China Ocean Industry Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00651  1998-07-23  2021-03-31  2023-08-04
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2023-06-30 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2023-05-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2023-04-30 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2023-03-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2023-02-28 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2023-01-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2022-12-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2022-11-30 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2022-10-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2022-09-30 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2022-08-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2022-07-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2022-06-30 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2022-05-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2022-04-30 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2022-03-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2022-02-28 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2022-01-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2021-12-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2021-11-30 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2021-10-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2021-09-30 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2021-08-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2021-07-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2021-06-30 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2021-05-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2021-04-30 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2021-03-31 408,920,971 0 0.125 2021-03-31 51.12 0 51.12
2021-03-03 408,920,971 68,000,000 0.125 2021-03-03 51.12 0 51.12
2021-02-28 340,920,971 0 0.126 2021-02-26 42.96 0 42.96
2021-01-31 340,920,971 0 0.149 2021-01-29 50.80 0 50.80
2020-12-31 340,920,971 0 0.106 2020-12-31 36.14 0 36.14
2020-11-30 340,920,971 0 0.105 2020-11-30 35.80 0 35.80
2020-10-31 340,920,971 0 0.099 2020-10-30 33.75 0 33.75
2020-09-30 340,920,971 0 0.102 2020-09-30 34.77 0 34.77
2020-08-31 340,920,971 0 0.105 2020-08-31 35.80 0 35.80
2020-07-31 340,920,971 0 0.090 2020-07-31 30.68 0 30.68
2020-06-30 340,920,971 0 0.083 2020-06-30 28.30 0 28.30
2020-05-31 340,920,971 0 0.085 2020-05-29 28.98 0 28.98
2020-04-30 340,920,971 0 0.080 2020-04-29 27.27 0 27.27
2020-03-31 340,920,971 0 0.084 2020-03-31 28.64 0 28.64
2020-02-29 340,920,971 0 0.114 2020-02-28 38.86 0 38.86
2020-01-31 340,920,971 0 0.103 2020-01-31 35.11 0 35.11
2019-12-31 340,920,971 0 0.141 2019-12-31 48.07 0 48.07
2019-11-30 340,920,971 0 0.203 2019-11-29 69.21 0 69.21
2019-10-31 340,920,971 0 0.206 2019-10-31 70.23 0 70.23
2019-10-29 340,920,971 -13,295,917,869 0.265 2019-10-29 90.34 0 90.34
2019-09-30 13,636,838,840 0 0.010 2019-09-30 136.37 0 136.37
2019-08-31 13,636,838,840 0 0.010 2019-08-30 136.37 0 136.37
2019-07-31 13,636,838,840 0 0.019 2019-07-31 259.10 0 259.10
2019-06-30 13,636,838,840 0 0.016 2019-06-28 218.19 0 218.19
2019-05-31 13,636,838,840 0 0.016 2019-05-31 218.19 0 218.19
2019-04-30 13,636,838,840 0 0.020 2019-04-30 272.74 0 272.74
2019-03-31 13,636,838,840 0 0.024 2019-03-29 327.28 0 327.28
2019-02-28 13,636,838,840 0 0.022 2019-02-28 300.01 0 300.01
2019-01-31 13,636,838,840 0 0.018 2019-01-31 245.46 0 245.46
2018-12-31 13,636,838,840 0 0.029 2018-12-31 395.47 0 395.47
2018-11-30 13,636,838,840 0 0.026 2018-11-30 354.56 0 354.56
2018-10-31 13,636,838,840 0 0.030 2018-10-31 409.11 0 409.11
2018-09-30 13,636,838,840 0 0.036 2018-09-28 490.93 0 490.93
2018-08-31 13,636,838,840 0 0.040 2018-08-31 545.47 0 545.47
2018-07-31 13,636,838,840 0 0.043 2018-07-31 586.38 0 586.38
2018-06-30 13,636,838,840 0 0.051 2018-06-29 695.48 0 695.48
2018-05-31 13,636,838,840 0 0.057 2018-05-31 777.30 0 777.30
2018-04-30 13,636,838,840 0 0.048 2018-04-30 654.57 0 654.57
2018-03-31 13,636,838,840 0 0.058 2018-03-29 790.94 0 790.94
2018-02-28 13,636,838,840 0 0.063 2018-02-28 859.12 0 859.12
2018-01-31 13,636,838,840 0 0.063 2018-01-31 859.12 0 859.12
2017-12-31 13,636,838,840 0 0.061 2017-12-29 831.85 0 831.85
2017-11-30 13,636,838,840 0 0.057 2017-11-30 777.30 0 777.30
2017-10-31 13,636,838,840 0 0.068 2017-10-31 927.31 0 927.31
2017-09-30 13,636,838,840 0 0.059 2017-09-29 804.57 0 804.57
2017-08-31 13,636,838,840 0 0.064 2017-08-31 872.76 0 872.76
2017-07-31 13,636,838,840 0 0.073 2017-07-31 995.49 0 995.49
2017-06-30 13,636,838,840 0 0.180 2017-06-30 2,454.63 0 2,454.63
2017-06-21 13,636,838,840 53,080,000 0.188 2017-06-21 2,563.73 0 2,563.73
2017-06-19 13,583,758,840 36,650,000 0.186 2017-06-19 2,526.58 0 2,526.58
2017-06-16 13,547,108,840 5,225,000 0.191 2017-06-16 2,587.50 0 2,587.50
2017-06-13 13,541,883,840 5,270,000 0.192 2017-06-13 2,600.04 0 2,600.04
2017-05-31 13,536,613,840 0 0.192 2017-05-31 2,599.03 0 2,599.03
2017-05-09 13,536,613,840 5,195,000 0.199 2017-05-09 2,693.79 0 2,693.79
2017-04-30 13,531,418,840 0 0.189 2017-04-28 2,557.44 0 2,557.44
2017-04-27 13,531,418,840 1,470,500,000 0.189 2017-04-27 2,557.44 0 2,557.44
2017-03-31 12,060,918,840 0 0.186 2017-03-31 2,243.33 0 2,243.33
2017-02-28 12,060,918,840 0 0.212 2017-02-28 2,556.91 0 2,556.91
2017-01-31 12,060,918,840 0 0.203 2017-01-27 2,448.37 0 2,448.37
2017-01-19 12,060,918,840 5,045,000 0.198 2017-01-19 2,388.06 0 2,388.06
2017-01-13 12,055,873,840 19,315,000 0.203 2017-01-13 2,447.34 0 2,447.34
2017-01-12 12,036,558,840 14,585,000 0.205 2017-01-12 2,467.49 0 2,467.49
2017-01-11 12,021,973,840 4,870,000 0.208 2017-01-11 2,500.57 0 2,500.57
2017-01-09 12,017,103,840 4,850,000 0.206 2017-01-09 2,475.52 0 2,475.52
2017-01-06 12,012,253,840 4,780,000 0.208 2017-01-06 2,498.55 0 2,498.55
2017-01-05 12,007,473,840 4,715,000 0.209 2017-01-05 2,509.56 0 2,509.56
2016-12-31 12,002,758,840 0 0.216 2016-12-30 2,592.60 0 2,592.60
2016-12-16 12,002,758,840 4,775,000 0.213 2016-12-16 2,556.59 0 2,556.59
2016-11-30 11,997,983,840 0 0.238 2016-11-30 2,855.52 0 2,855.52
2016-10-31 11,997,983,840 0 0.228 2016-10-31 2,735.54 0 2,735.54
2016-09-30 11,997,983,840 0 0.235 2016-09-30 2,819.53 0 2,819.53
2016-08-31 11,997,983,840 0 0.175 2016-08-31 2,099.65 0 2,099.65
2016-07-31 11,997,983,840 0 0.180 2016-07-29 2,159.64 0 2,159.64
2016-06-30 11,997,983,840 0 0.171 2016-06-30 2,051.66 0 2,051.66
2016-05-31 11,997,983,840 0 0.175 2016-05-31 2,099.65 0 2,099.65
2016-04-30 11,997,983,840 0 0.204 2016-04-29 2,447.59 0 2,447.59
2016-03-31 11,997,983,840 0 0.196 2016-03-31 2,351.60 0 2,351.60
2016-02-29 11,997,983,840 0 0.183 2016-02-29 2,195.63 0 2,195.63
2016-01-31 11,997,983,840 0 0.170 2016-01-29 2,039.66 0 2,039.66
2016-01-15 11,997,983,840 40,000,000 0.211 2016-01-15 2,531.57 0 2,531.57
2015-12-31 11,957,983,840 0 0.235 2015-12-31 2,810.13 0 2,810.13
2015-12-04 11,957,983,840 259,500,000 0.255 2015-12-04 3,049.29 0 3,049.29
2015-11-30 11,698,483,840 0 0.250 2015-11-30 2,924.62 0 2,924.62
2015-11-13 11,698,483,840 537,761,685 0.280 2015-11-13 3,275.58 0 3,275.58
2015-10-31 11,160,722,155 0 0.246 2015-10-30 2,745.54 0 2,745.54
2015-09-30 11,160,722,155 0 0.230 2015-09-30 2,566.97 0 2,566.97
2015-08-31 11,160,722,155 0 0.239 2015-08-31 2,667.41 0 2,667.41
2015-07-31 11,160,722,155 270,000,000 0.249 2015-07-31 2,779.02 0 2,779.02
2015-07-03 10,890,722,155 115,000,000 0.295 2015-07-03 3,212.76 0 3,212.76
2015-06-30 10,775,722,155 0 0.355 2015-06-30 3,825.38 0 3,825.38
2015-06-19 10,775,722,155 10,000,000 0.325 2015-06-19 3,502.11 0 3,502.11
2015-06-12 10,765,722,155 50,000,000 0.325 2015-06-12 3,498.86 0 3,498.86
2015-06-05 10,715,722,155 240,000,000 0.340 2015-06-05 3,643.35 0 3,643.35
2015-05-31 10,475,722,155 0 0.285 2015-05-29 2,985.58 0 2,985.58
2015-05-29 10,475,722,155 300,000,000 0.285 2015-05-29 2,985.58 0 2,985.58
2015-05-26 10,175,722,155 590,000,000 0.275 2015-05-26 2,798.32 0 2,798.32
2015-05-18 9,585,722,155 315,000,000 0.275 2015-05-18 2,636.07 0 2,636.07
2015-05-12 9,270,722,155 1,065,000,000 0.275 2015-05-12 2,549.45 0 2,549.45
2015-05-08 8,205,722,155 265,000,000 0.285 2015-05-08 2,338.63 0 2,338.63
2015-05-04 7,940,722,155 60,000,000 0.310 2015-05-04 2,461.62 0 2,461.62
2015-04-30 7,880,722,155 0 0.275 2015-04-30 2,167.20 0 2,167.20
2015-04-16 7,880,722,155 20,000,000 0.270 2015-04-16 2,127.80 0 2,127.80
2015-03-31 7,860,722,155 0 0.168 2015-03-31 1,320.60 0 1,320.60
2015-03-06 7,860,722,155 75,000,000 0.171 2015-03-06 1,344.18 0 1,344.18
2015-02-28 7,785,722,155 0 0.199 2015-02-27 1,549.36 0 1,549.36
2015-01-31 7,785,722,155 0 0.191 2015-01-30 1,487.07 0 1,487.07
2015-01-19 7,785,722,155 130,000,000 0.227 2015-01-19 1,767.36 0 1,767.36
2015-01-12 7,655,722,155 125,000,000 0.247 2015-01-12 1,890.96 0 1,890.96
2014-12-31 7,530,722,155 0 0.243 2014-12-31 1,829.97 0 1,829.97
2014-12-29 7,530,722,155 1,410,000,000 0.249 2014-12-29 1,875.15 0 1,875.15
2014-11-30 6,120,722,155 0 0.255 2014-11-28 1,560.78 0 1,560.78
2014-10-31 6,120,722,155 0 0.310 2014-10-31 1,897.42 0 1,897.42
2014-09-30 6,120,722,155 0 0.335 2014-09-30 2,050.44 0 2,050.44
2014-08-31 6,120,722,155 0 0.385 2014-08-29 2,356.48 0 2,356.48
2014-07-31 6,120,722,155 0 0.430 2014-07-31 2,631.91 0 2,631.91
2014-06-30 6,120,722,155 0 0.400 2014-06-30 2,448.29 0 2,448.29
2014-06-25 6,120,722,155 204,545,454 0.410 2014-06-25 2,509.50 0 2,509.50
2014-06-13 5,916,176,701 204,545,454 0.420 2014-06-13 2,484.79 0 2,484.79
2014-05-31 5,711,631,247 0 0.325 2014-05-30 1,856.28 0 1,856.28
2014-05-30 5,711,631,247 590,678,787 0.325 2014-05-30 1,856.28 0 1,856.28
2014-05-20 5,120,952,460 619,090,908 0.300 2014-05-20 1,536.29 0 1,536.29
2014-04-30 4,501,861,552 0 0.200 2014-04-30 900.37 0 900.37
2014-03-31 4,501,861,552 0 0.150 2014-03-31 675.28 0 675.28
2014-03-20 4,501,861,552 530,000,000 0.142 2014-03-20 639.26 0 639.26
2014-02-28 3,971,861,552 0 0.131 2014-02-28 520.31 0 520.31
2014-01-31 3,971,861,552 0 0.136 2014-01-30 540.17 0 540.17
2013-12-31 3,971,861,552 0 0.086 2013-12-31 341.58 0 341.58
2013-11-30 3,971,861,552 0 0.093 2013-11-29 369.38 0 369.38
2013-10-31 3,971,861,552 0 0.088 2013-10-31 349.52 0 349.52
2013-09-30 3,971,861,552 0 0.095 2013-09-30 377.33 0 377.33
2013-08-31 3,971,861,552 0 0.117 2013-08-30 464.71 0 464.71
2013-07-31 3,971,861,552 200,000,000 0.119 2013-07-31 472.65 0 472.65
2013-07-05 3,771,861,552 103,866,666 0.134 2013-07-05 505.43 0 505.43
2013-06-30 3,667,994,886 0 0.130 2013-06-28 476.84 0 476.84
2013-05-31 3,667,994,886 0 0.132 2013-05-31 484.18 0 484.18
2013-04-30 3,667,994,886 0 0.089 2013-04-30 326.45 0 326.45
2013-03-31 3,667,994,886 0 0.089 2013-03-28 326.45 0 326.45
2013-02-28 3,667,994,886 0 0.089 2013-02-28 326.45 0 326.45
2013-01-31 3,667,994,886 0 0.087 2013-01-31 319.12 0 319.12
2012-12-31 3,667,994,886 0 0.066 2012-12-31 242.09 0 242.09
2012-11-30 3,667,994,886 0 0.061 2012-11-30 223.75 0 223.75
2012-10-31 3,667,994,886 0 0.070 2012-10-31 256.76 0 256.76
2012-09-30 3,667,994,886 0 0.066 2012-09-28 242.09 0 242.09
2012-08-31 3,667,994,886 0 0.064 2012-08-31 234.75 0 234.75
2012-07-31 3,667,994,886 0 0.069 2012-07-31 253.09 0 253.09
2012-06-30 3,667,994,886 0 0.079 2012-06-29 289.77 0 289.77
2012-05-31 3,667,994,886 0 0.087 2012-05-31 319.12 0 319.12
2012-04-30 3,667,994,886 0 0.069 2012-04-30 253.09 0 253.09
2012-03-31 3,667,994,886 0 0.089 2012-03-30 326.45 0 326.45
2012-02-29 3,667,994,886 0 0.119 2012-02-29 436.49 0 436.49
2012-01-31 3,667,994,886 0 0.116 2012-01-31 425.49 0 425.49
2011-12-31 3,667,994,886 0 0.102 2011-12-30 374.14 0 374.14
2011-11-30 3,667,994,886 0 0.111 2011-11-30 407.15 0 407.15
2011-10-31 3,667,994,886 0 0.118 2011-10-31 432.82 0 432.82
2011-09-30 3,667,994,886 0 0.118 2011-09-30 432.82 0 432.82
2011-08-31 3,667,994,886 0 0.122 2011-08-31 447.50 0 447.50
2011-07-31 3,667,994,886 0 0.152 2011-07-29 557.54 0 557.54
2011-06-30 3,667,994,886 0 0.161 2011-06-30 590.55 0 590.55
2011-05-31 3,667,994,886 0 0.168 2011-05-31 616.22 0 616.22
2011-04-30 3,667,994,886 0 0.175 2011-04-29 641.90 0 641.90
2011-03-31 3,667,994,886 0 0.154 2011-03-30 564.87 0 564.87
2011-02-28 3,667,994,886 0 0.169 2011-02-28 619.89 0 619.89
2011-02-07 3,667,994,886 1,412,745,760 0.182 2011-02-07 667.58 0 667.58
2011-01-31 2,255,249,126 0 0.175 2011-01-31 394.67 0 394.67
2010-12-31 2,255,249,126 0 0.174 2010-12-31 392.41 0 392.41
2010-11-30 2,255,249,126 0 0.172 2010-11-30 387.90 0 387.90
2010-10-31 2,255,249,126 0 0.184 2010-10-29 414.97 0 414.97
2010-09-30 2,255,249,126 0 0.203 2010-09-30 457.82 0 457.82
2010-09-07 2,255,249,126 1,353,149,475 0.206 2010-09-07 464.58 0 464.58
2010-08-31 902,099,651 0 0.205 2010-08-31 184.93 1,353,149,476 462.33
2010-07-31 902,099,651 0 0.405 2010-07-30 365.35 0 365.35
2010-06-30 902,099,651 0 0.420 2010-06-30 378.88 0 378.88
2010-05-31 902,099,651 0 0.495 2010-05-31 446.54 0 446.54
2010-04-30 902,099,651 0 0.590 2010-04-30 532.24 0 532.24
2010-03-31 902,099,651 0 0.750 2010-03-31 676.57 0 676.57
2010-02-28 902,099,651 0 0.320 2010-02-26 288.67 0 288.67
2010-01-31 902,099,651 0 0.350 2010-01-29 315.73 0 315.73
2009-12-31 902,099,651 0 0.295 2009-12-31 266.12 0 266.12
2009-11-30 902,099,651 0 0.265 2009-11-30 239.06 0 239.06
2009-10-31 902,099,651 0 0.350 2009-10-30 315.73 0 315.73
2009-09-30 902,099,651 0 0.360 2009-09-30 324.76 0 324.76
2009-08-31 902,099,651 150,000,000 0.590 2009-08-31 532.24 0 532.24
2009-07-31 752,099,651 0 0.500 2009-07-31 376.05 0 376.05
2009-06-30 752,099,651 0 0.500 2009-06-30 376.05 0 376.05
2009-06-25 752,099,651 -36,852,882,940 0.750 2009-06-25 564.07 0 564.07
2009-06-19 37,604,982,591 465,000,000 0.016 2009-06-19 601.68 0 601.68
2009-06-05 37,139,982,591 3,400,000,000 0.017 2009-06-05 631.38 0 631.38
2009-05-31 33,739,982,591 0 0.017 2009-05-29 573.58 0 573.58
2009-04-30 33,739,982,591 0 0.012 2009-04-30 404.88 0 404.88
2009-03-31 33,739,982,591 0 0.017 2009-03-31 573.58 0 573.58
2009-02-28 33,739,982,591 0 0.020 2009-02-27 674.80 0 674.80
2009-01-31 33,739,982,591 0 0.019 2009-01-30 641.06 0 641.06
2008-12-31 33,739,982,591 0 0.019 2008-12-31 641.06 0 641.06
2008-12-30 33,739,982,591 2,800,000,000 0.021 2008-12-30 708.54 0 708.54
2008-12-17 30,939,982,591 3,600,000,000 0.024 2008-12-17 742.56 0 742.56
2008-12-08 27,339,982,591 2,400,000,000 0.024 2008-12-08 656.16 0 656.16
2008-11-27 24,939,982,591 2,400,000,000 0.030 2008-11-27 748.20 0 748.20
2008-11-17 22,539,982,591 2,400,000,000 0.029 2008-11-17 653.66 0 653.66
2008-11-04 20,139,982,591 1,176,470,586 0.027 2008-11-04 543.78 0 543.78
2008-09-30 18,963,512,005 0 0.047 2008-09-30 891.29 0 891.29
2008-08-31 18,963,512,005 705,882,351 0.066 2008-08-29 1,251.59 0 1,251.59
2008-07-31 18,257,629,654 470,588,234 0.105 2008-07-31 1,917.05 0 1,917.05
2008-06-30 17,787,041,420 0 0.120 2008-06-30 2,134.44 0 2,134.44
2008-05-31 17,787,041,420 588,235,294 0.156 2008-05-30 2,774.78 0 2,774.78
2008-04-30 17,198,806,126 0 0.143 2008-04-30 2,459.43 0 2,459.43
2008-01-31 17,198,806,126 0 0.163 2008-01-31 2,803.41 0 2,803.41
2007-12-31 17,198,806,126 0 0.134 2007-12-31 2,304.64 0 2,304.64
2007-11-30 17,198,806,126 0 0.191 2007-11-30 3,284.97 0 3,284.97
2007-11-22 17,198,806,126 1,176,470,588 0.185 2007-11-22 3,181.78 0 3,181.78
2007-10-31 16,022,335,538 1,176,470,588 0.250 2007-10-31 4,005.58 0 4,005.58
2007-09-30 14,845,864,950 2,470,588,234 0.199 2007-09-27 2,954.33 0 2,954.33
2007-09-04 12,375,276,716 1,058,823,526 0.185 2007-09-04 2,289.43 0 2,289.43
2007-07-31 11,316,453,190 0 0.239 2007-07-31 2,704.63 0 2,704.63
2007-07-03 11,316,453,190 10,184,807,871 0.186 2007-07-03 2,104.86 0 2,104.86
2007-05-31 1,131,645,319 500,000,000 1.880 2007-05-31 2,127.49 0 2,127.49
2007-04-30 631,645,319 100,000,000 0.720 2007-04-30 454.78 0 454.78
2007-03-31 531,645,319 0 0.880 2007-03-30 467.85 0 467.85
2007-02-28 531,645,319 0 0.203 2007-02-28 107.92 0 107.92
2007-01-31 531,645,319 0 0.182 2007-01-31 96.76 0 96.76
2006-12-31 531,645,319 -6,305,777,070 0.176 2006-12-29 93.57 0 93.57
2004-12-31 6,837,422,389 0 0.043 2004-12-31 294.01 0 294.01
2003-12-31 6,837,422,389 0.018 2003-12-31 123.07 0 123.07

Copyright & disclaimer, Privacy policy

Back to top