Transport International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00062  1961-05-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.06 2025-11-11
2 2025-11-12 11.10 2025-11-10
3 2025-11-11 174,112 400 0.03 534,280,283 1,880,410 10.80 2025-11-07
4 2025-11-10 173,712 -400 0.03 534,280,283 1,876,090 10.80 2025-11-06
5 2025-11-07 174,112 800 0.03 534,258,683 1,866,481 10.72 2025-11-05
6 2025-11-04 173,312 -800 0.03 534,258,683 1,852,705 10.69 2025-10-31
7 2025-10-30 174,112 -1,200 0.03 534,258,683 1,845,587 10.60 2025-10-27
8 2025-10-28 175,312 1,200 0.03 534,258,683 1,858,307 10.60 2025-10-24
9 2025-10-21 174,112 712 0.03 534,258,683 1,845,587 10.60 2025-10-17
10 2025-10-15 173,400 -1,200 0.03 525,917,993 1,827,636 10.54 2025-10-13
11 2025-10-14 174,600 3,200 0.03 525,917,993 1,859,490 10.65 2025-10-10
12 2025-10-13 171,400 -400 0.03 525,917,993 1,806,556 10.54 2025-10-09
13 2025-10-10 171,800 -1,200 0.03 525,917,993 1,821,080 10.60 2025-10-08
14 2025-10-09 173,000 400 0.03 525,917,993 1,833,800 10.60 2025-10-06
15 2025-10-06 172,600 1,600 0.03 525,917,993 1,834,738 10.63 2025-10-02
16 2025-10-03 171,000 -1,600 0.03 525,917,993 1,804,050 10.55 2025-09-30
17 2025-10-02 172,600 -400 0.03 525,917,993 1,829,560 10.60 2025-09-29
18 2025-09-30 173,000 400 0.03 525,917,993 1,825,150 10.55 2025-09-26
19 2025-09-25 172,600 -12,000 0.03 525,917,993 1,807,122 10.47 2025-09-23
20 2025-09-19 184,600 -400 0.04 525,917,993 1,943,838 10.53 2025-09-17
21 2025-09-16 185,000 1,200 0.04 525,917,993 1,942,500 10.50 2025-09-12
22 2025-08-22 183,800 -5,200 0.03 525,917,993 1,701,988 9.260 2025-08-20
23 2025-08-19 189,000 4,000 0.04 525,917,993 1,719,900 9.100 2025-08-15
24 2025-08-05 185,000 4,000 0.04 525,917,993 1,655,750 8.950 2025-08-01
25 2025-07-24 181,000 -4,800 0.03 525,917,993 1,647,100 9.100 2025-07-22
26 2025-07-14 185,800 -4,000 0.04 525,917,993 1,649,904 8.880 2025-07-10
27 2025-07-10 189,800 -10,000 0.04 525,917,993 1,683,526 8.870 2025-07-08
28 2025-07-09 199,800 2,000 0.04 525,917,993 1,758,240 8.800 2025-07-07
29 2025-07-02 197,800 6,800 0.04 525,917,993 1,734,706 8.770 2025-06-27
30 2025-06-30 191,000 3,200 0.04 525,917,993 1,682,710 8.810 2025-06-26
31 2025-06-26 187,800 1,000 0.04 525,917,993 1,647,006 8.770 2025-06-24
32 2025-06-25 186,800 4,000 0.04 508,901,425 1,628,896 8.720 2025-06-23
33 2025-06-23 182,800 -7,200 0.04 508,901,425 1,588,532 8.690 2025-06-19
34 2025-06-18 190,000 10,000 0.04 508,901,425 1,677,700 8.830 2025-06-16
35 2025-06-17 180,000 7,200 0.04 508,901,425 1,620,000 9.000 2025-06-13
36 2025-06-11 172,800 -7,200 0.03 508,901,425 1,569,024 9.080 2025-06-09
37 2025-05-26 180,000 -12,000 0.04 508,901,425 1,576,800 8.760 2025-05-22
38 2025-05-23 192,000 2,800 0.04 508,901,425 1,639,680 8.540 2025-05-21
39 2025-05-20 189,200 400 0.04 508,901,425 1,740,640 9.200 2025-05-16
40 2025-05-15 188,800 2,000 0.04 508,901,425 1,735,072 9.190 2025-05-13
41 2025-04-30 186,800 -5,200 0.04 508,901,425 1,669,992 8.940 2025-04-28
42 2025-04-23 192,000 5,200 0.04 508,901,425 1,628,160 8.480 2025-04-17
43 2025-04-16 186,800 -4,000 0.04 508,901,425 1,587,800 8.500 2025-04-14
44 2025-04-14 190,800 4,000 0.04 508,901,425 1,612,260 8.450 2025-04-10
45 2025-04-09 186,800 -10,400 0.04 508,901,425 1,552,308 8.310 2025-04-07
46 2025-04-02 197,200 4,000 0.04 508,901,425 1,691,976 8.580 2025-03-31
47 2025-03-31 193,200 4,400 0.04 508,901,425 1,651,860 8.550 2025-03-27
48 2025-03-28 188,800 2,000 0.04 508,901,425 1,614,240 8.550 2025-03-26
49 2025-03-25 186,800 -15,600 0.04 508,901,425 1,595,272 8.540 2025-03-21
50 2025-03-19 202,400 6,000 0.04 508,901,425 1,732,544 8.560 2025-03-17
51 2025-03-18 196,400 9,600 0.04 508,901,425 1,681,184 8.560 2025-03-14
52 2025-03-12 186,800 -10,400 0.04 508,901,425 1,585,932 8.490 2025-03-10
53 2025-03-11 197,200 8,000 0.04 508,901,425 1,646,620 8.350 2025-03-07
54 2025-03-10 189,200 2,400 0.04 508,901,425 1,577,928 8.340 2025-03-06
55 2025-02-28 186,800 -119,200 0.04 508,901,425 1,528,024 8.180 2025-02-26
56 2025-02-27 306,000 -2,000 0.06 508,901,425 2,493,900 8.150 2025-02-25
57 2025-02-26 308,000 10,800 0.06 508,901,425 2,519,440 8.180 2025-02-24
58 2025-02-25 297,200 58,000 0.06 508,901,425 2,422,180 8.150 2025-02-21
59 2025-02-24 239,200 -4,400 0.05 508,901,425 1,949,480 8.150 2025-02-20
60 2025-02-20 243,600 11,200 0.05 508,901,425 1,975,596 8.110 2025-02-18
61 2025-02-14 232,400 8,400 0.05 508,901,425 1,882,440 8.100 2025-02-12
62 2025-02-12 224,000 7,600 0.04 508,901,425 1,818,880 8.120 2025-02-10
63 2025-02-11 216,400 28,000 0.04 508,901,425 1,759,332 8.130 2025-02-07
64 2025-02-07 188,400 -4,400 0.04 508,901,425 1,542,996 8.190 2025-02-05
65 2025-02-05 192,800 1,600 0.04 508,901,425 1,573,248 8.160 2025-02-03
66 2025-02-04 191,200 4,400 0.04 508,901,425 1,567,840 8.200 2025-01-27
67 2025-01-27 186,800 -13,600 0.04 508,901,425 1,526,156 8.170 2025-01-23
68 2025-01-24 200,400 -23,200 0.04 508,901,425 1,637,268 8.170 2025-01-22
69 2025-01-22 223,600 2,800 0.04 508,901,425 1,826,812 8.170 2025-01-20
70 2025-01-17 220,800 4,000 0.04 508,901,425 1,799,520 8.150 2025-01-15
71 2025-01-16 216,800 4,000 0.04 508,901,425 1,769,088 8.160 2025-01-14
72 2025-01-15 212,800 8,000 0.04 508,901,425 1,738,576 8.170 2025-01-13
73 2025-01-10 204,800 -6,000 0.04 508,901,425 1,675,264 8.180 2025-01-08
74 2025-01-07 210,800 6,800 0.04 508,901,425 1,728,560 8.200 2025-01-03
75 2025-01-06 204,000 4,000 0.04 508,901,425 1,683,000 8.250 2025-01-02
76 2025-01-03 200,000 -5,600 0.04 508,901,425 1,648,000 8.240 2024-12-30
77 2024-12-30 205,600 4,800 0.04 508,901,425 1,692,088 8.230 2024-12-23
78 2024-12-27 200,800 -5,200 0.04 508,901,425 1,652,584 8.230 2024-12-20
79 2024-12-23 206,000 8,000 0.04 508,901,425 1,695,380 8.230 2024-12-19
80 2024-12-19 198,000 -6,800 0.04 508,901,425 1,639,440 8.280 2024-12-17
81 2024-12-10 204,800 -6,000 0.04 508,901,425 1,687,552 8.240 2024-12-06
82 2024-12-09 210,800 6,400 0.04 508,901,425 1,736,992 8.240 2024-12-05
83 2024-12-04 204,400 3,600 0.04 508,901,425 1,671,992 8.180 2024-12-02
84 2024-12-03 200,800 2,400 0.04 508,901,425 1,646,560 8.200 2024-11-29
85 2024-11-29 198,400 -7,600 0.04 508,901,425 1,622,912 8.180 2024-11-27
86 2024-11-28 206,000 -2,400 0.04 508,901,425 1,689,200 8.200 2024-11-26
87 2024-11-21 208,400 5,200 0.04 508,901,425 1,715,132 8.230 2024-11-19
88 2024-11-20 203,200 5,200 0.04 508,901,425 1,674,368 8.240 2024-11-18
89 2024-11-18 198,000 -64,000 0.04 508,901,425 1,631,520 8.240 2024-11-14
90 2024-11-15 262,000 9,200 0.05 508,901,425 2,166,740 8.270 2024-11-13
91 2024-11-14 252,800 -22,800 0.05 508,901,425 2,088,128 8.260 2024-11-12
92 2024-11-13 275,600 6,000 0.05 508,901,425 2,301,260 8.350 2024-11-11
93 2024-11-12 269,600 12,000 0.05 508,901,425 2,245,768 8.330 2024-11-08
94 2024-11-11 257,600 5,600 0.05 508,901,425 2,163,840 8.400 2024-11-07
95 2024-11-08 252,000 5,600 0.05 508,901,425 2,121,840 8.420 2024-11-06
96 2024-11-05 246,400 -10,000 0.05 508,901,425 2,069,760 8.400 2024-11-01
97 2024-11-04 256,400 7,200 0.05 508,901,425 2,143,504 8.360 2024-10-31
98 2024-10-31 249,200 4,800 0.05 508,901,425 2,088,296 8.380 2024-10-29
99 2024-10-29 244,400 1,600 0.05 508,901,425 2,050,516 8.390 2024-10-25
100 2024-10-28 242,800 6,800 0.05 508,901,425 2,039,520 8.400 2024-10-24
101 2024-10-23 236,000 -13,200 0.05 508,901,425 1,991,840 8.440 2024-10-21
102 2024-10-22 249,200 14,000 0.05 508,901,425 2,115,708 8.490 2024-10-18
103 2024-10-15 235,200 6,400 0.05 508,901,425 2,039,184 8.670 2024-10-10
104 2024-10-14 228,800 4,800 0.04 508,901,425 1,983,696 8.670 2024-10-09
105 2024-10-10 224,000 3,200 0.04 508,901,425 1,953,280 8.720 2024-10-08
106 2024-10-09 220,800 5,200 0.04 508,901,425 1,976,160 8.950 2024-10-07
107 2024-10-08 215,600 -4,800 0.04 508,901,425 1,875,720 8.700 2024-10-04
108 2024-10-07 220,400 6,000 0.04 508,901,425 1,860,176 8.440 2024-10-03
109 2024-10-03 214,400 -10,000 0.04 508,901,425 1,811,680 8.450 2024-09-30
110 2024-10-02 224,400 4,000 0.04 508,901,425 1,873,740 8.350 2024-09-27
111 2024-09-27 220,400 2,000 0.04 508,901,425 1,818,300 8.250 2024-09-25
112 2024-09-23 218,400 800 0.04 508,901,425 1,779,960 8.150 2024-09-19
113 2024-09-20 217,600 16,000 0.04 508,901,425 1,758,208 8.080 2024-09-17
114 2024-09-17 201,600 14,400 0.04 508,901,425 1,628,928 8.080 2024-09-13
115 2024-09-12 187,200 -11,200 0.04 508,901,425 1,516,320 8.100 2024-09-10
116 2024-09-10 198,400 10,000 0.04 508,901,425 1,612,992 8.130 2024-09-05
117 2024-09-09 188,400 -10,800 0.04 508,901,425 1,537,344 8.160 2024-09-04
118 2024-09-05 199,200 12,000 0.04 508,901,425 1,617,504 8.120 2024-09-03
119 2024-08-29 187,200 -12,000 0.04 508,901,425 1,535,040 8.200 2024-08-27
120 2024-08-21 199,200 2,000 0.04 508,901,425 1,673,280 8.400 2024-08-19
121 2024-08-20 197,200 2,400 0.04 508,901,425 1,656,480 8.400 2024-08-16
122 2024-08-13 194,800 11,600 0.04 508,901,425 1,788,264 9.180 2024-08-09
123 2024-08-01 183,200 -10,400 0.04 508,901,425 1,687,272 9.210 2024-07-30
124 2024-07-22 193,600 9,600 0.04 508,901,425 1,777,248 9.180 2024-07-18
125 2024-07-19 184,000 2,000 0.04 508,901,425 1,690,960 9.190 2024-07-17
126 2024-07-17 182,000 -7,600 0.04 508,901,425 1,679,860 9.230 2024-07-15
127 2024-07-16 189,600 7,600 0.04 508,901,425 1,750,008 9.230 2024-07-12
128 2024-07-02 182,000 -4,000 0.04 508,901,425 1,619,800 8.900 2024-06-27
129 2024-06-27 186,000 -8,000 0.04 494,343,118 1,664,700 8.950 2024-06-25
130 2024-06-25 194,000 -12,800 0.04 494,343,118 1,738,240 8.960 2024-06-21
131 2024-06-13 206,800 -13,200 0.04 494,343,118 1,842,588 8.910 2024-06-11
132 2024-06-07 220,000 2,800 0.04 494,343,118 1,964,600 8.930 2024-06-05
133 2024-06-05 217,200 10,000 0.04 494,343,118 1,948,284 8.970 2024-06-03
134 2024-06-04 207,200 3,600 0.04 494,343,118 1,837,864 8.870 2024-05-31
135 2024-05-31 203,600 -6,400 0.04 494,343,118 1,828,328 8.980 2024-05-29
136 2024-05-30 210,000 8,000 0.04 494,343,118 1,890,000 9.000 2024-05-28
137 2024-05-29 202,000 10,000 0.04 494,343,118 1,818,000 9.000 2024-05-27
138 2024-05-23 192,000 -8,800 0.04 494,343,118 1,724,160 8.980 2024-05-21
139 2024-05-22 200,800 -21,200 0.04 494,343,118 1,817,240 9.050 2024-05-20
140 2024-05-21 222,000 -20,000 0.04 494,343,118 2,100,120 9.460 2024-05-17
141 2024-05-20 242,000 4,000 0.05 494,343,118 2,282,060 9.430 2024-05-16
142 2024-05-17 238,000 -20,000 0.05 494,343,118 2,239,580 9.410 2024-05-14
143 2024-05-16 258,000 -10,000 0.05 494,343,118 2,427,780 9.410 2024-05-13
144 2024-05-14 268,000 -10,000 0.05 494,343,118 2,505,800 9.350 2024-05-10
145 2024-05-10 278,000 -18,400 0.06 494,343,118 2,565,940 9.230 2024-05-08
146 2024-05-08 296,400 13,600 0.06 494,343,118 2,682,420 9.050 2024-05-06
147 2024-05-07 282,800 -54,400 0.06 494,343,118 2,545,200 9.000 2024-05-03
148 2024-05-06 337,200 20,000 0.07 494,343,118 3,034,800 9.000 2024-05-02
149 2024-05-02 317,200 30,000 0.06 494,343,118 2,851,628 8.990 2024-04-29
150 2024-04-30 287,200 800 0.06 494,343,118 2,579,056 8.980 2024-04-26
151 2024-04-29 286,400 -14,400 0.06 494,343,118 2,574,736 8.990 2024-04-25
152 2024-04-18 300,800 -20,000 0.06 494,343,118 2,665,088 8.860 2024-04-16
153 2024-04-15 320,800 1,200 0.06 494,343,118 2,871,160 8.950 2024-04-11
154 2024-04-12 319,600 800 0.06 494,343,118 2,876,400 9.000 2024-04-10
155 2024-04-05 318,800 20,000 0.06 494,343,118 2,866,012 8.990 2024-04-02
156 2024-03-27 298,800 63,600 0.06 494,343,118 2,689,200 9.000 2024-03-25
157 2024-03-26 235,200 -3,600 0.05 494,343,118 2,116,800 9.000 2024-03-22
158 2024-03-18 238,800 -10,000 0.05 494,343,118 2,142,036 8.970 2024-03-14
159 2024-03-13 248,800 4,000 0.05 494,343,118 2,234,224 8.980 2024-03-11
160 2024-03-12 244,800 6,000 0.05 494,343,118 2,198,304 8.980 2024-03-08
161 2024-03-08 238,800 -17,200 0.05 494,343,118 2,120,544 8.880 2024-03-06
162 2024-02-29 256,000 3,600 0.05 494,343,118 2,301,440 8.990 2024-02-27
163 2024-02-28 252,400 5,600 0.05 494,343,118 2,269,076 8.990 2024-02-26
164 2024-02-26 246,800 4,000 0.05 494,343,118 2,216,264 8.980 2024-02-22
165 2024-02-23 242,800 9,600 0.05 494,343,118 2,182,772 8.990 2024-02-21
166 2024-02-20 233,200 1,200 0.05 494,343,118 2,098,800 9.000 2024-02-16
167 2024-01-05 232,000 -20,000 0.05 494,343,118 2,155,280 9.290 2024-01-03
168 2024-01-04 252,000 -22,000 0.05 494,343,118 2,338,560 9.280 2024-01-02
169 2023-12-20 274,000 4,400 0.06 494,343,118 2,570,120 9.380 2023-12-18
170 2023-12-19 269,600 10,000 0.05 494,343,118 2,491,104 9.240 2023-12-15
171 2023-12-07 259,600 36,800 0.05 494,343,118 2,367,552 9.120 2023-12-05
172 2023-12-06 222,800 800 0.05 494,343,118 2,089,864 9.380 2023-12-04
173 2023-11-17 222,000 8,000 0.04 494,343,118 2,095,680 9.440 2023-11-15
174 2023-10-24 214,000 7,200 0.04 494,343,118 2,090,780 9.770 2023-10-19
175 2023-10-20 206,800 12,800 0.04 494,343,118 2,028,708 9.810 2023-10-18
176 2023-09-14 194,000 -40,000 0.04 486,914,526 1,940,000 10.00 2023-09-12
177 2023-09-12 234,000 -50,000 0.05 486,914,526 2,354,040 10.06 2023-09-07
178 2023-09-11 284,000 -27,200 0.06 486,914,526 2,840,000 10.00 2023-09-06
179 2023-08-29 311,200 -52,800 0.06 486,914,526 3,149,344 10.12 2023-08-25
180 2023-07-19 364,000 -39,600 0.07 486,914,526 3,785,600 10.40 2023-07-14
181 2023-07-13 403,600 -20,400 0.08 486,914,526 4,003,712 9.920 2023-07-11
182 2023-07-10 424,000 4,400 0.09 486,914,526 4,214,560 9.940 2023-07-06
183 2023-07-07 419,600 -20,800 0.09 486,914,526 4,191,804 9.990 2023-07-05
184 2023-07-06 440,400 -71,600 0.09 486,914,526 4,404,000 10.00 2023-07-04
185 2023-06-29 512,000 -100,000 0.11 474,940,075 4,997,120 9.760 2023-06-27
186 2023-06-05 612,000 -12,000 0.13 474,940,075 6,156,720 10.06 2023-06-01
187 2023-06-02 624,000 -6,000 0.13 474,940,075 6,289,920 10.08 2023-05-31
188 2023-05-03 630,000 -34,000 0.13 474,940,075 6,539,400 10.38 2023-04-28
189 2023-05-02 664,000 -31,600 0.14 474,940,075 6,825,920 10.28 2023-04-27
190 2023-04-27 695,600 -11,200 0.15 474,940,075 7,178,592 10.32 2023-04-25
191 2023-04-26 706,800 -50,400 0.15 474,940,075 7,336,584 10.38 2023-04-24
192 2023-04-14 757,200 -16,000 0.16 474,940,075 8,041,464 10.62 2023-04-12
193 2023-04-12 773,200 -32,400 0.16 474,940,075 8,195,920 10.60 2023-04-06
194 2023-04-06 805,600 -24,000 0.17 474,940,075 8,539,360 10.60 2023-04-03
195 2023-04-04 829,600 14,000 0.17 474,940,075 8,793,760 10.60 2023-03-31
196 2023-04-03 815,600 14,000 0.17 474,940,075 8,645,360 10.60 2023-03-30
197 2023-03-30 801,600 -11,200 0.17 474,940,075 8,480,928 10.58 2023-03-28
198 2023-03-29 812,800 -126,800 0.17 474,940,075 8,534,400 10.50 2023-03-27
199 2023-03-28 939,600 -81,600 0.20 474,940,075 9,940,968 10.58 2023-03-24
200 2023-03-24 1,021,200 -25,600 0.22 474,940,075 10,722,600 10.50 2023-03-22
201 2023-03-22 1,046,800 -9,600 0.22 474,940,075 10,970,464 10.48 2023-03-20
202 2023-03-14 1,056,400 -16,000 0.22 474,940,075 11,366,864 10.76 2023-03-10
203 2023-03-03 1,072,400 -4,800 0.23 474,940,075 11,989,432 11.18 2023-03-01
204 2023-02-17 1,077,200 -2,000 0.23 474,940,075 12,172,360 11.30 2023-02-15
205 2023-02-16 1,079,200 -2,800 0.23 474,940,075 12,216,544 11.32 2023-02-14
206 2023-02-14 1,082,000 2,000 0.23 474,940,075 12,443,000 11.50 2023-02-10
207 2023-02-13 1,080,000 4,000 0.23 474,940,075 12,312,000 11.40 2023-02-09
208 2023-01-27 1,076,000 -4,000 0.23 474,940,075 11,879,040 11.04 2023-01-20
209 2023-01-20 1,080,000 1,600 0.23 474,940,075 11,815,200 10.94 2023-01-18
210 2023-01-13 1,078,400 -23,200 0.23 474,940,075 11,883,968 11.02 2023-01-11
211 2023-01-12 1,101,600 -43,600 0.23 474,940,075 12,183,696 11.06 2023-01-10
212 2023-01-11 1,145,200 1,200 0.24 474,940,075 12,826,240 11.20 2023-01-09
213 2023-01-06 1,144,000 800 0.24 474,940,075 12,698,400 11.10 2023-01-04
214 2023-01-05 1,143,200 -28,000 0.24 474,940,075 12,758,112 11.16 2023-01-03
215 2022-12-30 1,171,200 -55,200 0.25 474,940,075 12,766,080 10.90 2022-12-28
216 2022-12-28 1,226,400 33,600 0.26 474,940,075 12,803,616 10.44 2022-12-22
217 2022-12-22 1,192,800 -10,400 0.25 474,940,075 12,285,840 10.30 2022-12-20
218 2022-12-21 1,203,200 22,400 0.25 474,940,075 12,392,960 10.30 2022-12-19
219 2022-12-20 1,180,800 16,800 0.25 474,940,075 12,138,624 10.28 2022-12-16
220 2022-12-19 1,164,000 12,000 0.25 474,940,075 12,152,160 10.44 2022-12-15
221 2022-12-16 1,152,000 -120,800 0.24 474,940,075 12,280,320 10.66 2022-12-14
222 2022-12-15 1,272,800 -72,400 0.27 474,940,075 12,702,544 9.980 2022-12-13
223 2022-12-13 1,345,200 2,000 0.28 474,940,075 12,806,304 9.520 2022-12-09
224 2022-12-12 1,343,200 3,200 0.28 474,940,075 12,787,264 9.520 2022-12-08
225 2022-11-22 1,340,000 800 0.28 474,940,075 11,778,600 8.790 2022-11-18
226 2022-11-17 1,339,200 2,000 0.28 474,940,075 11,610,864 8.670 2022-11-15
227 2022-11-15 1,337,200 2,000 0.28 474,940,075 11,312,712 8.460 2022-11-11
228 2022-11-08 1,335,200 1,200 0.28 474,940,075 11,215,680 8.400 2022-11-04
229 2022-11-02 1,334,000 41,200 0.28 474,940,075 11,058,860 8.290 2022-10-31
230 2022-11-01 1,292,800 -10,000 0.27 474,940,075 11,260,288 8.710 2022-10-28
231 2022-10-26 1,302,800 22,400 0.27 474,940,075 11,347,388 8.710 2022-10-24
232 2022-10-24 1,280,400 9,200 0.27 474,940,075 11,562,012 9.030 2022-10-20
233 2022-10-20 1,271,200 2,800 0.27 474,940,075 11,567,920 9.100 2022-10-18
234 2022-10-19 1,268,400 5,600 0.27 474,940,075 11,542,440 9.100 2022-10-17
235 2022-10-17 1,262,800 4,000 0.27 474,940,075 11,592,504 9.180 2022-10-13
236 2022-10-14 1,258,800 2,400 0.27 474,940,075 11,706,840 9.300 2022-10-12
237 2022-10-13 1,256,400 1,600 0.26 474,940,075 11,810,160 9.400 2022-10-11
238 2022-10-05 1,254,800 400 0.26 474,940,075 12,046,080 9.600 2022-09-30
239 2022-10-03 1,254,400 7,200 0.26 474,940,075 12,268,032 9.780 2022-09-29
240 2022-09-30 1,247,200 8,000 0.26 474,940,075 12,197,616 9.780 2022-09-28
241 2022-09-29 1,239,200 5,200 0.26 474,940,075 12,392,000 10.00 2022-09-27
242 2022-09-28 1,234,000 2,000 0.26 474,940,075 12,414,040 10.06 2022-09-26
243 2022-09-27 1,232,000 2,000 0.26 474,940,075 12,418,560 10.08 2022-09-23
244 2022-09-26 1,230,000 1,600 0.26 474,940,075 12,423,000 10.10 2022-09-22
245 2022-09-22 1,228,400 32,000 0.26 474,940,075 12,529,680 10.20 2022-09-20
246 2022-09-21 1,196,400 8,800 0.25 474,940,075 12,251,136 10.24 2022-09-19
247 2022-09-19 1,187,600 400 0.25 474,940,075 12,374,792 10.42 2022-09-15
248 2022-09-16 1,187,200 7,600 0.25 474,940,075 12,418,112 10.46 2022-09-14
249 2022-09-09 1,179,600 6,400 0.25 474,940,075 12,409,392 10.52 2022-09-07
250 2022-09-08 1,173,200 400 0.25 474,940,075 12,412,456 10.58 2022-09-06
251 2022-09-07 1,172,800 1,600 0.25 474,940,075 12,431,680 10.60 2022-09-05
252 2022-09-05 1,171,200 6,400 0.25 474,940,075 12,438,144 10.62 2022-09-01
253 2022-09-02 1,164,800 800 0.25 474,940,075 12,626,432 10.84 2022-08-31
254 2022-08-26 1,164,000 8,800 0.25 474,940,075 12,361,680 10.62 2022-08-24
255 2022-08-24 1,155,200 1,200 0.24 474,940,075 12,522,368 10.84 2022-08-22
256 2022-08-23 1,154,000 20,800 0.24 474,940,075 12,370,880 10.72 2022-08-19
257 2022-08-16 1,133,200 3,200 0.24 474,940,075 12,306,552 10.86 2022-08-12
258 2022-08-08 1,130,000 27,200 0.24 474,940,075 11,819,800 10.46 2022-08-04
259 2022-08-05 1,102,800 10,800 0.23 474,940,075 11,557,344 10.48 2022-08-03
260 2022-08-04 1,092,000 48,400 0.23 474,940,075 11,356,800 10.40 2022-08-02
261 2022-08-03 1,043,600 22,000 0.22 474,940,075 10,916,056 10.46 2022-08-01
262 2022-08-02 1,021,600 78,800 0.22 474,940,075 10,890,256 10.66 2022-07-29
263 2022-08-01 942,800 -1,600 0.20 474,940,075 10,238,808 10.86 2022-07-28
264 2022-07-29 944,400 42,400 0.20 474,940,075 10,331,736 10.94 2022-07-27
265 2022-07-22 902,000 -400 0.19 474,940,075 10,174,560 11.28 2022-07-20
266 2022-07-18 902,400 1,600 0.19 474,940,075 10,287,360 11.40 2022-07-14
267 2022-07-11 900,800 21,200 0.19 474,940,075 10,377,216 11.52 2022-07-07
268 2022-06-14 879,600 64,400 0.19 465,469,414 10,695,936 12.16 2022-06-10
269 2022-06-13 815,200 -2,800 0.18 465,469,414 9,961,744 12.22 2022-06-09
270 2022-05-25 818,000 21,200 0.18 465,469,414 9,979,600 12.20 2022-05-23
271 2022-05-23 796,800 8,400 0.17 465,469,414 10,055,616 12.62 2022-05-19
272 2022-05-18 788,400 14,800 0.17 465,469,414 10,012,680 12.70 2022-05-16
273 2022-05-17 773,600 17,200 0.17 465,469,414 9,762,832 12.62 2022-05-13
274 2022-05-11 756,400 31,600 0.16 465,469,414 9,712,176 12.84 2022-05-06
275 2022-05-05 724,800 -2,000 0.16 465,469,414 9,422,400 13.00 2022-05-03
276 2022-04-29 726,800 18,400 0.16 465,469,414 9,375,720 12.90 2022-04-27
277 2022-04-28 708,400 2,000 0.15 465,469,414 9,180,864 12.96 2022-04-26
278 2022-04-25 706,400 2,800 0.15 465,469,414 9,296,224 13.16 2022-04-21
279 2022-04-21 703,600 -4,000 0.15 465,469,414 9,259,376 13.16 2022-04-19
280 2022-04-14 707,600 -6,800 0.15 465,469,414 9,326,168 13.18 2022-04-12
281 2022-04-08 714,400 36,800 0.15 465,469,414 9,258,624 12.96 2022-04-06
282 2022-04-01 677,600 -3,200 0.15 465,469,414 8,700,384 12.84 2022-03-30
283 2022-03-31 680,800 3,200 0.15 465,469,414 8,714,240 12.80 2022-03-29
284 2022-03-29 677,600 -1,600 0.15 465,469,414 8,741,040 12.90 2022-03-25
285 2022-03-18 679,200 -2,800 0.15 465,469,414 8,340,576 12.28 2022-03-16
286 2022-03-09 682,000 400 0.15 465,469,414 8,443,160 12.38 2022-03-07
287 2022-02-24 681,600 -8,800 0.15 465,469,414 8,656,320 12.70 2022-02-22
288 2022-02-23 690,400 -46,800 0.15 465,469,414 8,781,888 12.72 2022-02-21
289 2022-02-21 737,200 400 0.16 465,469,414 9,583,600 13.00 2022-02-17
290 2022-02-14 736,800 46,000 0.16 465,469,414 9,652,080 13.10 2022-02-10
291 2022-02-10 690,800 16,400 0.15 465,469,414 9,035,664 13.08 2022-02-08
292 2022-02-08 674,400 22,400 0.14 465,469,414 8,902,080 13.20 2022-02-04
293 2022-02-07 652,000 21,600 0.14 465,469,414 8,489,040 13.02 2022-01-28
294 2022-02-04 630,400 26,400 0.14 465,469,414 8,144,768 12.92 2022-01-27
295 2022-01-24 604,000 2,000 0.13 465,469,414 7,682,880 12.72 2022-01-20
296 2022-01-13 602,000 14,000 0.13 465,469,414 7,765,800 12.90 2022-01-11
297 2022-01-12 588,000 22,000 0.13 465,469,414 7,585,200 12.90 2022-01-10
298 2022-01-03 566,000 400 0.12 465,469,414 7,007,080 12.38 2021-12-29
299 2021-12-30 565,600 7,200 0.12 465,469,414 6,990,816 12.36 2021-12-28
300 2021-12-23 558,400 13,200 0.12 465,469,414 7,002,336 12.54 2021-12-21
301 2021-12-22 545,200 52,800 0.12 465,469,414 6,727,768 12.34 2021-12-20
302 2021-12-21 492,400 11,200 0.11 465,469,414 6,076,216 12.34 2021-12-17
303 2021-12-16 481,200 22,800 0.10 465,469,414 6,034,248 12.54 2021-12-14
304 2021-12-15 458,400 38,400 0.10 465,469,414 5,830,848 12.72 2021-12-13
305 2021-12-14 420,000 15,200 0.09 465,469,414 5,418,000 12.90 2021-12-10
306 2021-12-01 404,800 400 0.09 465,469,414 5,254,304 12.98 2021-11-29
307 2021-11-24 404,400 19,600 0.09 465,469,414 5,305,728 13.12 2021-11-22
308 2021-11-23 384,800 15,200 0.08 465,469,414 5,033,184 13.08 2021-11-19
309 2021-11-04 369,600 79,200 0.08 465,469,414 4,856,544 13.14 2021-11-02
310 2021-09-21 290,400 14,800 0.06 465,469,414 4,042,368 13.92 2021-09-17
311 2021-09-10 275,600 4,000 0.06 465,469,414 3,935,568 14.28 2021-09-08
312 2021-08-16 271,600 -1,600 0.06 465,469,414 3,965,360 14.60 2021-08-12
313 2021-08-09 273,200 1,200 0.06 465,469,414 3,972,328 14.54 2021-08-05
314 2021-08-06 272,000 28,400 0.06 465,469,414 3,971,200 14.60 2021-08-04
315 2021-08-03 243,600 1,600 0.05 465,469,414 3,532,200 14.50 2021-07-30
316 2021-07-28 242,000 -103,600 0.05 465,469,414 3,581,600 14.80 2021-07-26
317 2021-07-26 345,600 -3,200 0.07 465,469,414 5,142,528 14.88 2021-07-22
318 2021-07-23 348,800 -400 0.07 465,469,414 5,190,144 14.88 2021-07-21
319 2021-07-22 349,200 33,600 0.08 465,469,414 5,210,064 14.92 2021-07-20
320 2021-07-21 315,600 13,600 0.07 465,469,414 4,734,000 15.00 2021-07-19
321 2021-07-20 302,000 6,000 0.06 465,469,414 4,584,360 15.18 2021-07-16
322 2021-07-16 296,000 2,800 0.06 465,469,414 4,469,600 15.10 2021-07-14
323 2021-07-14 293,200 13,600 0.06 465,469,414 4,403,864 15.02 2021-07-12
324 2021-07-13 279,600 25,600 0.06 465,469,414 4,194,000 15.00 2021-07-09
325 2021-07-12 254,000 54,000 0.05 465,469,414 3,860,800 15.20 2021-07-08
326 2021-05-24 200,000 -6,000 0.04 457,820,696 3,204,000 16.02 2021-05-20
327 2021-05-21 206,000 2,000 0.04 457,820,696 3,296,000 16.00 2021-05-18
328 2021-05-14 204,000 4,000 0.04 457,820,696 3,292,560 16.14 2021-05-12
329 2021-04-30 200,000 800 0.04 457,820,696 3,212,000 16.06 2021-04-28
330 2021-04-26 199,200 -400 0.04 457,820,696 3,211,104 16.12 2021-04-22
331 2021-04-23 199,600 -2,000 0.04 457,820,696 3,213,560 16.10 2021-04-21
332 2021-04-22 201,600 400 0.04 457,820,696 3,249,792 16.12 2021-04-20
333 2021-04-20 201,200 -4,400 0.04 457,820,696 3,203,104 15.92 2021-04-16
334 2021-04-09 205,600 4,000 0.04 457,820,696 3,166,240 15.40 2021-04-07
335 2021-04-01 201,600 -10,000 0.04 457,820,696 3,136,896 15.56 2021-03-30
336 2021-03-23 211,600 -1,600 0.05 457,820,696 3,313,656 15.66 2021-03-19
337 2021-03-19 213,200 -2,800 0.05 457,820,696 3,360,032 15.76 2021-03-17
338 2021-03-17 216,000 2,400 0.05 457,820,696 3,257,280 15.08 2021-03-15
339 2021-03-16 213,600 -5,454 0.05 457,820,696 3,212,544 15.04 2021-03-12
340 2021-03-10 219,054 800 0.05 457,820,696 3,307,715 15.10 2021-03-08
341 2021-03-09 218,254 -800 0.05 457,820,696 3,317,461 15.20 2021-03-05
342 2021-03-08 219,054 -400 0.05 457,820,696 3,312,096 15.12 2021-03-04
343 2021-03-05 219,454 -1,200 0.05 457,820,696 3,313,755 15.10 2021-03-03
344 2021-03-04 220,654 -800 0.05 457,820,696 3,336,288 15.12 2021-03-02
345 2021-02-24 221,454 800 0.05 457,820,696 3,370,530 15.22 2021-02-22
346 2021-02-19 220,654 -9,200 0.05 457,820,696 3,278,918 14.86 2021-02-17
347 2021-02-10 229,854 4,800 0.05 457,820,696 3,296,106 14.34 2021-02-08
348 2021-02-03 225,054 4,400 0.05 457,820,696 3,263,283 14.50 2021-02-01
349 2021-01-28 220,654 -48,000 0.05 457,820,696 3,212,722 14.56 2021-01-26
350 2021-01-27 268,654 4,800 0.06 457,820,696 3,922,348 14.60 2021-01-25
351 2021-01-26 263,854 10,000 0.06 457,820,696 3,883,931 14.72 2021-01-22
352 2021-01-25 253,854 10,800 0.06 457,820,696 3,741,808 14.74 2021-01-21
353 2021-01-22 243,054 19,200 0.05 457,820,696 3,587,477 14.76 2021-01-20
354 2021-01-13 223,854 4,000 0.05 457,820,696 3,353,333 14.98 2021-01-11
355 2021-01-12 219,854 -2,800 0.05 457,820,696 3,293,413 14.98 2021-01-08
356 2021-01-06 222,654 -2,000 0.05 457,820,696 3,330,904 14.96 2021-01-04
357 2020-12-03 224,654 -800 0.05 457,820,696 3,401,262 15.14 2020-12-01
358 2020-12-01 225,454 -2,000 0.05 457,820,696 3,399,846 15.08 2020-11-27
359 2020-11-26 227,454 2,000 0.05 457,820,696 3,407,261 14.98 2020-11-24
360 2020-11-25 225,454 -2,400 0.05 457,820,696 3,404,355 15.10 2020-11-23
361 2020-11-23 227,854 2,800 0.05 457,820,696 3,490,723 15.32 2020-11-19
362 2020-11-16 225,054 -1,200 0.05 457,820,696 3,330,799 14.80 2020-11-12
363 2020-11-13 226,254 -800 0.05 457,820,696 3,357,609 14.84 2020-11-11
364 2020-11-12 227,054 800 0.05 457,820,696 3,342,235 14.72 2020-11-10
365 2020-11-11 226,254 800 0.05 457,820,696 3,203,757 14.16 2020-11-09
366 2020-11-03 225,454 -13,265 0.05 457,820,696 3,106,756 13.78 2020-10-30
367 2020-10-28 238,719 -3,600 0.05 457,820,696 3,346,840 14.02 2020-10-23
368 2020-10-27 242,319 -14,800 0.05 457,820,696 3,397,312 14.02 2020-10-22
369 2020-10-15 257,119 14,800 0.06 457,820,696 3,635,663 14.14 2020-10-12
370 2020-10-07 242,319 1,200 0.05 457,820,696 3,450,623 14.24 2020-10-05
371 2020-09-23 241,119 -1,200 0.05 457,820,696 3,462,469 14.36 2020-09-21
372 2020-09-18 242,319 1,200 0.05 457,820,696 3,508,779 14.48 2020-09-16
373 2020-08-14 241,119 -10,800 0.05 457,820,696 3,457,646 14.34 2020-08-12
374 2020-07-23 251,919 -20,000 0.06 457,820,696 3,688,094 14.64 2020-07-21
375 2020-07-22 271,919 -2,000 0.06 457,820,696 3,997,209 14.70 2020-07-20
376 2020-07-09 273,919 2,000 0.06 457,820,696 4,163,569 15.20 2020-07-07
377 2020-07-06 271,919 2,000 0.06 457,820,696 4,116,854 15.14 2020-07-02
378 2020-06-30 269,919 5,919 0.06 457,820,696 4,048,785 15.00 2020-06-26
379 2020-06-29 264,000 -3,600 0.06 446,941,011 4,012,800 15.20 2020-06-24
380 2020-06-15 267,600 400 0.06 446,941,011 4,072,872 15.22 2020-06-11
381 2020-06-11 267,200 -3,600 0.06 446,941,011 4,184,352 15.66 2020-06-09
382 2020-06-10 270,800 -20,000 0.06 446,941,011 4,164,904 15.38 2020-06-08
383 2020-06-09 290,800 2,000 0.07 446,941,011 4,420,160 15.20 2020-06-05
384 2020-06-04 288,800 -103,600 0.06 446,941,011 4,297,344 14.88 2020-06-02
385 2020-05-27 392,400 400 0.09 446,941,011 5,988,024 15.26 2020-05-25
386 2020-05-26 392,000 12,800 0.09 446,941,011 6,413,120 16.36 2020-05-22
387 2020-05-22 379,200 10,000 0.08 446,941,011 6,416,064 16.92 2020-05-20
388 2020-05-08 369,200 1,200 0.08 446,941,011 6,379,776 17.28 2020-05-06
389 2020-04-29 368,000 5,200 0.08 446,941,011 6,285,440 17.08 2020-04-27
390 2020-04-24 362,800 37,600 0.08 446,941,011 6,196,624 17.08 2020-04-22
391 2020-04-23 325,200 31,600 0.07 446,941,011 5,554,416 17.08 2020-04-21
392 2020-04-21 293,600 -12,000 0.07 446,941,011 5,085,152 17.32 2020-04-17
393 2020-04-17 305,600 -28,000 0.07 446,941,011 5,237,984 17.14 2020-04-15
394 2020-04-16 333,600 -20,000 0.07 446,941,011 5,797,968 17.38 2020-04-14
395 2020-04-15 353,600 -24,000 0.08 446,941,011 6,053,632 17.12 2020-04-09
396 2020-04-14 377,600 -25,200 0.08 446,941,011 6,373,888 16.88 2020-04-08
397 2020-04-09 402,800 -123,600 0.09 446,941,011 6,847,600 17.00 2020-04-07
398 2020-04-08 526,400 -45,200 0.12 446,941,011 8,843,520 16.80 2020-04-06
399 2020-04-06 571,600 7,200 0.13 446,941,011 9,339,944 16.34 2020-04-02
400 2020-04-02 564,400 54,000 0.13 446,941,011 9,211,008 16.32 2020-03-31
401 2020-04-01 510,400 22,800 0.11 446,941,011 8,309,312 16.28 2020-03-30
402 2020-03-31 487,600 800 0.11 446,941,011 8,191,680 16.80 2020-03-27
403 2020-03-30 486,800 13,600 0.11 446,941,011 7,983,520 16.40 2020-03-26
404 2020-03-27 473,200 42,400 0.11 446,941,011 7,845,656 16.58 2020-03-25
405 2020-03-26 430,800 10,000 0.10 446,941,011 6,858,336 15.92 2020-03-24
406 2020-03-24 420,800 1,200 0.09 446,941,011 6,800,128 16.16 2020-03-20
407 2020-03-23 419,600 49,200 0.09 446,941,011 6,705,208 15.98 2020-03-19
408 2020-03-20 370,400 40,400 0.08 446,941,011 6,081,968 16.42 2020-03-18
409 2020-03-18 330,000 1,200 0.07 446,941,011 5,768,400 17.48 2020-03-16
410 2020-03-17 328,800 27,600 0.07 446,941,011 5,892,096 17.92 2020-03-13
411 2020-03-16 301,200 800 0.07 446,941,011 5,542,080 18.40 2020-03-12
412 2020-03-10 300,400 400 0.07 446,941,011 5,695,584 18.96 2020-03-06
413 2020-03-06 300,000 800 0.07 446,941,011 5,676,000 18.92 2020-03-04
414 2020-03-04 299,200 34,400 0.07 446,941,011 5,714,720 19.10 2020-03-02
415 2020-03-02 264,800 400 0.06 446,941,011 5,110,640 19.30 2020-02-27
416 2020-02-27 264,400 400 0.06 446,941,011 5,087,056 19.24 2020-02-25
417 2020-02-19 264,000 10,800 0.06 446,941,011 5,163,840 19.56 2020-02-17
418 2020-02-14 253,200 -60,400 0.06 446,941,011 4,952,592 19.56 2020-02-12
419 2020-02-13 313,600 -63,600 0.07 446,941,011 6,127,744 19.54 2020-02-11
420 2020-02-12 377,200 -108,800 0.08 446,941,011 7,370,488 19.54 2020-02-10
421 2020-02-05 486,000 2,000 0.11 446,941,011 9,525,600 19.60 2020-02-03
422 2020-01-30 484,000 -1,200 0.11 446,941,011 9,776,800 20.20 2020-01-23
423 2020-01-29 485,200 1,200 0.11 446,941,011 9,849,560 20.30 2020-01-22
424 2020-01-22 484,000 1,600 0.11 446,941,011 9,994,600 20.65 2020-01-20
425 2020-01-16 482,400 2,000 0.11 446,941,011 9,865,080 20.45 2020-01-14
426 2020-01-15 480,400 3,200 0.11 446,941,011 9,656,040 20.10 2020-01-13
427 2020-01-14 477,200 -400 0.11 446,941,011 9,639,440 20.20 2020-01-10
428 2020-01-13 477,600 1,600 0.11 446,941,011 9,623,640 20.15 2020-01-09
429 2020-01-10 476,000 30,000 0.11 446,941,011 9,520,000 20.00 2020-01-08
430 2020-01-09 446,000 800 0.10 446,941,011 8,911,080 19.98 2020-01-07
431 2020-01-07 445,200 10,000 0.10 446,941,011 8,970,780 20.15 2020-01-03
432 2020-01-03 435,200 46,800 0.10 446,941,011 8,769,280 20.15 2019-12-30
433 2020-01-02 388,400 18,000 0.09 446,941,011 7,845,680 20.20 2019-12-27
434 2019-12-30 370,400 72,800 0.08 446,941,011 7,463,560 20.15 2019-12-23
435 2019-12-27 297,600 -400 0.07 446,941,011 6,011,520 20.20 2019-12-20
436 2019-12-23 298,000 -4,000 0.07 446,941,011 5,989,800 20.10 2019-12-19
437 2019-12-20 302,000 -3,200 0.07 446,941,011 6,100,400 20.20 2019-12-18
438 2019-12-19 305,200 24,000 0.07 446,941,011 6,119,260 20.05 2019-12-17
439 2019-12-18 281,200 -13,200 0.06 446,941,011 5,638,060 20.05 2019-12-16
440 2019-12-17 294,400 -13,200 0.07 446,941,011 5,932,160 20.15 2019-12-13
441 2019-12-16 307,600 -3,200 0.07 446,941,011 6,152,000 20.00 2019-12-12
442 2019-12-13 310,800 8,000 0.07 446,941,011 6,231,540 20.05 2019-12-11
443 2019-12-12 302,800 -10,000 0.07 446,941,011 6,086,280 20.10 2019-12-10
444 2019-12-11 312,800 70,000 0.07 446,941,011 6,256,000 20.00 2019-12-09
445 2019-12-10 242,800 -4,800 0.05 446,941,011 4,868,140 20.05 2019-12-06
446 2019-12-09 247,600 17,200 0.06 446,941,011 4,952,000 20.00 2019-12-05
447 2019-12-06 230,400 13,600 0.05 446,941,011 4,603,392 19.98 2019-12-04
448 2019-12-05 216,800 5,200 0.05 446,941,011 4,336,000 20.00 2019-12-03
449 2019-12-02 211,600 -13,600 0.05 446,941,011 4,327,220 20.45 2019-11-28
450 2019-11-27 225,200 -35,200 0.05 446,941,011 4,571,560 20.30 2019-11-25
451 2019-11-19 260,400 -9,200 0.06 446,941,011 5,181,960 19.90 2019-11-15
452 2019-11-18 269,600 -12,000 0.06 446,941,011 5,392,000 20.00 2019-11-14
453 2019-10-30 281,600 3,200 0.06 446,941,011 5,885,440 20.90 2019-10-28
454 2019-10-29 278,400 -2,000 0.06 446,941,011 5,790,720 20.80 2019-10-25
455 2019-10-09 280,400 9,200 0.06 443,744,410 5,450,976 19.44 2019-10-04
456 2019-09-30 271,200 10,000 0.06 443,744,410 5,337,216 19.68 2019-09-26
457 2019-09-26 261,200 21,600 0.06 443,744,410 5,171,760 19.80 2019-09-24
458 2019-09-13 239,600 2,400 0.05 443,744,410 4,787,208 19.98 2019-09-11
459 2019-09-05 237,200 -170,000 0.05 443,744,410 4,672,840 19.70 2019-09-03
460 2019-09-04 407,200 22,400 0.09 443,744,410 8,095,136 19.88 2019-09-02
461 2019-09-02 384,800 20,000 0.09 443,744,410 7,792,200 20.25 2019-08-29
462 2019-08-28 364,800 13,200 0.08 443,744,410 7,387,200 20.25 2019-08-26
463 2019-08-27 351,600 10,800 0.08 443,744,410 7,242,960 20.60 2019-08-23
464 2019-08-26 340,800 20,000 0.08 443,744,410 7,071,600 20.75 2019-08-22
465 2019-08-23 320,800 34,000 0.07 443,744,410 6,736,800 21.00 2019-08-21
466 2019-08-19 286,800 57,600 0.06 443,744,410 5,865,060 20.45 2019-08-15
467 2019-08-08 229,200 800 0.05 443,744,410 4,904,880 21.40 2019-08-06
468 2019-08-07 228,400 -400 0.05 443,744,410 4,956,280 21.70 2019-08-05
469 2019-08-05 228,800 3,600 0.05 443,744,410 5,136,560 22.45 2019-08-01
470 2019-07-31 225,200 3,200 0.05 443,744,410 5,100,780 22.65 2019-07-29
471 2019-07-25 222,000 -4,000 0.05 443,744,410 5,094,900 22.95 2019-07-23
472 2019-06-26 226,000 -400 0.05 434,980,127 5,141,500 22.75 2019-06-24
473 2019-06-25 226,400 400 0.05 434,980,127 5,139,280 22.70 2019-06-21
474 2019-03-08 226,000 -4,000 0.05 434,597,327 5,277,100 23.35 2019-03-06
475 2019-03-01 230,000 1,200 0.05 434,597,327 5,336,000 23.20 2019-02-27
476 2019-02-26 228,800 -400 0.05 434,597,327 5,273,840 23.05 2019-02-22
477 2019-02-25 229,200 -1,200 0.05 434,597,327 5,248,680 22.90 2019-02-21
478 2019-02-14 230,400 -9,200 0.05 434,597,327 5,299,200 23.00 2019-02-12
479 2019-01-30 239,600 14,800 0.06 434,597,327 5,462,880 22.80 2019-01-28
480 2019-01-18 224,800 -1,600 0.05 434,597,327 4,866,920 21.65 2019-01-16
481 2019-01-17 226,400 -3,200 0.05 434,597,327 4,890,240 21.60 2019-01-15
482 2019-01-11 229,600 2,000 0.05 434,597,327 4,924,920 21.45 2019-01-09
483 2019-01-04 227,600 800 0.05 434,597,327 4,893,400 21.50 2019-01-02
484 2018-12-28 226,800 2,400 0.05 434,597,327 4,921,560 21.70 2018-12-21
485 2018-12-10 224,400 800 0.05 434,597,327 4,734,840 21.10 2018-12-06
486 2018-10-31 223,600 400 0.05 434,597,327 4,355,728 19.48 2018-10-29
487 2018-10-30 223,200 -400 0.05 434,597,327 4,361,328 19.54 2018-10-26
488 2018-10-29 223,600 400 0.05 434,597,327 4,382,560 19.60 2018-10-25
489 2018-10-26 223,200 -800 0.05 434,597,327 4,437,216 19.88 2018-10-24
490 2018-10-23 224,000 400 0.05 434,597,327 4,457,600 19.90 2018-10-19
491 2018-10-19 223,600 400 0.05 434,597,327 4,467,528 19.98 2018-10-16
492 2018-10-18 223,200 -4,000 0.05 434,597,327 4,450,608 19.94 2018-10-15
493 2018-10-15 227,200 -1,600 0.05 431,627,499 4,544,000 20.00 2018-10-11
494 2018-10-12 228,800 4,000 0.05 431,627,499 4,633,200 20.25 2018-10-10
495 2018-09-26 224,800 400 0.05 431,627,499 4,608,400 20.50 2018-09-21
496 2018-09-18 224,400 -20,800 0.05 431,627,499 4,600,200 20.50 2018-09-14
497 2018-09-17 245,200 21,200 0.06 431,627,499 5,014,340 20.45 2018-09-13
498 2018-09-14 224,000 1,600 0.05 431,627,499 4,502,400 20.10 2018-09-12
499 2018-09-07 222,400 2,400 0.05 431,627,499 4,670,400 21.00 2018-09-05
500 2018-08-31 220,000 -1,200 0.05 431,627,499 4,807,000 21.85 2018-08-29
501 2018-08-29 221,200 1,200 0.05 431,627,499 4,844,280 21.90 2018-08-27
502 2018-08-16 220,000 -400 0.05 431,627,499 4,950,000 22.50 2018-08-14
503 2018-08-15 220,400 400 0.05 431,627,499 4,959,000 22.50 2018-08-13
504 2018-08-14 220,000 3,200 0.05 431,627,499 4,983,000 22.65 2018-08-10
505 2018-08-07 216,800 -400 0.05 431,627,499 4,878,000 22.50 2018-08-03
506 2018-08-03 217,200 400 0.05 431,627,499 4,952,160 22.80 2018-08-01
507 2018-07-27 216,800 400 0.05 431,627,499 4,878,000 22.50 2018-07-25
508 2018-07-13 216,400 -400 0.05 431,627,499 4,858,180 22.45 2018-07-11
509 2018-07-10 216,800 400 0.05 431,627,499 4,932,200 22.75 2018-07-06
510 2018-07-05 216,400 1,600 0.05 431,627,499 4,836,540 22.35 2018-07-03
511 2018-06-27 214,800 400 0.05 422,455,810 4,854,480 22.60 2018-06-25
512 2018-05-15 214,400 -1,600 0.05 422,455,810 5,124,160 23.90 2018-05-11
513 2018-05-14 216,000 -22,400 0.05 422,455,810 5,097,600 23.60 2018-05-10
514 2018-05-09 238,400 -4,000 0.06 422,455,810 5,602,400 23.50 2018-05-07
515 2018-05-08 242,400 2,800 0.06 422,455,810 5,708,520 23.55 2018-05-04
516 2018-04-25 239,600 -400 0.06 422,455,810 5,654,560 23.60 2018-04-23
517 2018-04-23 240,000 -18,800 0.06 422,455,810 5,640,000 23.50 2018-04-19
518 2018-04-20 258,800 -36,000 0.06 422,455,810 6,055,920 23.40 2018-04-18
519 2018-04-16 294,800 1,200 0.07 422,455,810 6,824,620 23.15 2018-04-12
520 2018-03-28 293,600 7,600 0.07 422,455,810 6,782,160 23.10 2018-03-26
521 2018-03-27 286,000 -48,400 0.07 422,455,810 6,620,900 23.15 2018-03-23
522 2018-03-23 334,400 31,200 0.08 422,455,810 7,707,920 23.05 2018-03-21
523 2018-03-22 303,200 52,400 0.07 422,455,810 6,988,760 23.05 2018-03-20
524 2018-03-13 250,800 13,600 0.06 422,455,810 5,743,320 22.90 2018-03-09
525 2018-03-06 237,200 -7,600 0.06 422,455,810 5,491,180 23.15 2018-03-02
526 2018-02-20 244,800 -400 0.06 422,455,810 5,691,600 23.25 2018-02-13
527 2018-02-14 245,200 17,200 0.06 422,455,810 5,639,600 23.00 2018-02-12
528 2018-02-13 228,000 -2,800 0.05 422,455,810 5,312,400 23.30 2018-02-09
529 2018-02-09 230,800 800 0.05 422,455,810 5,504,580 23.85 2018-02-07
530 2018-02-08 230,000 4,800 0.05 422,455,810 5,497,000 23.90 2018-02-06
531 2018-02-05 225,200 -4,000 0.05 422,455,810 5,506,140 24.45 2018-02-01
532 2018-01-22 229,200 -2,000 0.05 422,455,810 5,672,700 24.75 2018-01-18
533 2018-01-16 231,200 6,000 0.05 422,455,810 5,722,200 24.75 2018-01-12
534 2018-01-11 225,200 2,000 0.05 422,455,810 5,573,700 24.75 2018-01-09
535 2018-01-09 223,200 1,200 0.05 422,455,810 5,524,200 24.75 2018-01-05
536 2018-01-05 222,000 -400 0.05 422,455,810 5,527,800 24.90 2018-01-03
537 2018-01-04 222,400 400 0.05 422,455,810 5,560,000 25.00 2018-01-02
538 2017-12-19 222,000 2,000 0.05 422,455,810 5,405,700 24.35 2017-12-15
539 2017-12-11 220,000 -2,400 0.05 422,455,810 5,368,000 24.40 2017-12-07
540 2017-12-08 222,400 1,200 0.05 422,455,810 5,415,440 24.35 2017-12-06
541 2017-12-07 221,200 -3,200 0.05 422,455,810 5,397,280 24.40 2017-12-05
542 2017-12-04 224,400 -4,400 0.05 422,455,810 5,475,360 24.40 2017-11-30
543 2017-11-30 228,800 6,000 0.05 422,455,810 5,536,960 24.20 2017-11-28
544 2017-11-29 222,800 5,600 0.05 422,401,810 5,480,880 24.60 2017-11-27
545 2017-11-28 217,200 8,800 0.05 422,401,810 5,223,660 24.05 2017-11-24
546 2017-11-02 208,400 -2,000 0.05 422,401,810 5,199,580 24.95 2017-10-31
547 2017-11-01 210,400 -800 0.05 422,401,810 5,249,480 24.95 2017-10-30
548 2017-10-31 211,200 -11,600 0.05 422,401,810 5,290,560 25.05 2017-10-27
549 2017-10-30 222,800 4,800 0.05 422,401,810 5,525,440 24.80 2017-10-26
550 2017-10-27 218,000 2,800 0.05 422,401,810 5,439,100 24.95 2017-10-25
551 2017-10-26 215,200 -9,200 0.05 422,401,810 5,336,960 24.80 2017-10-24
552 2017-10-20 224,400 1,600 0.05 422,401,810 5,621,220 25.05 2017-10-18
553 2017-10-19 222,800 400 0.05 422,401,810 5,547,720 24.90 2017-10-17
554 2017-10-18 222,400 400 0.05 422,401,810 5,593,360 25.15 2017-10-16
555 2017-10-17 222,000 800 0.05 422,401,810 5,616,600 25.30 2017-10-13
556 2017-10-16 221,200 6,800 0.05 419,602,687 5,607,420 25.35 2017-10-12
557 2017-10-13 214,400 1,200 0.05 419,602,687 5,445,760 25.40 2017-10-11
558 2017-10-11 213,200 11,600 0.05 419,602,687 5,361,980 25.15 2017-10-09
559 2017-09-28 201,600 800 0.05 419,602,687 4,949,280 24.55 2017-09-26
560 2017-09-27 200,800 -5,200 0.05 419,602,687 4,929,640 24.55 2017-09-25
561 2017-09-26 206,000 -5,600 0.05 419,602,687 5,067,600 24.60 2017-09-22
562 2017-09-25 211,600 2,800 0.05 419,602,687 5,194,780 24.55 2017-09-21
563 2017-09-22 208,800 2,000 0.05 419,602,687 5,126,040 24.55 2017-09-20
564 2017-09-21 206,800 2,000 0.05 419,602,687 5,066,600 24.50 2017-09-19
565 2017-09-19 204,800 -1,600 0.05 419,602,687 5,038,080 24.60 2017-09-15
566 2017-09-18 206,400 6,000 0.05 419,602,687 5,118,720 24.80 2017-09-14
567 2017-09-15 200,400 -34,400 0.05 419,602,687 4,999,980 24.95 2017-09-13
568 2017-09-14 234,800 -19,200 0.06 419,602,687 5,916,960 25.20 2017-09-12
569 2017-09-08 254,000 2,800 0.06 419,602,687 6,426,200 25.30 2017-09-06
570 2017-09-01 251,200 2,000 0.06 419,602,687 6,418,160 25.55 2017-08-30
571 2017-08-24 249,200 4,000 0.06 419,602,687 6,391,980 25.65 2017-08-21
572 2017-08-22 245,200 4,000 0.06 419,602,687 6,326,160 25.80 2017-08-18
573 2017-08-17 241,200 -3,600 0.06 419,602,687 6,283,260 26.05 2017-08-15
574 2017-08-16 244,800 5,200 0.06 419,602,687 6,328,080 25.85 2017-08-14
575 2017-08-15 239,600 4,800 0.06 419,602,687 6,109,800 25.50 2017-08-11
576 2017-08-08 234,800 -4,000 0.06 419,602,687 6,163,500 26.25 2017-08-04
577 2017-08-07 238,800 11,600 0.06 419,602,687 6,220,740 26.05 2017-08-03
578 2017-08-04 227,200 5,200 0.05 419,602,687 5,895,840 25.95 2017-08-02
579 2017-08-03 222,000 -10,000 0.05 419,602,687 5,838,600 26.30 2017-08-01
580 2017-07-31 232,000 -8,000 0.06 419,602,687 5,985,600 25.80 2017-07-27
581 2017-07-28 240,000 12,000 0.06 419,602,687 6,168,000 25.70 2017-07-26
582 2017-07-27 228,000 12,000 0.05 419,602,687 5,768,400 25.30 2017-07-25
583 2017-07-19 216,000 4,000 0.05 419,602,687 5,464,800 25.30 2017-07-17
584 2017-07-10 212,000 -1,600 0.05 419,602,687 5,331,800 25.15 2017-07-06
585 2017-07-07 213,600 1,600 0.05 419,602,687 5,350,680 25.05 2017-07-05
586 2017-06-30 212,000 -800 0.05 419,602,687 5,342,400 25.20 2017-06-28
587 2017-06-28 212,800 800 0.05 411,680,499 5,405,120 25.40 2017-06-26
588 2017-06-19 212,000 -400 0.05 411,680,499 5,406,000 25.50 2017-06-15
589 2017-06-14 212,400 -1,600 0.05 411,680,499 5,405,580 25.45 2017-06-12
590 2017-06-08 214,000 -1,200 0.05 411,680,499 5,371,400 25.10 2017-06-06
591 2017-06-07 215,200 -1,200 0.05 411,680,499 5,466,080 25.40 2017-06-05
592 2017-05-26 216,400 -20,000 0.05 411,680,499 5,539,840 25.60 2017-05-24
593 2017-05-25 236,400 -122,000 0.06 411,680,499 5,969,100 25.25 2017-05-23
594 2017-05-23 358,400 -20,000 0.09 411,680,499 9,497,600 26.50 2017-05-19
595 2017-05-22 378,400 -8,000 0.09 411,680,499 10,008,680 26.45 2017-05-18
596 2017-05-19 386,400 19,200 0.09 411,680,499 9,988,440 25.85 2017-05-17
597 2017-05-18 367,200 -6,000 0.09 411,680,499 9,290,160 25.30 2017-05-16
598 2017-05-17 373,200 60,000 0.09 411,680,499 9,423,300 25.25 2017-05-15
599 2017-05-15 313,200 2,000 0.08 411,680,499 7,845,660 25.05 2017-05-11
600 2017-05-10 311,200 -2,000 0.08 411,680,499 7,826,680 25.15 2017-05-08
601 2017-05-09 313,200 -20,800 0.08 411,680,499 7,736,040 24.70 2017-05-05
602 2017-05-08 334,000 -21,200 0.08 411,680,499 8,199,700 24.55 2017-05-04
603 2017-05-04 355,200 26,000 0.09 411,680,499 8,613,600 24.25 2017-04-28
604 2017-05-02 329,200 6,800 0.08 411,680,499 7,950,180 24.15 2017-04-27
605 2017-04-28 322,400 33,200 0.08 411,680,499 7,802,080 24.20 2017-04-26
606 2017-04-26 289,200 -800 0.07 411,680,499 6,940,800 24.00 2017-04-24
607 2017-04-24 290,000 800 0.07 411,680,499 6,931,000 23.90 2017-04-20
608 2017-04-07 289,200 2,000 0.07 411,680,499 6,911,880 23.90 2017-04-05
609 2017-04-06 287,200 -16,000 0.07 411,680,499 6,864,080 23.90 2017-04-03
610 2017-04-05 303,200 -2,000 0.07 411,680,499 7,201,000 23.75 2017-03-31
611 2017-03-31 305,200 2,000 0.07 411,680,499 7,248,500 23.75 2017-03-29
612 2017-03-28 303,200 -57,200 0.07 411,680,499 7,170,680 23.65 2017-03-24
613 2017-03-27 360,400 -8,400 0.09 411,680,499 8,577,520 23.80 2017-03-23
614 2017-03-24 368,800 1,200 0.09 411,680,499 8,759,000 23.75 2017-03-22
615 2017-03-23 367,600 6,000 0.09 411,680,499 8,804,020 23.95 2017-03-21
616 2017-03-22 361,600 -25,200 0.09 411,680,499 8,642,240 23.90 2017-03-20
617 2017-03-15 386,800 2,400 0.09 411,680,499 9,186,500 23.75 2017-03-13
618 2017-03-14 384,400 3,200 0.09 411,680,499 9,091,060 23.65 2017-03-10
619 2017-03-08 381,200 2,800 0.09 411,680,499 8,920,080 23.40 2017-03-06
620 2017-03-07 378,400 800 0.09 411,680,499 8,778,880 23.20 2017-03-03
621 2017-03-06 377,600 -1,200 0.09 411,680,499 8,835,840 23.40 2017-03-02
622 2017-03-02 378,800 17,200 0.09 411,680,499 8,844,980 23.35 2017-02-28
623 2017-03-01 361,600 4,000 0.09 411,680,499 8,407,200 23.25 2017-02-27
624 2017-02-28 357,600 14,000 0.09 411,680,499 8,349,960 23.35 2017-02-24
625 2017-02-27 343,600 6,400 0.08 411,680,499 7,885,620 22.95 2017-02-23
626 2017-02-24 337,200 -4,000 0.08 411,680,499 7,738,740 22.95 2017-02-22
627 2017-02-23 341,200 -22,000 0.08 411,680,499 7,779,360 22.80 2017-02-21
628 2017-02-22 363,200 14,000 0.09 411,680,499 8,299,120 22.85 2017-02-20
629 2017-02-17 349,200 -800 0.08 411,680,499 7,961,760 22.80 2017-02-15
630 2017-02-16 350,000 -1,200 0.09 411,680,499 7,980,000 22.80 2017-02-14
631 2017-02-14 351,200 -7,200 0.09 411,680,499 8,042,480 22.90 2017-02-10
632 2017-02-13 358,400 28,400 0.09 411,680,499 8,243,200 23.00 2017-02-09
633 2017-02-10 330,000 25,200 0.08 411,680,499 7,573,500 22.95 2017-02-08
634 2017-02-02 304,800 -10,000 0.07 411,680,499 6,964,680 22.85 2017-01-26
635 2017-02-01 314,800 -4,000 0.08 411,680,499 7,177,440 22.80 2017-01-25
636 2017-01-25 318,800 800 0.08 411,680,499 7,236,760 22.70 2017-01-23
637 2017-01-24 318,000 -5,600 0.08 411,680,499 7,202,700 22.65 2017-01-20
638 2017-01-23 323,600 3,200 0.08 411,680,499 7,361,900 22.75 2017-01-19
639 2017-01-20 320,400 8,400 0.08 411,680,499 7,257,060 22.65 2017-01-18
640 2017-01-19 312,000 1,200 0.08 411,680,499 7,082,400 22.70 2017-01-17
641 2017-01-17 310,800 1,200 0.08 411,680,499 6,961,920 22.40 2017-01-13
642 2017-01-13 309,600 48,400 0.08 411,680,499 7,089,840 22.90 2017-01-11
643 2017-01-04 261,200 800 0.06 411,680,499 5,772,520 22.10 2016-12-30
644 2016-12-19 260,400 10,000 0.06 411,680,499 5,793,900 22.25 2016-12-15
645 2016-12-07 250,400 -20,000 0.06 411,680,499 5,646,520 22.55 2016-12-05
646 2016-12-06 270,400 -80,000 0.07 411,680,499 6,138,080 22.70 2016-12-02
647 2016-11-22 350,400 400 0.09 411,680,499 8,129,280 23.20 2016-11-18
648 2016-11-17 350,000 4,000 0.09 411,680,499 8,085,000 23.10 2016-11-15
649 2016-11-15 346,000 10,000 0.08 411,680,499 8,009,900 23.15 2016-11-11
650 2016-11-09 336,000 -20,000 0.08 411,680,499 7,896,000 23.50 2016-11-07
651 2016-11-08 356,000 6,000 0.09 411,680,499 8,366,000 23.50 2016-11-04
652 2016-11-07 350,000 114,000 0.09 411,680,499 8,347,500 23.85 2016-11-03
653 2016-11-03 236,000 20,000 0.06 411,680,499 5,522,400 23.40 2016-11-01
654 2016-10-18 216,000 -1,600 0.05 411,680,499 5,011,200 23.20 2016-10-14
655 2016-10-17 217,600 -5,200 0.05 409,051,508 5,004,800 23.00 2016-10-13
656 2016-10-14 222,800 -20,800 0.05 409,051,508 5,157,820 23.15 2016-10-12
657 2016-10-13 243,600 -27,600 0.06 409,051,508 5,639,340 23.15 2016-10-11
658 2016-10-11 271,200 18,000 0.07 409,051,508 6,386,760 23.55 2016-10-06
659 2016-10-06 253,200 -10,800 0.06 409,051,508 5,937,540 23.45 2016-10-04
660 2016-10-05 264,000 10,800 0.06 409,051,508 6,230,400 23.60 2016-10-03
661 2016-10-04 253,200 -52,400 0.06 409,051,508 5,886,900 23.25 2016-09-30
662 2016-10-03 305,600 10,000 0.07 409,051,508 7,151,040 23.40 2016-09-29
663 2016-09-29 295,600 50,000 0.07 409,051,508 6,990,940 23.65 2016-09-27
664 2016-09-28 245,600 10,000 0.06 409,051,508 5,722,480 23.30 2016-09-26
665 2016-09-26 235,600 -2,800 0.06 409,051,508 5,560,160 23.60 2016-09-22
666 2016-09-23 238,400 10,000 0.06 409,051,508 5,614,320 23.55 2016-09-21
667 2016-09-22 228,400 6,800 0.06 409,051,508 5,378,820 23.55 2016-09-20
668 2016-09-21 221,600 30,000 0.05 409,051,508 5,185,440 23.40 2016-09-19
669 2016-09-19 191,600 15,200 0.05 409,051,508 4,445,120 23.20 2016-09-14
670 2016-09-14 176,400 -2,000 0.04 409,051,508 4,083,660 23.15 2016-09-12
671 2016-09-12 178,400 -2,000 0.04 409,051,508 4,237,000 23.75 2016-09-08
672 2016-09-09 180,400 -27,200 0.04 409,051,508 4,257,440 23.60 2016-09-07
673 2016-09-08 207,600 -50,400 0.05 409,051,508 4,920,120 23.70 2016-09-06
674 2016-09-07 258,000 -24,800 0.06 409,051,508 6,127,500 23.75 2016-09-05
675 2016-09-06 282,800 -20,000 0.07 409,051,508 6,744,780 23.85 2016-09-02
676 2016-09-05 302,800 3,600 0.07 409,051,508 7,358,040 24.30 2016-09-01
677 2016-09-02 299,200 -32,000 0.07 409,051,508 7,225,680 24.15 2016-08-31
678 2016-09-01 331,200 8,400 0.08 409,051,508 7,981,920 24.10 2016-08-30
679 2016-08-31 322,800 51,200 0.08 409,051,508 7,795,620 24.15 2016-08-29
680 2016-08-30 271,600 -2,400 0.07 409,051,508 6,491,240 23.90 2016-08-26
681 2016-08-29 274,000 -46,000 0.07 409,051,508 6,521,200 23.80 2016-08-25
682 2016-08-26 320,000 27,600 0.08 409,051,508 7,600,000 23.75 2016-08-24
683 2016-08-25 292,400 -4,000 0.07 409,051,508 6,959,120 23.80 2016-08-23
684 2016-08-24 296,400 6,400 0.07 409,051,508 7,054,320 23.80 2016-08-22
685 2016-08-23 290,000 6,800 0.07 409,051,508 6,873,000 23.70 2016-08-19
686 2016-08-22 283,200 10,000 0.07 409,051,508 6,810,960 24.05 2016-08-18
687 2016-08-18 273,200 400 0.07 409,051,508 6,392,880 23.40 2016-08-16
688 2016-08-15 272,800 -4,000 0.07 409,051,508 6,438,080 23.60 2016-08-11
689 2016-08-12 276,800 1,200 0.07 409,051,508 6,574,000 23.75 2016-08-10
690 2016-08-11 275,600 1,600 0.07 409,051,508 6,628,180 24.05 2016-08-09
691 2016-08-10 274,000 -12,800 0.07 409,051,508 6,630,800 24.20 2016-08-08
692 2016-08-09 286,800 11,600 0.07 409,051,508 6,625,080 23.10 2016-08-05
693 2016-08-08 275,200 800 0.07 409,051,508 5,930,560 21.55 2016-08-04
694 2016-08-03 274,400 -800 0.07 409,051,508 5,858,440 21.35 2016-07-29
695 2016-07-29 275,200 22,800 0.07 409,051,508 5,944,320 21.60 2016-07-27
696 2016-07-28 252,400 2,000 0.06 409,051,508 5,426,600 21.50 2016-07-26
697 2016-07-22 250,400 2,000 0.06 409,051,508 5,295,960 21.15 2016-07-20
698 2016-07-14 248,400 95,200 0.06 409,051,508 5,191,560 20.90 2016-07-12
699 2016-07-13 153,200 14,000 0.04 409,051,508 3,140,600 20.50 2016-07-11
700 2016-07-04 139,200 -10,000 0.03 403,639,413 2,818,800 20.25 2016-06-29
701 2016-06-28 149,200 8,000 0.04 403,639,413 2,969,080 19.90 2016-06-24
702 2016-06-24 141,200 800 0.03 403,639,413 2,801,408 19.84 2016-06-22
703 2016-06-21 140,400 -2,000 0.03 403,639,413 2,734,992 19.48 2016-06-17
704 2016-06-15 142,400 -1,600 0.04 403,639,413 2,855,120 20.05 2016-06-13
705 2016-06-13 144,000 -1,200 0.04 403,639,413 2,894,400 20.10 2016-06-08
706 2016-06-03 145,200 5,200 0.04 403,639,413 2,904,000 20.00 2016-06-01
707 2016-06-01 140,000 -1,200 0.03 403,639,413 2,800,000 20.00 2016-05-30
708 2016-04-28 141,200 4,000 0.03 403,639,413 2,986,380 21.15 2016-04-26
709 2016-04-26 137,200 10,000 0.03 403,639,413 2,867,480 20.90 2016-04-22
710 2016-04-25 127,200 -120,400 0.03 403,639,413 2,664,840 20.95 2016-04-21
711 2016-04-19 247,600 400 0.06 403,639,413 5,199,600 21.00 2016-04-15
712 2016-04-13 247,200 1,200 0.06 403,639,413 5,117,040 20.70 2016-04-11
713 2016-04-01 246,000 1,600 0.06 403,639,413 5,104,500 20.75 2016-03-30
714 2016-03-31 244,400 -64,400 0.06 403,639,413 5,083,520 20.80 2016-03-29
715 2016-03-30 308,800 6,400 0.08 403,639,413 6,747,280 21.85 2016-03-24
716 2016-03-29 302,400 -13,600 0.07 403,639,413 6,773,760 22.40 2016-03-23
717 2016-03-24 316,000 2,800 0.08 403,639,413 6,904,600 21.85 2016-03-22
718 2016-03-23 313,200 4,000 0.08 403,639,413 6,796,440 21.70 2016-03-21
719 2016-03-17 309,200 -2,000 0.08 403,639,413 6,647,800 21.50 2016-03-15
720 2016-03-16 311,200 24,000 0.08 403,639,413 6,721,920 21.60 2016-03-14
721 2016-03-15 287,200 2,000 0.07 403,639,413 6,189,160 21.55 2016-03-11
722 2016-03-14 285,200 6,000 0.07 403,639,413 6,117,540 21.45 2016-03-10
723 2016-03-09 279,200 -3,952 0.07 403,639,413 5,974,880 21.40 2016-03-07
724 2016-03-07 283,152 4,000 0.07 403,639,413 6,087,768 21.50 2016-03-03
725 2016-03-04 279,152 2,000 0.07 403,639,413 6,001,768 21.50 2016-03-02
726 2016-03-03 277,152 12,000 0.07 403,639,413 5,875,622 21.20 2016-03-01
727 2016-03-02 265,152 4,000 0.07 403,639,413 5,528,419 20.85 2016-02-29
728 2016-02-29 261,152 8,000 0.06 403,639,413 5,366,674 20.55 2016-02-25
729 2016-02-18 253,152 -6,000 0.06 403,639,413 5,063,040 20.00 2016-02-16
730 2016-02-17 259,152 -21,200 0.06 403,639,413 5,157,125 19.90 2016-02-15
731 2016-02-16 280,352 -60,000 0.07 403,639,413 5,677,128 20.25 2016-02-12
732 2016-02-15 340,352 -14,000 0.08 403,639,413 6,977,216 20.50 2016-02-11
733 2016-02-05 354,352 4,400 0.09 403,639,413 7,352,804 20.75 2016-02-03
734 2016-02-04 349,952 11,200 0.09 403,639,413 7,348,992 21.00 2016-02-02
735 2016-01-29 338,752 -5,200 0.08 403,639,413 6,978,291 20.60 2016-01-27
736 2016-01-14 343,952 -10,000 0.09 403,639,413 7,222,992 21.00 2016-01-12
737 2016-01-13 353,952 -22,400 0.09 403,639,413 7,344,504 20.75 2016-01-11
738 2016-01-11 376,352 3,200 0.09 403,639,413 7,922,210 21.05 2016-01-07
739 2016-01-08 373,152 4,000 0.09 403,639,413 7,836,192 21.00 2016-01-06
740 2016-01-07 369,152 24,000 0.09 403,639,413 7,770,650 21.05 2016-01-05
741 2016-01-06 345,152 4,000 0.09 403,639,413 7,161,904 20.75 2016-01-04
742 2015-12-16 341,152 -2,000 0.08 403,639,413 6,993,616 20.50 2015-12-14
743 2015-12-08 343,152 1,600 0.09 403,639,413 6,965,986 20.30 2015-12-04
744 2015-12-01 341,552 -16,000 0.08 403,639,413 6,984,738 20.45 2015-11-27
745 2015-11-30 357,552 8,000 0.09 403,639,413 7,383,449 20.65 2015-11-26
746 2015-11-26 349,552 12,000 0.09 403,639,413 7,375,547 21.10 2015-11-24
747 2015-11-25 337,552 2,400 0.08 403,639,413 7,105,470 21.05 2015-11-23
748 2015-11-23 335,152 2,000 0.08 403,639,413 6,954,404 20.75 2015-11-19
749 2015-11-17 333,152 6,000 0.08 403,639,413 6,779,643 20.35 2015-11-13
750 2015-11-16 327,152 11,600 0.08 403,639,413 6,755,689 20.65 2015-11-12
751 2015-11-09 315,552 -4,400 0.08 403,639,413 6,437,261 20.40 2015-11-05
752 2015-11-05 319,952 2,400 0.08 403,639,413 6,639,004 20.75 2015-11-03
753 2015-11-02 317,552 12,000 0.08 403,639,413 6,652,714 20.95 2015-10-29
754 2015-10-30 305,552 2,800 0.08 403,639,413 6,263,816 20.50 2015-10-28
755 2015-10-16 302,752 -2,000 0.08 403,639,413 6,130,728 20.25 2015-10-14
756 2015-10-15 304,752 2,000 0.08 403,639,413 6,201,703 20.35 2015-10-13
757 2015-10-08 302,752 2,000 0.08 403,639,413 6,176,141 20.40 2015-10-06
758 2015-09-25 300,752 2,000 0.07 403,639,413 6,225,566 20.70 2015-09-23
759 2015-09-24 298,752 -2,000 0.07 403,639,413 6,214,042 20.80 2015-09-22
760 2015-09-23 300,752 2,000 0.07 403,639,413 6,240,604 20.75 2015-09-21
761 2015-09-04 298,752 1,200 0.07 403,639,413 6,094,541 20.40 2015-09-01
762 2015-08-27 297,552 -1,200 0.07 403,639,413 6,144,449 20.65 2015-08-25
763 2015-08-24 298,752 2,000 0.07 403,639,413 6,094,541 20.40 2015-08-20
764 2015-08-14 296,752 -6,000 0.07 403,639,413 6,305,980 21.25 2015-08-12
765 2015-08-13 302,752 -400 0.08 403,639,413 6,539,443 21.60 2015-08-11
766 2015-08-10 303,152 6,000 0.08 403,639,413 6,563,241 21.65 2015-08-06
767 2015-07-31 297,152 11,600 0.07 403,639,413 6,255,050 21.05 2015-07-29
768 2015-07-30 285,552 6,800 0.07 403,639,413 6,153,646 21.55 2015-07-28
769 2015-07-29 278,752 28,000 0.07 403,639,413 5,895,605 21.15 2015-07-27
770 2015-07-24 250,752 23,600 0.06 403,639,413 5,378,630 21.45 2015-07-22
771 2015-07-23 227,152 4,000 0.06 403,639,413 4,872,410 21.45 2015-07-21
772 2015-07-21 223,152 -9,600 0.06 403,639,413 4,675,034 20.95 2015-07-17
773 2015-07-20 232,752 2,000 0.06 403,639,413 4,783,054 20.55 2015-07-16
774 2015-07-16 230,752 -400 0.06 403,639,413 4,684,266 20.30 2015-07-14
775 2015-07-15 231,152 6,400 0.06 403,639,413 4,572,187 19.78 2015-07-13
776 2015-07-13 224,752 -10,000 0.06 403,639,413 4,292,763 19.10 2015-07-09
777 2015-07-10 234,752 -100,000 0.06 403,639,413 4,371,082 18.62 2015-07-08
778 2015-06-24 334,752 4,000 0.08 403,639,413 6,427,238 19.20 2015-06-22
779 2015-06-08 330,752 1,200 0.08 403,639,413 6,304,133 19.06 2015-06-04
780 2015-06-04 329,552 17,600 0.08 403,639,413 6,129,667 18.60 2015-06-02
781 2015-04-16 311,952 -400 0.08 403,639,413 5,952,044 19.08 2015-04-14
782 2015-03-24 312,352 -21,600 0.08 403,639,413 5,940,935 19.02 2015-03-20
783 2015-03-23 333,952 20,000 0.08 403,639,413 6,231,544 18.66 2015-03-19
784 2015-03-20 313,952 -400 0.08 403,639,413 5,739,043 18.28 2015-03-18
785 2015-03-12 314,352 -3,200 0.08 403,639,413 5,721,206 18.20 2015-03-10
786 2015-02-27 317,552 2,000 0.08 403,639,413 5,811,202 18.30 2015-02-25
787 2015-02-17 315,552 -2,800 0.08 403,639,413 5,831,401 18.48 2015-02-13
788 2015-02-16 318,352 -3,600 0.08 403,639,413 6,010,486 18.88 2015-02-12
789 2015-02-12 321,952 2,000 0.08 403,639,413 6,129,966 19.04 2015-02-10
790 2015-02-10 319,952 400 0.08 403,639,413 6,130,280 19.16 2015-02-06
791 2015-02-06 319,552 400 0.08 403,639,413 6,148,180 19.24 2015-02-04
792 2015-02-05 319,152 -19,600 0.08 403,639,413 6,197,932 19.42 2015-02-03
793 2015-02-04 338,752 2,800 0.08 403,639,413 6,571,789 19.40 2015-02-02
794 2015-02-03 335,952 2,400 0.08 403,639,413 6,416,683 19.10 2015-01-30
795 2015-02-02 333,552 -1,200 0.08 403,639,413 6,224,080 18.66 2015-01-29
796 2015-01-28 334,752 -18,800 0.08 403,639,413 6,286,643 18.78 2015-01-26
797 2015-01-27 353,552 19,600 0.09 403,639,413 6,427,575 18.18 2015-01-23
798 2015-01-19 333,952 3,200 0.08 403,639,413 5,917,629 17.72 2015-01-15
799 2015-01-16 330,752 5,600 0.08 403,639,413 5,867,540 17.74 2015-01-14
800 2015-01-09 325,152 -3,200 0.08 403,639,413 5,742,184 17.66 2015-01-07
801 2015-01-08 328,352 -1,200 0.08 403,639,413 5,765,861 17.56 2015-01-06
802 2015-01-07 329,552 13,200 0.08 403,639,413 5,753,978 17.46 2015-01-05
803 2015-01-06 316,352 -3,600 0.08 403,639,413 5,396,965 17.06 2015-01-02
804 2015-01-05 319,952 4,800 0.08 403,639,413 5,196,020 16.24 2014-12-30
805 2015-01-02 315,152 1,200 0.08 403,639,413 5,080,250 16.12 2014-12-29
806 2014-12-23 313,952 -1,600 0.08 403,639,413 4,979,279 15.86 2014-12-19
807 2014-12-19 315,552 20,000 0.08 403,639,413 5,130,876 16.26 2014-12-17
808 2014-12-18 295,552 8,000 0.07 403,639,413 4,906,163 16.60 2014-12-16
809 2014-12-17 287,552 2,000 0.07 403,639,413 4,773,363 16.60 2014-12-15
810 2014-12-11 285,552 12,400 0.07 403,639,413 4,705,897 16.48 2014-12-09
811 2014-12-10 273,152 20,000 0.07 403,639,413 4,534,323 16.60 2014-12-08
812 2014-12-04 253,152 1,600 0.06 403,639,413 4,156,756 16.42 2014-12-02
813 2014-12-02 251,552 1,600 0.06 403,639,413 3,959,428 15.74 2014-11-28
814 2014-11-26 249,952 3,200 0.06 403,639,413 3,799,270 15.20 2014-11-24
815 2014-11-24 246,752 6,800 0.06 403,639,413 3,750,630 15.20 2014-11-20
816 2014-11-21 239,952 -6,000 0.06 403,639,413 3,676,065 15.32 2014-11-19
817 2014-11-18 245,952 50,000 0.06 403,639,413 3,581,061 14.56 2014-11-14
818 2014-11-14 195,952 2,000 0.05 403,639,413 2,821,709 14.40 2014-11-12
819 2014-11-12 193,952 38,000 0.05 403,639,413 2,792,909 14.40 2014-11-10
820 2014-11-11 155,952 87,600 0.04 403,639,413 2,226,995 14.28 2014-11-07
821 2014-10-31 68,352 -4,000 0.02 403,639,413 977,434 14.30 2014-10-29
822 2014-10-30 72,352 -1,600 0.02 403,639,413 1,027,398 14.20 2014-10-28
823 2014-10-10 73,952 -2,800 0.02 403,639,413 1,064,909 14.40 2014-10-08
824 2014-09-25 76,752 -7,600 0.02 403,639,413 1,139,000 14.84 2014-09-23
825 2014-09-23 84,352 20,000 0.02 403,639,413 1,263,593 14.98 2014-09-19
826 2014-09-12 64,352 -800 0.02 403,639,413 978,150 15.20 2014-09-10
827 2014-08-18 65,152 -3,200 0.02 403,639,413 969,462 14.88 2014-08-14
828 2014-08-13 68,352 2,800 0.02 403,639,413 984,269 14.40 2014-08-11
829 2014-08-11 65,552 -800 0.02 403,639,413 943,949 14.40 2014-08-07
830 2014-07-28 66,352 -10,000 0.02 403,639,413 946,180 14.26 2014-07-24
831 2014-07-25 76,352 -32,000 0.02 403,639,413 1,090,307 14.28 2014-07-23
832 2014-07-14 108,352 -4,800 0.03 403,639,413 1,534,264 14.16 2014-07-10
833 2014-07-10 113,152 -1,200 0.03 403,639,413 1,595,443 14.10 2014-07-08
834 2014-06-23 114,352 1,952 0.03 403,639,413 1,596,354 13.96 2014-06-19
835 2014-06-03 112,400 800 0.03 403,639,413 1,578,096 14.04 2014-05-29
836 2014-05-02 111,600 8,000 0.03 403,639,413 1,600,344 14.34 2014-04-29
837 2014-04-15 103,600 -3,200 0.03 403,639,413 1,516,704 14.64 2014-04-11
838 2014-03-21 106,800 7,600 0.03 403,639,413 1,572,096 14.72 2014-03-19
839 2014-03-07 99,200 3,600 0.02 403,639,413 1,505,856 15.18 2014-03-05
840 2014-02-27 95,600 -6,000 0.02 403,639,413 1,462,680 15.30 2014-02-25
841 2014-02-06 101,600 5,200 0.03 403,639,413 1,562,608 15.38 2014-02-04
842 2014-02-05 96,400 2,400 0.02 403,639,413 1,525,048 15.82 2014-01-29
843 2014-01-27 94,000 6,000 0.02 403,639,413 1,513,400 16.10 2014-01-23
844 2014-01-22 88,000 -2,800 0.02 403,639,413 1,425,600 16.20 2014-01-20
845 2014-01-17 90,800 -30,881 0.02 403,639,413 1,494,568 16.46 2014-01-15
846 2014-01-16 121,681 -2,000 0.03 403,639,413 1,973,666 16.22 2014-01-14
847 2014-01-14 123,681 -2,000 0.03 403,639,413 2,028,368 16.40 2014-01-10
848 2014-01-08 125,681 -400 0.03 403,639,413 2,036,032 16.20 2014-01-06
849 2014-01-07 126,081 -800 0.03 403,639,413 2,057,642 16.32 2014-01-03
850 2013-12-12 126,881 31,281 0.03 403,639,413 2,177,278 17.16 2013-12-10
851 2013-12-02 95,600 3,200 0.02 403,639,413 1,659,616 17.36 2013-11-28
852 2013-11-19 92,400 -2,800 0.02 403,639,413 1,613,304 17.46 2013-11-15
853 2013-11-14 95,200 -1,200 0.02 403,639,413 1,658,384 17.42 2013-11-12
854 2013-10-17 96,400 -10,000 0.02 403,639,413 1,685,072 17.48 2013-10-15
855 2013-10-08 106,400 400 0.03 403,639,413 1,853,488 17.42 2013-10-04
856 2013-09-26 106,000 -4,400 0.03 403,639,413 1,846,520 17.42 2013-09-24
857 2013-08-19 110,400 -1,768 0.03 403,639,413 1,898,880 17.20 2013-08-15
858 2013-08-05 112,168 -800 0.03 403,639,413 1,897,883 16.92 2013-08-01
859 2013-08-01 112,968 -400 0.03 403,639,413 1,897,862 16.80 2013-07-30
860 2013-07-30 113,368 -1,200 0.03 403,639,413 1,904,582 16.80 2013-07-26
861 2013-06-14 114,568 -1,250 0.03 403,639,413 1,897,246 16.56 2013-06-11
862 2013-06-13 115,818 1,250 0.03 403,639,413 1,955,008 16.88 2013-06-10
863 2013-06-10 114,568 -30,000 0.03 403,639,413 1,943,073 16.96 2013-06-06
864 2013-06-04 144,568 -800 0.04 403,639,413 2,457,656 17.00 2013-05-31
865 2013-05-22 145,368 4,400 0.04 403,639,413 2,602,087 17.90 2013-05-20
866 2013-05-02 140,968 -6,400 0.03 403,639,413 2,447,204 17.36 2013-04-29
867 2013-04-15 147,368 -6,400 0.04 403,639,413 2,575,993 17.48 2013-04-11
868 2013-04-10 153,768 -4,400 0.04 403,639,413 2,635,584 17.14 2013-04-08
869 2013-04-09 158,168 -7,200 0.04 403,639,413 2,688,856 17.00 2013-04-05
870 2013-04-05 165,368 -18,400 0.04 403,639,413 2,860,866 17.30 2013-04-02
871 2013-04-02 183,768 -19,200 0.05 403,639,413 3,215,940 17.50 2013-03-27
872 2013-03-28 202,968 -800 0.05 403,639,413 3,547,881 17.48 2013-03-26
873 2013-03-27 203,768 -9,200 0.05 403,639,413 3,574,091 17.54 2013-03-25
874 2013-03-25 212,968 -10,000 0.05 403,639,413 3,726,940 17.50 2013-03-21
875 2013-03-22 222,968 -6,000 0.06 403,639,413 3,897,481 17.48 2013-03-20
876 2013-03-21 228,968 -6,000 0.06 403,639,413 4,006,940 17.50 2013-03-19
877 2013-03-20 234,968 -400 0.06 403,639,413 4,097,842 17.44 2013-03-18
878 2013-03-19 235,368 107,200 0.06 403,639,413 4,118,940 17.50 2013-03-15
879 2013-03-06 128,168 -4,000 0.03 403,639,413 2,194,236 17.12 2013-03-04
880 2013-02-26 132,168 -8,000 0.03 403,639,413 2,289,150 17.32 2013-02-22
881 2013-02-25 140,168 -10,400 0.03 403,639,413 2,388,463 17.04 2013-02-21
882 2013-02-22 150,568 -8,000 0.04 403,639,413 2,653,008 17.62 2013-02-20
883 2013-02-21 158,568 32,000 0.04 403,639,413 2,803,482 17.68 2013-02-19
884 2013-02-19 126,568 -4,000 0.03 403,639,413 2,230,128 17.62 2013-02-15
885 2013-02-18 130,568 -2,000 0.03 403,639,413 2,311,054 17.70 2013-02-14
886 2013-02-14 132,568 -20,000 0.03 403,639,413 2,306,683 17.40 2013-02-07
887 2013-01-28 152,568 -2,000 0.04 403,639,413 2,624,170 17.20 2013-01-24
888 2013-01-25 154,568 -3,200 0.04 403,639,413 2,670,935 17.28 2013-01-23
889 2013-01-24 157,768 400 0.04 403,639,413 2,688,367 17.04 2013-01-22
890 2013-01-22 157,368 -12,000 0.04 403,639,413 2,624,898 16.68 2013-01-18
891 2013-01-21 169,368 76,800 0.04 403,639,413 2,801,347 16.54 2013-01-17
892 2013-01-17 92,568 4,000 0.02 403,639,413 1,490,345 16.10 2013-01-15
893 2013-01-14 88,568 -6,800 0.02 403,639,413 1,429,488 16.14 2013-01-10
894 2013-01-11 95,368 -1,200 0.02 403,639,413 1,527,795 16.02 2013-01-09
895 2013-01-04 96,568 -5,600 0.02 403,639,413 1,554,745 16.10 2013-01-02
896 2013-01-03 102,168 3,600 0.03 403,639,413 1,626,515 15.92 2012-12-28
897 2012-12-27 98,568 4,000 0.02 403,639,413 1,555,403 15.78 2012-12-20
898 2012-12-20 94,568 6,000 0.02 403,639,413 1,492,283 15.78 2012-12-18
899 2012-12-11 88,568 10,000 0.02 403,639,413 1,417,088 16.00 2012-12-07
900 2012-12-05 78,568 -4,800 0.02 403,639,413 1,247,660 15.88 2012-12-03
901 2012-11-26 83,368 3,200 0.02 403,639,413 1,307,210 15.68 2012-11-22
902 2012-11-21 80,168 -6,150 0.02 403,639,413 1,257,034 15.68 2012-11-19
903 2012-11-20 86,318 400 0.02 403,639,413 1,346,561 15.60 2012-11-16
904 2012-11-16 85,918 1,200 0.02 403,639,413 1,340,321 15.60 2012-11-14
905 2012-11-15 84,718 800 0.02 403,639,413 1,333,461 15.74 2012-11-13
906 2012-11-13 83,918 3,350 0.02 403,639,413 1,334,296 15.90 2012-11-09
907 2012-11-08 80,568 400 0.02 403,639,413 1,281,031 15.90 2012-11-06
908 2012-11-07 80,168 -3,600 0.02 403,639,413 1,266,654 15.80 2012-11-05
909 2012-11-06 83,768 -800 0.02 403,639,413 1,321,859 15.78 2012-11-02
910 2012-11-05 84,568 -1,600 0.02 403,639,413 1,332,792 15.76 2012-11-01
911 2012-10-31 86,168 2,000 0.02 403,639,413 1,340,774 15.56 2012-10-29
912 2012-10-22 84,168 4,000 0.02 403,639,413 1,329,854 15.80 2012-10-18
913 2012-10-08 80,168 -3,200 0.02 403,639,413 1,258,638 15.70 2012-10-04
914 2012-10-05 83,368 -2,400 0.02 403,639,413 1,290,537 15.48 2012-10-03
915 2012-10-04 85,768 -10,256 0.02 403,639,413 1,319,112 15.38 2012-09-28
916 2012-10-03 96,024 4,000 0.02 403,639,413 1,480,690 15.42 2012-09-27
917 2012-09-25 92,024 -2,000 0.02 403,639,413 1,407,967 15.30 2012-09-21
918 2012-09-24 94,024 -4,000 0.02 403,639,413 1,434,806 15.26 2012-09-20
919 2012-09-19 98,024 9,600 0.02 403,639,413 1,472,320 15.02 2012-09-17
920 2012-09-18 88,424 -8,000 0.02 403,639,413 1,344,045 15.20 2012-09-14
921 2012-09-11 96,424 6,000 0.02 403,639,413 1,444,432 14.98 2012-09-07
922 2012-07-18 90,424 800 0.02 403,639,413 1,356,360 15.00 2012-07-16
923 2012-07-17 89,624 2,000 0.02 403,639,413 1,347,945 15.04 2012-07-13
924 2012-07-16 87,624 -4,800 0.02 403,639,413 1,323,122 15.10 2012-07-12
925 2012-07-06 92,424 -2,800 0.02 403,639,413 1,428,875 15.46 2012-07-04
926 2012-07-05 95,224 -400 0.02 403,639,413 1,468,354 15.42 2012-07-03
927 2012-07-04 95,624 -6,400 0.02 403,639,413 1,424,798 14.90 2012-06-29
928 2012-07-03 102,024 -800 0.03 403,639,413 1,483,429 14.54 2012-06-28
929 2012-06-29 102,824 -2,000 0.03 403,639,413 1,499,174 14.58 2012-06-27
930 2012-06-22 104,824 -400 0.03 403,639,413 1,484,308 14.16 2012-06-20
931 2012-06-12 105,224 3,856 0.03 403,639,413 1,479,449 14.06 2012-06-08
932 2012-06-08 101,368 -4,000 0.03 403,639,413 1,413,070 13.94 2012-06-06
933 2012-06-04 105,368 6,000 0.03 403,639,413 1,481,474 14.06 2012-05-31
934 2012-05-28 99,368 6,800 0.02 403,639,413 1,420,962 14.30 2012-05-24
935 2012-05-17 92,568 1,200 0.02 403,639,413 1,392,223 15.04 2012-05-15
936 2012-04-25 91,368 -5,200 0.02 403,639,413 1,454,579 15.92 2012-04-23
937 2012-04-24 96,568 -2,800 0.02 403,639,413 1,537,363 15.92 2012-04-20
938 2012-04-23 99,368 2,400 0.02 403,639,413 1,589,888 16.00 2012-04-19
939 2012-04-20 96,968 -2,000 0.02 403,639,413 1,551,488 16.00 2012-04-18
940 2012-04-18 98,968 -1,200 0.02 403,639,413 1,583,488 16.00 2012-04-16
941 2012-04-17 100,168 2,000 0.02 403,639,413 1,592,671 15.90 2012-04-13
942 2012-04-11 98,168 4,000 0.02 403,639,413 1,568,725 15.98 2012-04-05
943 2012-04-10 94,168 -1,600 0.02 403,639,413 1,546,239 16.42 2012-04-03
944 2012-04-05 95,768 5,600 0.02 403,639,413 1,578,257 16.48 2012-04-02
945 2012-04-03 90,168 -3,600 0.02 403,639,413 1,491,379 16.54 2012-03-30
946 2012-04-02 93,768 -2,000 0.02 403,639,413 1,565,926 16.70 2012-03-29
947 2012-03-29 95,768 -3,600 0.02 403,639,413 1,606,987 16.78 2012-03-27
948 2012-03-27 99,368 3,600 0.02 403,639,413 1,639,572 16.50 2012-03-23
949 2012-03-26 95,768 4,000 0.02 403,639,413 1,570,595 16.40 2012-03-22
950 2012-03-22 91,768 -4,000 0.02 403,639,413 1,530,690 16.68 2012-03-20
951 2012-03-20 95,768 10,000 0.02 403,639,413 1,616,564 16.88 2012-03-16
952 2012-03-08 85,768 2,000 0.02 403,639,413 1,516,378 17.68 2012-03-06
953 2012-02-29 83,768 10,000 0.02 403,639,413 1,507,824 18.00 2012-02-27
954 2012-02-09 73,768 4,000 0.02 403,639,413 1,246,679 16.90 2012-02-07
955 2012-02-07 69,768 -4,000 0.02 403,639,413 1,184,661 16.98 2012-02-03
956 2012-02-06 73,768 -10,800 0.02 403,639,413 1,245,204 16.88 2012-02-02
957 2012-01-31 84,568 4,000 0.02 403,639,413 1,390,298 16.44 2012-01-27
958 2012-01-30 80,568 2,000 0.02 403,639,413 1,337,429 16.60 2012-01-26
959 2012-01-27 78,568 4,000 0.02 403,639,413 1,272,802 16.20 2012-01-20
960 2012-01-20 74,568 4,800 0.02 403,639,413 1,182,648 15.86 2012-01-18
961 2012-01-09 69,768 -2,400 0.02 403,639,413 1,067,450 15.30 2012-01-05
962 2012-01-06 72,168 2,400 0.02 403,639,413 1,102,727 15.28 2012-01-04
963 2012-01-04 69,768 -2,000 0.02 403,639,413 1,060,474 15.20 2011-12-30
964 2011-12-28 71,768 400 0.02 403,639,413 1,080,826 15.06 2011-12-22
965 2011-12-23 71,368 1,600 0.02 403,639,413 1,080,512 15.14 2011-12-21
966 2011-11-09 69,768 -31,600 0.02 403,639,413 1,102,334 15.80 2011-11-07
967 2011-11-08 101,368 -14,400 0.03 403,639,413 1,601,614 15.80 2011-11-04
968 2011-11-07 115,768 25,200 0.03 403,639,413 1,817,558 15.70 2011-11-03
969 2011-11-04 90,568 20,800 0.02 403,639,413 1,420,106 15.68 2011-11-02
970 2011-11-03 69,768 -400 0.02 403,639,413 1,093,962 15.68 2011-11-01
971 2011-11-02 70,168 -3,600 0.02 403,639,413 1,118,478 15.94 2011-10-31
972 2011-11-01 73,768 4,000 0.02 403,639,413 1,177,337 15.96 2011-10-28
973 2011-08-09 69,768 -4,000 0.02 403,639,413 1,343,732 19.26 2011-08-05
974 2011-08-08 73,768 1,200 0.02 403,639,413 1,428,148 19.36 2011-08-04
975 2011-08-04 72,568 2,000 0.02 403,639,413 1,432,492 19.74 2011-08-02
976 2011-07-27 70,568 -8,000 0.02 403,639,413 1,421,945 20.15 2011-07-25
977 2011-07-25 78,568 -2,000 0.02 403,639,413 1,594,930 20.30 2011-07-21
978 2011-07-22 80,568 14,400 0.02 403,639,413 1,615,388 20.05 2011-07-20
979 2011-07-19 66,168 2,800 0.02 403,639,413 1,492,088 22.55 2011-07-15
980 2011-06-17 63,368 1,200 0.02 403,639,413 1,419,443 22.40 2011-06-15
981 2011-05-26 62,168 -12,000 0.02 403,639,413 1,414,322 22.75 2011-05-24
982 2011-05-12 74,168 -100,000 0.02 403,639,413 1,716,989 23.15 2011-05-09
983 2011-05-11 174,168 -10,000 0.04 403,639,413 4,267,116 24.50 2011-05-06
984 2011-05-09 184,168 12,000 0.05 403,639,413 4,512,116 24.50 2011-05-05
985 2011-04-29 172,168 100,000 0.04 403,639,413 4,218,116 24.50 2011-04-27
986 2011-04-26 72,168 6,000 0.02 403,639,413 1,742,857 24.15 2011-04-20
987 2011-04-11 66,168 -2,400 0.02 403,639,413 1,588,032 24.00 2011-04-07
988 2011-04-08 68,568 4,800 0.02 403,639,413 1,645,632 24.00 2011-04-06
989 2011-04-06 63,768 1,200 0.02 403,639,413 1,524,055 23.90 2011-04-01
990 2011-03-28 62,568 -40,000 0.02 403,639,413 1,498,504 23.95 2011-03-24
991 2011-03-22 102,568 2,000 0.03 403,639,413 2,435,990 23.75 2011-03-18
992 2011-03-21 100,568 2,000 0.02 403,639,413 2,413,632 24.00 2011-03-17
993 2011-03-17 98,568 10,800 0.02 403,639,413 2,336,062 23.70 2011-03-15
994 2011-03-16 87,768 800 0.02 403,639,413 2,123,986 24.20 2011-03-14
995 2011-03-15 86,968 800 0.02 403,639,413 2,108,974 24.25 2011-03-11
996 2011-03-14 86,168 800 0.02 403,639,413 2,093,882 24.30 2011-03-10
997 2011-03-10 85,368 10,000 0.02 403,639,413 2,057,369 24.10 2011-03-08
998 2011-03-09 75,368 15,200 0.02 403,639,413 1,812,600 24.05 2011-03-07
999 2011-03-08 60,168 32,400 0.01 403,639,413 1,447,040 24.05 2011-03-04
1000 2011-03-02 27,768 2,000 0.01 403,639,413 666,432 24.00 2011-02-28
1001 2011-02-28 25,768 -800 0.01 403,639,413 615,855 23.90 2011-02-24
1002 2011-01-13 26,568 4,800 0.01 403,639,413 681,469 25.65 2011-01-11
1003 2011-01-10 21,768 -800 0.01 403,639,413 558,349 25.65 2011-01-06
1004 2010-12-10 22,568 1,200 0.01 403,639,413 565,328 25.05 2010-12-08
1005 2010-11-05 21,368 -10,000 0.01 403,639,413 542,747 25.40 2010-11-03
1006 2010-10-26 31,368 -800 0.01 403,639,413 787,337 25.10 2010-10-22
1007 2010-10-20 32,168 -400 0.01 403,639,413 821,892 25.55 2010-10-18
1008 2010-10-19 32,568 -800 0.01 403,639,413 833,741 25.60 2010-10-15
1009 2010-09-28 33,368 400 0.01 403,639,413 824,190 24.70 2010-09-24
1010 2010-09-27 32,968 -1,200 0.01 403,639,413 819,255 24.85 2010-09-22
1011 2010-09-22 34,168 -2,000 0.01 403,639,413 837,116 24.50 2010-09-20
1012 2010-09-20 36,168 12,000 0.01 403,639,413 866,224 23.95 2010-09-16
1013 2010-09-17 24,168 800 0.01 403,639,413 580,032 24.00 2010-09-15
1014 2010-09-15 23,368 -1,200 0.01 403,639,413 560,832 24.00 2010-09-13
1015 2010-08-24 24,568 -4,000 0.01 403,639,413 601,916 24.50 2010-08-20
1016 2010-08-18 28,568 1,600 0.01 403,639,413 712,772 24.95 2010-08-16
1017 2010-08-06 26,968 -4,000 0.01 403,639,413 658,019 24.40 2010-08-04
1018 2010-08-03 30,968 -400 0.01 403,639,413 749,426 24.20 2010-07-30
1019 2010-07-30 31,368 -1,200 0.01 403,639,413 743,422 23.70 2010-07-28
1020 2010-07-26 32,568 1,200 0.01 403,639,413 766,976 23.55 2010-07-22
1021 2010-07-14 31,368 800 0.01 403,639,413 740,285 23.60 2010-07-12
1022 2010-07-09 30,568 -2,000 0.01 403,639,413 704,592 23.05 2010-07-07
1023 2010-07-08 32,568 3,200 0.01 403,639,413 753,949 23.15 2010-07-06
1024 2010-07-06 29,368 1,200 0.01 403,639,413 660,780 22.50 2010-07-02
1025 2010-07-05 28,168 1,200 0.01 403,639,413 635,188 22.55 2010-06-30
1026 2010-06-23 26,968 -400 0.01 403,639,413 620,264 23.00 2010-06-21
1027 2010-06-14 27,368 -400 0.01 403,639,413 622,622 22.75 2010-06-10
1028 2010-05-31 27,768 400 0.01 403,639,413 620,615 22.35 2010-05-27
1029 2010-05-25 27,368 -2,000 0.01 403,639,413 625,359 22.85 2010-05-20
1030 2010-05-18 29,368 -1,200 0.01 403,639,413 688,680 23.45 2010-05-14
1031 2010-05-14 30,568 -400 0.01 403,639,413 715,291 23.40 2010-05-12
1032 2010-05-12 30,968 -800 0.01 403,639,413 740,135 23.90 2010-05-10
1033 2010-05-11 31,768 800 0.01 403,639,413 848,206 26.70 2010-05-07
1034 2010-05-10 30,968 800 0.01 403,639,413 836,136 27.00 2010-05-06
1035 2010-05-07 30,168 5,200 0.01 403,639,413 814,536 27.00 2010-05-05
1036 2010-05-06 24,968 400 0.01 403,639,413 679,130 27.20 2010-05-04
1037 2010-04-30 24,568 800 0.01 403,639,413 690,361 28.10 2010-04-28
1038 2010-04-27 23,768 -400 0.01 403,639,413 680,953 28.65 2010-04-23
1039 2010-04-26 24,168 -2,000 0.01 403,639,413 694,830 28.75 2010-04-22
1040 2010-04-23 26,168 1,200 0.01 403,639,413 745,788 28.50 2010-04-21
1041 2010-04-22 24,968 400 0.01 403,639,413 711,588 28.50 2010-04-20
1042 2010-04-21 24,568 800 0.01 403,639,413 694,046 28.25 2010-04-19
1043 2010-04-15 23,768 400 0.01 403,639,413 663,127 27.90 2010-04-13
1044 2010-04-14 23,368 400 0.01 403,639,413 651,967 27.90 2010-04-12
1045 2010-04-12 22,968 -800 0.01 403,639,413 628,175 27.35 2010-04-08
1046 2010-04-09 23,768 -6,400 0.01 403,639,413 647,678 27.25 2010-04-07
1047 2010-04-08 30,168 1,200 0.01 403,639,413 823,586 27.30 2010-04-01
1048 2010-03-31 28,968 -1,200 0.01 403,639,413 805,310 27.80 2010-03-29
1049 2010-03-30 30,168 400 0.01 403,639,413 837,162 27.75 2010-03-26
1050 2010-03-23 29,768 -17,600 0.01 403,639,413 759,084 25.50 2010-03-19
1051 2010-03-17 47,368 10,000 0.01 403,639,413 1,089,464 23.00 2010-03-15
1052 2010-03-16 37,368 800 0.01 403,639,413 866,938 23.20 2010-03-12
1053 2010-03-15 36,568 -1,200 0.01 403,639,413 837,407 22.90 2010-03-11
1054 2010-03-03 37,768 2,800 0.01 403,639,413 847,892 22.45 2010-03-01
1055 2010-03-01 34,968 4,000 0.01 403,639,413 783,283 22.40 2010-02-25
1056 2010-02-09 30,968 2,000 0.01 403,639,413 679,748 21.95 2010-02-05
1057 2010-02-03 28,968 800 0.01 403,639,413 647,435 22.35 2010-02-01
1058 2010-01-19 28,168 -400 0.01 403,639,413 632,372 22.45 2010-01-15
1059 2010-01-15 28,568 1,200 0.01 403,639,413 634,210 22.20 2010-01-13
1060 2010-01-12 27,368 -400 0.01 403,639,413 623,990 22.80 2010-01-08
1061 2010-01-11 27,768 -1,200 0.01 403,639,413 631,722 22.75 2010-01-07
1062 2010-01-08 28,968 -6,000 0.01 403,639,413 651,780 22.50 2010-01-06
1063 2010-01-07 34,968 -4,000 0.01 403,639,413 783,283 22.40 2010-01-05
1064 2009-12-29 38,968 -10,000 0.01 403,639,413 853,399 21.90 2009-12-23
1065 2009-12-23 48,968 2,000 0.01 403,639,413 1,074,848 21.95 2009-12-21
1066 2009-12-16 46,968 5,200 0.01 403,639,413 1,040,341 22.15 2009-12-14
1067 2009-12-09 41,768 -1,600 0.01 403,639,413 923,073 22.10 2009-12-07
1068 2009-12-01 43,368 1,600 0.01 403,639,413 947,591 21.85 2009-11-27
1069 2009-11-17 41,768 -1,600 0.01 403,639,413 948,134 22.70 2009-11-13
1070 2009-11-12 43,368 1,200 0.01 403,639,413 956,264 22.05 2009-11-10
1071 2009-11-06 42,168 800 0.01 403,639,413 921,371 21.85 2009-11-04
1072 2009-10-16 41,368 -1,600 0.01 403,639,413 897,686 21.70 2009-10-14
1073 2009-10-15 42,968 9,200 0.01 403,639,413 928,109 21.60 2009-10-13
1074 2009-10-06 33,768 -1,200 0.01 403,639,413 742,896 22.00 2009-10-02
1075 2009-10-02 34,968 -2,000 0.01 403,639,413 788,528 22.55 2009-09-29
1076 2009-09-29 36,968 -800 0.01 403,639,413 839,174 22.70 2009-09-25
1077 2009-09-21 37,768 1,200 0.01 403,639,413 885,660 23.45 2009-09-17
1078 2009-08-28 36,568 -4,800 0.01 403,639,413 877,632 24.00 2009-08-26
1079 2009-08-14 41,368 -1,200 0.01 403,639,413 986,627 23.85 2009-08-12
1080 2009-07-29 42,568 -2,000 0.01 403,639,413 959,908 22.55 2009-07-27
1081 2009-07-22 44,568 -4,000 0.01 403,639,413 982,724 22.05 2009-07-20
1082 2009-07-10 48,568 -1,200 0.01 403,639,413 1,002,929 20.65 2009-07-08
1083 2009-07-08 49,768 1,200 0.01 403,639,413 1,055,082 21.20 2009-07-06
1084 2009-07-07 48,568 -2,000 0.01 403,639,413 1,034,498 21.30 2009-07-03
1085 2009-07-03 50,568 -547 0.01 403,639,413 1,046,758 20.70 2009-06-30
1086 2009-06-30 51,115 2,000 0.01 403,639,413 1,104,084 21.60 2009-06-26
1087 2009-06-19 49,115 1,200 0.01 403,639,413 1,100,176 22.40 2009-06-17
1088 2009-06-10 47,915 -4,000 0.01 403,639,413 1,087,671 22.70 2009-06-08
1089 2009-05-27 51,915 4,000 0.01 403,639,413 1,113,577 21.45 2009-05-25
1090 2009-05-13 47,915 -15,200 0.01 403,639,413 1,030,173 21.50 2009-05-11
1091 2009-05-12 63,115 6,000 0.02 403,639,413 1,423,243 22.55 2009-05-08
1092 2009-05-11 57,115 10,400 0.01 403,639,413 1,267,953 22.20 2009-05-07
1093 2009-05-06 46,715 -800 0.01 403,639,413 995,030 21.30 2009-05-04
1094 2009-04-20 47,515 -2,000 0.01 403,639,413 1,012,070 21.30 2009-04-16
1095 2009-04-01 49,515 -283 0.01 403,639,413 969,504 19.58 2009-03-30
1096 2009-03-31 49,798 -400 0.01 403,639,413 980,025 19.68 2009-03-27
1097 2009-03-18 50,198 -1,200 0.01 403,639,413 983,881 19.60 2009-03-16
1098 2009-03-17 51,398 1,200 0.01 403,639,413 1,003,289 19.52 2009-03-13
1099 2009-03-13 50,198 1,200 0.01 403,639,413 970,829 19.34 2009-03-11
1100 2009-03-05 48,998 -1,200 0.01 403,639,413 952,521 19.44 2009-03-03
1101 2009-02-24 50,198 2,000 0.01 403,639,413 998,940 19.90 2009-02-20
1102 2009-01-12 48,198 683 0.01 403,639,413 907,086 18.82 2009-01-08
1103 2008-12-23 47,515 800 0.01 403,639,413 919,890 19.36 2008-12-19
1104 2008-12-11 46,715 1,200 0.01 403,639,413 902,534 19.32 2008-12-09
1105 2008-12-09 45,515 -3,200 0.01 403,639,413 858,413 18.86 2008-12-05
1106 2008-11-26 48,715 1,200 0.01 403,639,413 857,384 17.60 2008-11-24
1107 2008-11-24 47,515 4,000 0.01 403,639,413 813,457 17.12 2008-11-20
1108 2008-11-17 43,515 -4,000 0.01 403,639,413 870,300 20.00 2008-11-13
1109 2008-11-07 47,515 -2,000 0.01 403,639,413 1,028,700 21.65 2008-11-05
1110 2008-11-04 49,515 -2,000 0.01 403,639,413 920,979 18.60 2008-10-31
1111 2008-10-29 51,515 2,800 0.01 403,639,413 749,028 14.54 2008-10-27
1112 2008-10-24 48,715 -800 0.01 403,639,413 803,798 16.50 2008-10-22
1113 2008-10-22 49,515 800 0.01 403,639,413 811,056 16.38 2008-10-20
1114 2008-10-20 48,715 -800 0.01 403,639,413 781,389 16.04 2008-10-16
1115 2008-10-15 49,515 -1,200 0.01 403,639,413 847,697 17.12 2008-10-13
1116 2008-10-14 50,715 3,600 0.01 403,639,413 841,869 16.60 2008-10-10
1117 2008-10-10 47,115 3,600 0.01 403,639,413 881,051 18.70 2008-10-08
1118 2008-10-02 43,515 -1,200 0.01 403,639,413 959,506 22.05 2008-09-29
1119 2008-09-25 44,715 1,200 0.01 403,639,413 1,055,274 23.60 2008-09-23
1120 2008-09-10 43,515 -1,200 0.01 403,639,413 1,240,178 28.50 2008-09-08
1121 2008-09-03 44,715 1,200 0.01 403,639,413 1,265,435 28.30 2008-09-01
1122 2008-07-28 43,515 2,000 0.01 403,639,413 1,390,304 31.95 2008-07-24
1123 2008-07-25 41,515 -10,000 0.01 403,639,413 1,316,026 31.70 2008-07-23
1124 2008-07-24 51,515 -800 0.01 403,639,413 1,620,147 31.45 2008-07-22
1125 2008-07-16 52,315 -400 0.01 403,639,413 1,689,775 32.30 2008-07-14
1126 2008-07-11 52,715 800 0.01 403,639,413 1,726,416 32.75 2008-07-09
1127 2008-07-02 51,915 400 0.01 403,639,413 1,757,323 33.85 2008-06-27
1128 2008-06-24 51,515 800 0.01 403,639,413 1,766,965 34.30 2008-06-20
1129 2008-06-18 50,715 -1,600 0.01 403,639,413 1,769,954 34.90 2008-06-16
1130 2008-06-16 52,315 -3,600 0.01 403,639,413 1,857,183 35.50 2008-06-12
1131 2008-06-12 55,915 1,200 0.01 403,639,413 2,010,144 35.95 2008-06-10
1132 2008-05-29 54,715 400 0.01 403,639,413 1,983,419 36.25 2008-05-27
1133 2008-05-28 54,315 -2,000 0.01 403,639,413 1,955,340 36.00 2008-05-26
1134 2008-05-26 56,315 400 0.01 403,639,413 2,097,734 37.25 2008-05-22
1135 2008-05-21 55,915 -3,200 0.01 403,639,413 2,130,362 38.10 2008-05-19
1136 2008-05-20 59,115 800 0.01 403,639,413 2,536,034 42.90 2008-05-16
1137 2008-05-19 58,315 7,600 0.01 403,639,413 2,513,377 43.10 2008-05-15
1138 2008-05-16 50,715 3,200 0.01 403,639,413 2,150,316 42.40 2008-05-14
1139 2008-05-15 47,515 1,600 0.01 403,639,413 2,009,885 42.30 2008-05-13
1140 2008-05-14 45,915 400 0.01 403,639,413 1,937,613 42.20 2008-05-09
1141 2008-05-09 45,515 -400 0.01 403,639,413 1,929,836 42.40 2008-05-07
1142 2008-05-08 45,915 2,000 0.01 403,639,413 1,962,866 42.75 2008-05-06
1143 2008-05-07 43,915 2,000 0.01 403,639,413 1,881,758 42.85 2008-05-05
1144 2008-05-06 41,915 -800 0.01 403,639,413 1,777,196 42.40 2008-05-02
1145 2008-05-02 42,715 400 0.01 403,639,413 1,787,623 41.85 2008-04-29
1146 2008-04-30 42,315 -2,400 0.01 403,639,413 1,751,841 41.40 2008-04-28
1147 2008-04-24 44,715 400 0.01 403,639,413 1,815,429 40.60 2008-04-22
1148 2008-04-23 44,315 -6,000 0.01 403,639,413 1,794,758 40.50 2008-04-21
1149 2008-04-22 50,315 1,200 0.01 403,639,413 2,035,242 40.45 2008-04-18
1150 2008-04-21 49,115 -1,600 0.01 403,639,413 1,989,158 40.50 2008-04-17
1151 2008-04-18 50,715 400 0.01 403,639,413 2,036,207 40.15 2008-04-16
1152 2008-04-17 50,315 -2,000 0.01 403,639,413 2,012,600 40.00 2008-04-15
1153 2008-04-16 52,315 -12,800 0.01 403,639,413 2,095,216 40.05 2008-04-14
1154 2008-04-10 65,115 -400 0.02 403,639,413 2,572,043 39.50 2008-04-08
1155 2008-04-08 65,515 6,000 0.02 403,639,413 2,614,049 39.90 2008-04-03
1156 2008-03-28 59,515 2,000 0.01 403,639,413 2,231,813 37.50 2008-03-26
1157 2008-02-14 57,515 22,800 0.01 403,639,413 1,990,019 34.60 2008-02-12
1158 2008-01-18 34,715 -5,200 0.01 403,639,413 1,223,704 35.25 2008-01-16
1159 2007-12-12 39,915 -10,000 0.01 403,639,413 1,464,881 36.70 2007-12-10
1160 2007-12-03 49,915 10,000 0.01 403,639,413 1,789,453 35.85 2007-11-29
1161 2007-11-27 39,915 -800 0.01 403,639,413 1,476,855 37.00 2007-11-23
1162 2007-11-23 40,715 10,000 0.01 403,639,413 1,545,134 37.95 2007-11-21
1163 2007-11-15 30,715 1,200 0.01 403,639,413 1,176,385 38.30 2007-11-13
1164 2007-11-09 29,515 -800 0.01 403,639,413 1,165,843 39.50 2007-11-07
1165 2007-11-05 30,315 800 0.01 403,639,413 1,188,348 39.20 2007-11-01
1166 2007-10-23 29,515 800 0.01 403,639,413 1,187,979 40.25 2007-10-18
1167 2007-10-22 28,715 -2,400 0.01 403,639,413 1,154,343 40.20 2007-10-17
1168 2007-10-15 31,115 -400 0.01 403,639,413 1,263,269 40.60 2007-10-11
1169 2007-10-08 31,515 -6,800 0.01 403,639,413 1,304,721 41.40 2007-10-04
1170 2007-10-05 38,315 6,800 0.01 403,639,413 1,680,113 43.85 2007-10-03
1171 2007-10-02 31,515 -1,600 0.01 403,639,413 1,380,357 43.80 2007-09-27
1172 2007-09-28 33,115 -400 0.01 403,639,413 1,450,437 43.80 2007-09-25
1173 2007-09-25 33,515 -3,200 0.01 403,639,413 1,459,578 43.55 2007-09-21
1174 2007-09-24 36,715 400 0.01 403,639,413 1,560,388 42.50 2007-09-20
1175 2007-09-21 36,315 -1,600 0.01 403,639,413 1,543,388 42.50 2007-09-19
1176 2007-09-20 37,915 400 0.01 403,639,413 1,598,117 42.15 2007-09-18
1177 2007-09-06 37,515 -1,200 0.01 403,639,413 1,575,630 42.00 2007-09-04
1178 2007-08-13 38,715 1,200 0.01 403,639,413 1,610,544 41.60 2007-08-09
1179 2007-08-06 37,515 -400 0.01 403,639,413 1,568,127 41.80 2007-08-02
1180 2007-08-01 37,915 400 0.01 403,639,413 1,582,951 41.75 2007-07-30
1181 2007-07-31 37,515 -400 0.01 403,639,413 1,560,624 41.60 2007-07-27
1182 2007-07-25 37,915 400 0.01 403,639,413 1,565,890 41.30 2007-07-23
1183 2007-07-11 37,515 -2,000 0.01 403,639,413 1,523,109 40.60 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top