China Ocean Industry Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00651 | 1998-07-23 | 2021-03-31 | 2023-08-04 |
Grand China Securities Limited 華業證券有限公司
CCASSID: B01949
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-08-07 | 0.125 | 2023-08-03 | |||||
| 2 | 2023-08-04 | 0.125 | 2023-08-02 | |||||
| 3 | 2020-08-04 | 7,500 | 7,500 | 0.00 | 340,920,971 | 675 | 0.090 | 2020-07-31 |
| 4 | 2016-04-29 | 0 | -1,000 | 0.00 | 299,949,596 | 0 | 8.240 | 2016-04-27 |
| 5 | 2016-04-14 | 1,000 | 250 | 0.00 | 299,949,596 | 8,280 | 8.280 | 2016-04-12 |
| 6 | 2016-04-13 | 750 | 250 | 0.00 | 299,949,596 | 6,240 | 8.320 | 2016-04-11 |
| 7 | 2016-04-12 | 500 | 500 | 0.00 | 299,949,596 | 4,280 | 8.560 | 2016-04-08 |
| 8 | 2016-04-05 | 0 | -250 | 0.00 | 299,949,596 | 0 | 7.840 | 2016-03-31 |
| 9 | 2016-03-03 | 250 | -8,500 | 0.00 | 299,949,596 | 1,900 | 7.600 | 2016-03-01 |
| 10 | 2016-01-19 | 8,750 | -6,750 | 0.00 | 299,949,596 | 73,850 | 8.440 | 2016-01-15 |
| 11 | 2016-01-18 | 15,500 | -2,750 | 0.01 | 299,949,596 | 134,540 | 8.680 | 2016-01-14 |
| 12 | 2016-01-15 | 18,250 | -3,375 | 0.01 | 299,949,596 | 159,870 | 8.760 | 2016-01-13 |
| 13 | 2016-01-11 | 21,625 | 2,500 | 0.01 | 298,949,596 | 190,300 | 8.800 | 2016-01-07 |
| 14 | 2016-01-08 | 19,125 | 1,000 | 0.01 | 298,949,596 | 171,360 | 8.960 | 2016-01-06 |
| 15 | 2016-01-07 | 18,125 | 1,500 | 0.01 | 298,949,596 | 162,400 | 8.960 | 2016-01-05 |
| 16 | 2016-01-06 | 16,625 | 2,125 | 0.01 | 298,949,596 | 150,290 | 9.040 | 2016-01-04 |
| 17 | 2016-01-05 | 14,500 | -875 | 0.00 | 298,949,596 | 134,560 | 9.280 | 2015-12-30 |
| 18 | 2016-01-04 | 15,375 | 4,500 | 0.01 | 298,949,596 | 145,755 | 9.480 | 2015-12-29 |
| 19 | 2015-12-30 | 10,875 | -2,000 | 0.00 | 298,949,596 | 104,400 | 9.600 | 2015-12-28 |
| 20 | 2015-12-29 | 12,875 | 2,125 | 0.00 | 298,949,596 | 123,600 | 9.600 | 2015-12-23 |
| 21 | 2015-12-28 | 10,750 | 5,750 | 0.00 | 298,949,596 | 102,770 | 9.560 | 2015-12-22 |
| 22 | 2015-12-22 | 5,000 | 3,125 | 0.00 | 298,949,596 | 49,800 | 9.960 | 2015-12-18 |
| 23 | 2015-12-21 | 1,875 | 500 | 0.00 | 298,949,596 | 18,000 | 9.600 | 2015-12-17 |
| 24 | 2015-12-18 | 1,375 | -1,500 | 0.00 | 298,949,596 | 13,310 | 9.680 | 2015-12-16 |
| 25 | 2015-12-17 | 2,875 | -3,000 | 0.00 | 298,949,596 | 27,830 | 9.680 | 2015-12-15 |
| 26 | 2015-12-16 | 5,875 | -33,375 | 0.00 | 298,949,596 | 57,810 | 9.840 | 2015-12-14 |
| 27 | 2015-12-11 | 39,250 | 875 | 0.01 | 298,949,596 | 400,350 | 10.20 | 2015-12-09 |
| 28 | 2015-12-10 | 38,375 | 25,000 | 0.01 | 298,949,596 | 391,425 | 10.20 | 2015-12-08 |
| 29 | 2015-12-09 | 13,375 | -500 | 0.00 | 298,949,596 | 136,425 | 10.20 | 2015-12-07 |
| 30 | 2015-12-08 | 13,875 | -3,375 | 0.00 | 298,949,596 | 141,525 | 10.20 | 2015-12-04 |
| 31 | 2015-12-07 | 17,250 | -13,750 | 0.01 | 298,949,596 | 172,500 | 10.00 | 2015-12-03 |
| 32 | 2015-12-04 | 31,000 | 17,250 | 0.01 | 298,949,596 | 310,000 | 10.00 | 2015-12-02 |
| 33 | 2015-12-03 | 13,750 | 875 | 0.00 | 292,462,096 | 137,500 | 10.00 | 2015-12-01 |
| 34 | 2015-12-02 | 12,875 | 1,375 | 0.00 | 292,462,096 | 128,750 | 10.00 | 2015-11-30 |
| 35 | 2015-12-01 | 11,500 | 250 | 0.00 | 292,462,096 | 115,000 | 10.00 | 2015-11-27 |
| 36 | 2015-11-30 | 11,250 | 2,625 | 0.00 | 292,462,096 | 114,750 | 10.20 | 2015-11-26 |
| 37 | 2015-11-27 | 8,625 | 1,125 | 0.00 | 292,462,096 | 87,975 | 10.20 | 2015-11-25 |
| 38 | 2015-11-26 | 7,500 | 2,375 | 0.00 | 292,462,096 | 76,500 | 10.20 | 2015-11-24 |
| 39 | 2015-11-24 | 5,125 | -4,125 | 0.00 | 292,462,096 | 53,300 | 10.40 | 2015-11-20 |
| 40 | 2015-11-23 | 9,250 | 625 | 0.00 | 292,462,096 | 96,200 | 10.40 | 2015-11-19 |
| 41 | 2015-11-20 | 8,625 | 875 | 0.00 | 292,462,096 | 93,150 | 10.80 | 2015-11-18 |
| 42 | 2015-11-19 | 7,750 | 500 | 0.00 | 292,462,096 | 85,250 | 11.00 | 2015-11-17 |
| 43 | 2015-11-18 | 7,250 | 4,250 | 0.00 | 292,462,096 | 79,750 | 11.00 | 2015-11-16 |
| 44 | 2015-11-17 | 3,000 | 500 | 0.00 | 292,462,096 | 33,600 | 11.20 | 2015-11-13 |
| 45 | 2015-11-16 | 2,500 | 625 | 0.00 | 292,462,096 | 28,500 | 11.40 | 2015-11-12 |
| 46 | 2015-11-13 | 1,875 | 125 | 0.00 | 292,462,096 | 20,250 | 10.80 | 2015-11-11 |
| 47 | 2015-11-12 | 1,750 | -5,250 | 0.00 | 279,018,054 | 19,600 | 11.20 | 2015-11-10 |
| 48 | 2015-11-11 | 7,000 | 2,500 | 0.00 | 279,018,054 | 78,400 | 11.20 | 2015-11-09 |
| 49 | 2015-11-10 | 4,500 | 2,250 | 0.00 | 279,018,054 | 51,300 | 11.40 | 2015-11-06 |
| 50 | 2015-11-09 | 2,250 | 1,250 | 0.00 | 279,018,054 | 23,850 | 10.60 | 2015-11-05 |
| 51 | 2015-11-06 | 1,000 | -13,750 | 0.00 | 279,018,054 | 10,000 | 10.00 | 2015-11-04 |
| 52 | 2015-11-05 | 14,750 | -2,000 | 0.01 | 279,018,054 | 146,910 | 9.960 | 2015-11-03 |
| 53 | 2015-11-04 | 16,750 | -8,250 | 0.01 | 279,018,054 | 165,490 | 9.880 | 2015-11-02 |
| 54 | 2015-11-03 | 25,000 | 3,875 | 0.01 | 279,018,054 | 246,000 | 9.840 | 2015-10-30 |
| 55 | 2015-11-02 | 21,125 | 5,000 | 0.01 | 279,018,054 | 206,180 | 9.760 | 2015-10-29 |
| 56 | 2015-10-30 | 16,125 | 4,000 | 0.01 | 279,018,054 | 154,155 | 9.560 | 2015-10-28 |
| 57 | 2015-10-29 | 12,125 | -25,500 | 0.00 | 279,018,054 | 113,975 | 9.400 | 2015-10-27 |
| 58 | 2015-10-28 | 37,625 | 8,000 | 0.01 | 279,018,054 | 350,665 | 9.320 | 2015-10-26 |
| 59 | 2015-10-27 | 29,625 | 13,125 | 0.01 | 279,018,054 | 282,030 | 9.520 | 2015-10-23 |
| 60 | 2015-10-26 | 16,500 | 12,500 | 0.01 | 279,018,054 | 157,080 | 9.520 | 2015-10-22 |
| 61 | 2015-10-23 | 4,000 | 500 | 0.00 | 279,018,054 | 38,560 | 9.640 | 2015-10-20 |
| 62 | 2015-10-20 | 3,500 | -7,000 | 0.00 | 279,018,054 | 34,580 | 9.880 | 2015-10-16 |
| 63 | 2015-10-19 | 10,500 | 8,500 | 0.00 | 279,018,054 | 100,380 | 9.560 | 2015-10-15 |
| 64 | 2015-10-16 | 2,000 | 1,500 | 0.00 | 279,018,054 | 18,960 | 9.480 | 2015-10-14 |
| 65 | 2015-10-15 | 500 | -500 | 0.00 | 279,018,054 | 4,520 | 9.040 | 2015-10-13 |
| 66 | 2015-10-14 | 1,000 | 500 | 0.00 | 279,018,054 | 9,200 | 9.200 | 2015-10-12 |
| 67 | 2015-10-13 | 500 | -12,125 | 0.00 | 279,018,054 | 4,600 | 9.200 | 2015-10-09 |
| 68 | 2015-10-09 | 12,625 | 2,500 | 0.00 | 279,018,054 | 116,150 | 9.200 | 2015-10-07 |
| 69 | 2015-10-08 | 10,125 | 9,375 | 0.00 | 279,018,054 | 92,340 | 9.120 | 2015-10-06 |
| 70 | 2015-10-07 | 750 | -1,750 | 0.00 | 279,018,054 | 6,870 | 9.160 | 2015-10-05 |
| 71 | 2015-10-06 | 2,500 | 2,500 | 0.00 | 279,018,054 | 23,300 | 9.320 | 2015-10-02 |
| 72 | 2015-10-05 | 0 | -15,750 | 0.00 | 279,018,054 | 0 | 9.200 | 2015-09-30 |
| 73 | 2015-10-02 | 15,750 | 14,750 | 0.01 | 279,018,054 | 143,640 | 9.120 | 2015-09-29 |
| 74 | 2015-09-30 | 1,000 | -6,500 | 0.00 | 279,018,054 | 9,080 | 9.080 | 2015-09-25 |
| 75 | 2015-09-25 | 7,500 | 7,000 | 0.00 | 279,018,054 | 66,600 | 8.880 | 2015-09-23 |
| 76 | 2015-09-24 | 500 | 500 | 0.00 | 279,018,054 | 4,520 | 9.040 | 2015-09-22 |
| 77 | 2015-09-23 | 0 | -20,500 | 0.00 | 279,018,054 | 0 | 8.720 | 2015-09-21 |
| 78 | 2015-09-22 | 20,500 | 20,000 | 0.01 | 279,018,054 | 179,580 | 8.760 | 2015-09-18 |
| 79 | 2015-09-21 | 500 | 500 | 0.00 | 279,018,054 | 4,360 | 8.720 | 2015-09-17 |
| 80 | 2015-09-18 | 0 | -2,500 | 0.00 | 279,018,054 | 0 | 9.000 | 2015-09-16 |
| 81 | 2015-09-17 | 2,500 | 2,250 | 0.00 | 279,018,054 | 21,100 | 8.440 | 2015-09-15 |
| 82 | 2015-09-15 | 250 | 250 | 0.00 | 279,018,054 | 2,170 | 8.680 | 2015-09-11 |
| 83 | 2015-09-14 | 0 | -500 | 0.00 | 279,018,054 | 0 | 8.640 | 2015-09-10 |
| 84 | 2015-09-11 | 500 | -1,250 | 0.00 | 279,018,054 | 4,520 | 9.040 | 2015-09-09 |
| 85 | 2015-09-10 | 1,750 | 1,750 | 0.00 | 279,018,054 | 15,190 | 8.680 | 2015-09-08 |
| 86 | 2015-09-08 | 0 | -3,000 | 0.00 | 279,018,054 | 0 | 8.600 | 2015-09-04 |
| 87 | 2015-09-07 | 3,000 | 3,000 | 0.00 | 279,018,054 | 25,920 | 8.640 | 2015-09-02 |
| 88 | 2015-09-02 | 0 | -1,000 | 0.00 | 279,018,054 | 0 | 9.560 | 2015-08-31 |
| 89 | 2015-09-01 | 1,000 | -2,000 | 0.00 | 279,018,054 | 8,720 | 8.720 | 2015-08-28 |
| 90 | 2015-08-31 | 3,000 | 3,000 | 0.00 | 279,018,054 | 27,240 | 9.080 | 2015-08-27 |
Copyright & disclaimer, Privacy policy