 0.06 16,869,991 495,282 46.00 2009-02-16
659 2009-02-17 9,267 -1,680 0.05 16,869,991 407,748 44.00 2009-02-13
660 2009-02-16 10,947 2,180 0.06 16,869,991 437,880 40.00 2009-02-12
661 2009-02-13 8,767 -840 0.05 16,869,991 368,214 42.00 2009-02-11
662 2009-02-12 9,607 750 0.06 16,869,991 403,494 42.00 2009-02-10
663 2009-02-11 8,857 -3,810 0.05 16,869,991 371,994 42.00 2009-02-09
664 2009-02-10 12,667 3,150 0.08 16,869,991 532,014 42.00 2009-02-06
665 2009-02-09 9,517 1,000 0.06 16,869,991 418,748 44.00 2009-02-05
666 2009-02-06 8,517 -2,000 0.05 16,869,991 340,680 40.00 2009-02-04
667 2009-02-05 10,517 2,000 0.06 16,869,991 420,680 40.00 2009-02-03
668 2009-01-22 8,517 1,000 0.05 16,869,991 340,680 40.00 2009-01-20
669 2009-01-14 7,517 500 0.04 16,869,991 315,714 42.00 2009-01-12
670 2009-01-12 7,017 -800 0.04 16,869,991 336,816 48.00 2009-01-08
671 2009-01-09 7,817 800 0.05 16,869,991 359,582 46.00 2009-01-07
672 2009-01-05 7,017 -500 0.04 16,869,991 294,714 42.00 2008-12-30
673 2009-01-02 7,517 500 0.04 16,869,991 300,680 40.00 2008-12-29
674 2008-12-23 7,017 -750 0.05 15,469,991 294,714 42.00 2008-12-19
675 2008-12-22 7,767 960 0.05 15,469,991 295,146 38.00 2008-12-18
676 2008-12-15 6,807 -500 0.05 13,669,991 367,578 54.00 2008-12-11
677 2008-12-12 7,307 500 0.05 13,669,991 379,964 52.00 2008-12-10
678 2008-12-08 6,807 150 0.05 13,669,991 326,736 48.00 2008-12-04
679 2008-12-03 6,657 -500 0.05 12,469,991 346,164 52.00 2008-12-01
680 2008-12-02 7,157 650 0.06 12,469,991 372,164 52.00 2008-11-28
681 2008-10-30 6,507 240 0.07 9,481,756 286,308 44.00 2008-10-28
682 2008-10-29 6,267 260 0.07 9,481,756 313,350 50.00 2008-10-27
683 2008-10-21 6,007 500 0.06 9,481,756 468,546 78.00 2008-10-17
684 2008-10-13 5,507 -450 0.06 9,481,756 462,588 84.00 2008-10-09
685 2008-10-10 5,957 450 0.06 9,481,756 464,646 78.00 2008-10-08
686 2008-09-19 5,507 -400 0.06 9,481,756 418,532 76.00 2008-09-17
687 2008-09-16 5,907 -350 0.06 9,481,756 484,374 82.00 2008-09-11
688 2008-09-12 6,257 750 0.07 9,481,756 563,130 90.00 2008-09-10
689 2008-09-05 5,507 100 0.06 9,481,756 605,770 110.0 2008-09-03
690 2008-09-03 5,407 -360 0.06 9,481,756 659,654 122.0 2008-09-01
691 2008-09-02 5,767 360 0.06 9,481,756 761,244 132.0 2008-08-29
692 2008-07-22 5,407 -200 0.06 8,893,521 1,048,958 194.0 2008-07-18
693 2008-07-18 5,607 200 0.06 8,893,521 1,155,042 206.0 2008-07-16
694 2008-07-07 5,407 20 0.06 8,893,521 1,243,610 230.0 2008-07-03
695 2008-07-02 5,387 260 0.06 8,893,521 1,282,106 238.0 2008-06-27
696 2008-06-20 5,127 500 0.06 8,893,521 1,343,274 262.0 2008-06-18
697 2008-04-24 4,627 -50 0.05 8,599,403 1,406,608 304.0 2008-04-22
698 2008-04-23 4,677 110 0.05 8,599,403 1,421,808 304.0 2008-04-21
699 2008-04-21 4,567 30 0.05 8,599,403 1,406,636 308.0 2008-04-17
700 2008-03-20 4,537 30 0.05 8,599,403 1,116,102 246.0 2008-03-18
701 2008-03-17 4,507 -100 0.05 8,599,403 1,442,240 320.0 2008-03-13
702 2008-03-12 4,607 -50 0.05 8,599,403 1,594,022 346.0 2008-03-10
703 2008-03-10 4,657 50 0.05 8,599,403 1,713,776 368.0 2008-03-06
704 2008-02-22 4,607 100 0.05 8,599,403 1,732,232 376.0 2008-02-20
705 2008-02-21 4,507 100 0.05 8,599,403 1,694,632 376.0 2008-02-19
706 2008-02-15 4,407 -10 0.05 8,599,403 1,586,520 360.0 2008-02-13
707 2008-02-13 4,417 -50 0.05 8,599,403 1,590,120 360.0 2008-02-11
708 2008-02-12 4,467 60 0.05 8,599,403 1,679,592 376.0 2008-02-05
709 2008-01-28 4,407 250 0.05 8,599,403 1,339,728 304.0 2008-01-24
710 2008-01-24 4,157 250 0.05 8,599,403 1,238,786 298.0 2008-01-22
711 2008-01-22 3,907 250 0.05 8,599,403 1,320,566 338.0 2008-01-18
712 2008-01-21 3,657 250 0.04 8,599,403 1,148,298 314.0 2008-01-17
713 2008-01-17 3,407 -80 0.04 8,599,403 1,062,984 312.0 2008-01-15
714 2008-01-16 3,487 30 0.04 8,599,403 1,199,528 344.0 2008-01-14
715 2008-01-14 3,457 100 0.04 8,599,403 933,390 270.0 2008-01-10
716 2008-01-10 3,357 50 0.04 8,599,403 892,962 266.0 2008-01-08
717 2007-12-19 3,307 -390 0.04 8,599,403 879,662 266.0 2007-12-17
718 2007-12-13 3,697 100 0.04 8,599,403 1,220,010 330.0 2007-12-11
719 2007-12-12 3,597 30 0.04 8,599,403 1,244,562 346.0 2007-12-10
720 2007-12-06 3,567 50 0.04 8,599,403 1,334,058 374.0 2007-12-04
721 2007-12-04 3,517 50 0.04 8,599,403 1,343,494 382.0 2007-11-30
722 2007-11-27 3,467 -140 0.04 8,599,403 1,331,328 384.0 2007-11-23
723 2007-11-26 3,607 110 0.04 8,599,403 1,334,590 370.0 2007-11-22
724 2007-11-23 3,497 -20 0.04 8,599,403 1,531,686 438.0 2007-11-21
725 2007-11-21 3,517 30 0.04 8,011,168 1,674,092 476.0 2007-11-19
726 2007-11-20 3,487 -670 0.04 8,011,168 1,638,890 470.0 2007-11-16
727 2007-11-19 4,157 1,680 0.05 8,011,168 2,120,070 510.0 2007-11-15
728 2007-11-06 2,477 250 0.03 8,011,168 1,238,500 500.0 2007-11-02
729 2007-11-05 2,227 -450 0.03 8,011,168 1,135,770 510.0 2007-11-01
730 2007-11-01 2,677 -50 0.03 8,011,168 1,258,190 470.0 2007-10-30
731 2007-10-31 2,727 100 0.03 8,011,168 1,363,500 500.0 2007-10-29
732 2007-10-30 2,627 -350 0.04 7,422,932 1,339,770 510.0 2007-10-26
733 2007-10-29 2,977 150 0.04 7,422,932 1,458,730 490.0 2007-10-25
734 2007-10-26 2,827 175 0.04 7,422,932 1,249,534 442.0 2007-10-24
735 2007-10-25 2,652 -100 0.04 7,422,932 1,076,712 406.0 2007-10-23
736 2007-10-24 2,752 500 0.04 7,422,932 1,073,280 390.0 2007-10-22
737 2007-10-12 2,252 20 0.03 7,422,932 855,760 380.0 2007-10-10
738 2007-10-11 2,232 -50 0.03 7,422,932 857,088 384.0 2007-10-09
739 2007-10-10 2,282 -150 0.03 7,422,932 835,212 366.0 2007-10-08
740 2007-10-09 2,432 50 0.03 7,422,932 909,568 374.0 2007-10-05
741 2007-10-08 2,382 50 0.03 7,422,932 876,576 368.0 2007-10-04
742 2007-10-05 2,332 470 0.03 7,422,932 867,504 372.0 2007-10-03
743 2007-10-04 1,862 -100 0.03 7,422,932 726,180 390.0 2007-10-02
744 2007-10-02 1,962 -300 0.03 7,422,932 780,876 398.0 2007-09-27
745 2007-09-28 2,262 130 0.04 6,187,638 864,084 382.0 2007-09-25
746 2007-09-27 2,132 -100 0.03 6,187,638 848,536 398.0 2007-09-24
747 2007-09-24 2,232 120 0.04 6,187,638 848,160 380.0 2007-09-20
748 2007-09-21 2,112 20 0.03 6,187,638 802,560 380.0 2007-09-19
749 2007-09-19 2,092 -220 0.03 6,187,638 711,280 340.0 2007-09-17
750 2007-09-18 2,312 -150 0.04 6,187,638 799,952 346.0 2007-09-14
751 2007-09-17 2,462 -10 0.04 6,187,638 743,524 302.0 2007-09-13
752 2007-09-14 2,472 50 0.04 6,187,638 776,208 314.0 2007-09-12
753 2007-09-13 2,422 200 0.04 6,187,638 750,820 310.0 2007-09-11
754 2007-09-12 2,222 -200 0.04 6,187,638 751,036 338.0 2007-09-10
755 2007-09-11 2,422 80 0.04 6,187,638 871,920 360.0 2007-09-07
756 2007-09-10 2,342 140 0.04 6,187,638 885,276 378.0 2007-09-06
757 2007-09-07 2,202 920 0.04 6,187,638 871,992 396.0 2007-09-05
758 2007-09-05 1,282 330 0.02 6,187,638 471,776 368.0 2007-09-03
759 2007-09-04 952 -50 0.02 6,187,638 335,104 352.0 2007-08-31
760 2007-08-31 1,002 10 0.02 5,658,227 302,604 302.0 2007-08-29
761 2007-08-29 992 -60 0.02 5,658,227 329,344 332.0 2007-08-27
762 2007-08-28 1,052 -370 0.02 5,658,227 319,808 304.0 2007-08-24
763 2007-08-27 1,422 680 0.03 5,658,227 409,536 288.0 2007-08-23
764 2007-08-22 742 -100 0.01 5,658,227 238,924 322.0 2007-08-20
765 2007-08-20 842 -500 0.01 5,658,227 269,440 320.0 2007-08-16
766 2007-08-15 1,342 -50 0.02 5,658,227 488,488 364.0 2007-08-13
767 2007-08-14 1,392 50 0.02 5,658,227 506,688 364.0 2007-08-10
768 2007-08-13 1,342 50 0.02 5,658,227 509,960 380.0 2007-08-09
769 2007-08-10 1,292 200 0.02 5,658,227 449,616 348.0 2007-08-08
770 2007-08-09 1,092 -250 0.02 5,658,227 382,200 350.0 2007-08-07
771 2007-08-07 1,342 -180 0.02 5,658,227 582,428 434.0 2007-08-03
772 2007-07-31 1,522 250 0.03 5,658,227 700,120 460.0 2007-07-27
773 2007-07-30 1,272 130 0.02 5,658,227 610,560 480.0 2007-07-26
774 2007-07-27 1,142 -50 0.02 5,658,227 564,148 494.0 2007-07-25
775 2007-07-26 1,192 130 0.02 5,658,227 591,232 496.0 2007-07-24
776 2007-07-24 1,062 -20 0.02 5,658,227 531,000 500.0 2007-07-20
777 2007-07-20 1,082 20 0.02 5,658,227 528,016 488.0 2007-07-18
778 2007-07-19 1,062 -120 0.02 5,658,227 522,504 492.0 2007-07-17
779 2007-07-18 1,182 1,164 0.02 5,658,227 564,996 478.0 2007-07-16
780 2007-07-04 18 -164 0.00 5,658,227 6,984 388.0 2007-06-29
781 2007-07-03 182 1 0.00 5,658,227 70,980 390.0 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top