China Ocean Industry Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00651  1998-07-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Grand China Securities Limited 華業證券有限公司

CCASSID: B01949

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-08-07 0.125 2023-08-03
2 2023-08-04 0.125 2023-08-02
3 2020-08-04 7,500 7,500 0.00 340,920,971 675 0.090 2020-07-31
4 2016-04-29 0 -1,000 0.00 299,949,596 0 8.240 2016-04-27
5 2016-04-14 1,000 250 0.00 299,949,596 8,280 8.280 2016-04-12
6 2016-04-13 750 250 0.00 299,949,596 6,240 8.320 2016-04-11
7 2016-04-12 500 500 0.00 299,949,596 4,280 8.560 2016-04-08
8 2016-04-05 0 -250 0.00 299,949,596 0 7.840 2016-03-31
9 2016-03-03 250 -8,500 0.00 299,949,596 1,900 7.600 2016-03-01
10 2016-01-19 8,750 -6,750 0.00 299,949,596 73,850 8.440 2016-01-15
11 2016-01-18 15,500 -2,750 0.01 299,949,596 134,540 8.680 2016-01-14
12 2016-01-15 18,250 -3,375 0.01 299,949,596 159,870 8.760 2016-01-13
13 2016-01-11 21,625 2,500 0.01 298,949,596 190,300 8.800 2016-01-07
14 2016-01-08 19,125 1,000 0.01 298,949,596 171,360 8.960 2016-01-06
15 2016-01-07 18,125 1,500 0.01 298,949,596 162,400 8.960 2016-01-05
16 2016-01-06 16,625 2,125 0.01 298,949,596 150,290 9.040 2016-01-04
17 2016-01-05 14,500 -875 0.00 298,949,596 134,560 9.280 2015-12-30
18 2016-01-04 15,375 4,500 0.01 298,949,596 145,755 9.480 2015-12-29
19 2015-12-30 10,875 -2,000 0.00 298,949,596 104,400 9.600 2015-12-28
20 2015-12-29 12,875 2,125 0.00 298,949,596 123,600 9.600 2015-12-23
21 2015-12-28 10,750 5,750 0.00 298,949,596 102,770 9.560 2015-12-22
22 2015-12-22 5,000 3,125 0.00 298,949,596 49,800 9.960 2015-12-18
23 2015-12-21 1,875 500 0.00 298,949,596 18,000 9.600 2015-12-17
24 2015-12-18 1,375 -1,500 0.00 298,949,596 13,310 9.680 2015-12-16
25 2015-12-17 2,875 -3,000 0.00 298,949,596 27,830 9.680 2015-12-15
26 2015-12-16 5,875 -33,375 0.00 298,949,596 57,810 9.840 2015-12-14
27 2015-12-11 39,250 875 0.01 298,949,596 400,350 10.20 2015-12-09
28 2015-12-10 38,375 25,000 0.01 298,949,596 391,425 10.20 2015-12-08
29 2015-12-09 13,375 -500 0.00 298,949,596 136,425 10.20 2015-12-07
30 2015-12-08 13,875 -3,375 0.00 298,949,596 141,525 10.20 2015-12-04
31 2015-12-07 17,250 -13,750 0.01 298,949,596 172,500 10.00 2015-12-03
32 2015-12-04 31,000 17,250 0.01 298,949,596 310,000 10.00 2015-12-02
33 2015-12-03 13,750 875 0.00 292,462,096 137,500 10.00 2015-12-01
34 2015-12-02 12,875 1,375 0.00 292,462,096 128,750 10.00 2015-11-30
35 2015-12-01 11,500 250 0.00 292,462,096 115,000 10.00 2015-11-27
36 2015-11-30 11,250 2,625 0.00 292,462,096 114,750 10.20 2015-11-26
37 2015-11-27 8,625 1,125 0.00 292,462,096 87,975 10.20 2015-11-25
38 2015-11-26 7,500 2,375 0.00 292,462,096 76,500 10.20 2015-11-24
39 2015-11-24 5,125 -4,125 0.00 292,462,096 53,300 10.40 2015-11-20
40 2015-11-23 9,250 625 0.00 292,462,096 96,200 10.40 2015-11-19
41 2015-11-20 8,625 875 0.00 292,462,096 93,150 10.80 2015-11-18
42 2015-11-19 7,750 500 0.00 292,462,096 85,250 11.00 2015-11-17
43 2015-11-18 7,250 4,250 0.00 292,462,096 79,750 11.00 2015-11-16
44 2015-11-17 3,000 500 0.00 292,462,096 33,600 11.20 2015-11-13
45 2015-11-16 2,500 625 0.00 292,462,096 28,500 11.40 2015-11-12
46 2015-11-13 1,875 125 0.00 292,462,096 20,250 10.80 2015-11-11
47 2015-11-12 1,750 -5,250 0.00 279,018,054 19,600 11.20 2015-11-10
48 2015-11-11 7,000 2,500 0.00 279,018,054 78,400 11.20 2015-11-09
49 2015-11-10 4,500 2,250 0.00 279,018,054 51,300 11.40 2015-11-06
50 2015-11-09 2,250 1,250 0.00 279,018,054 23,850 10.60 2015-11-05
51 2015-11-06 1,000 -13,750 0.00 279,018,054 10,000 10.00 2015-11-04
52 2015-11-05 14,750 -2,000 0.01 279,018,054 146,910 9.960 2015-11-03
53 2015-11-04 16,750 -8,250 0.01 279,018,054 165,490 9.880 2015-11-02
54 2015-11-03 25,000 3,875 0.01 279,018,054 246,000 9.840 2015-10-30
55 2015-11-02 21,125 5,000 0.01 279,018,054 206,180 9.760 2015-10-29
56 2015-10-30 16,125 4,000 0.01 279,018,054 154,155 9.560 2015-10-28
57 2015-10-29 12,125 -25,500 0.00 279,018,054 113,975 9.400 2015-10-27
58 2015-10-28 37,625 8,000 0.01 279,018,054 350,665 9.320 2015-10-26
59 2015-10-27 29,625 13,125 0.01 279,018,054 282,030 9.520 2015-10-23
60 2015-10-26 16,500 12,500 0.01 279,018,054 157,080 9.520 2015-10-22
61 2015-10-23 4,000 500 0.00 279,018,054 38,560 9.640 2015-10-20
62 2015-10-20 3,500 -7,000 0.00 279,018,054 34,580 9.880 2015-10-16
63 2015-10-19 10,500 8,500 0.00 279,018,054 100,380 9.560 2015-10-15
64 2015-10-16 2,000 1,500 0.00 279,018,054 18,960 9.480 2015-10-14
65 2015-10-15 500 -500 0.00 279,018,054 4,520 9.040 2015-10-13
66 2015-10-14 1,000 500 0.00 279,018,054 9,200 9.200 2015-10-12
67 2015-10-13 500 -12,125 0.00 279,018,054 4,600 9.200 2015-10-09
68 2015-10-09 12,625 2,500 0.00 279,018,054 116,150 9.200 2015-10-07
69 2015-10-08 10,125 9,375 0.00 279,018,054 92,340 9.120 2015-10-06
70 2015-10-07 750 -1,750 0.00 279,018,054 6,870 9.160 2015-10-05
71 2015-10-06 2,500 2,500 0.00 279,018,054 23,300 9.320 2015-10-02
72 2015-10-05 0 -15,750 0.00 279,018,054 0 9.200 2015-09-30
73 2015-10-02 15,750 14,750 0.01 279,018,054 143,640 9.120 2015-09-29
74 2015-09-30 1,000 -6,500 0.00 279,018,054 9,080 9.080 2015-09-25
75 2015-09-25 7,500 7,000 0.00 279,018,054 66,600 8.880 2015-09-23
76 2015-09-24 500 500 0.00 279,018,054 4,520 9.040 2015-09-22
77 2015-09-23 0 -20,500 0.00 279,018,054 0 8.720 2015-09-21
78 2015-09-22 20,500 20,000 0.01 279,018,054 179,580 8.760 2015-09-18
79 2015-09-21 500 500 0.00 279,018,054 4,360 8.720 2015-09-17
80 2015-09-18 0 -2,500 0.00 279,018,054 0 9.000 2015-09-16
81 2015-09-17 2,500 2,250 0.00 279,018,054 21,100 8.440 2015-09-15
82 2015-09-15 250 250 0.00 279,018,054 2,170 8.680 2015-09-11
83 2015-09-14 0 -500 0.00 279,018,054 0 8.640 2015-09-10
84 2015-09-11 500 -1,250 0.00 279,018,054 4,520 9.040 2015-09-09
85 2015-09-10 1,750 1,750 0.00 279,018,054 15,190 8.680 2015-09-08
86 2015-09-08 0 -3,000 0.00 279,018,054 0 8.600 2015-09-04
87 2015-09-07 3,000 3,000 0.00 279,018,054 25,920 8.640 2015-09-02
88 2015-09-02 0 -1,000 0.00 279,018,054 0 9.560 2015-08-31
89 2015-09-01 1,000 -2,000 0.00 279,018,054 8,720 8.720 2015-08-28
90 2015-08-31 3,000 3,000 0.00 279,018,054 27,240 9.080 2015-08-27

Copyright & disclaimer, Privacy policy

Back to top