Transport International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00062  1961-05-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-18 9.415 2026-08-14
2 2026-08-17 9.405 2026-08-13
3 2026-08-11 7,462,055 -15,200 1.39 98 536,397,661 70,255,248 9.415 2026-08-07
4 2026-08-07 7,477,255 -20,000 1.39 98 536,397,661 70,510,515 9.430 2026-08-05
5 2026-08-05 7,497,255 -20,000 1.40 98 536,397,661 70,661,628 9.425 2026-08-03
6 2026-07-30 7,517,255 44,000 1.40 98 536,397,661 70,662,197 9.400 2026-07-28
7 2026-07-27 7,473,255 -10,000 1.39 98 536,397,661 70,921,190 9.490 2026-07-23
8 2026-07-24 7,483,255 -46,400 1.40 98 536,397,661 70,716,760 9.450 2026-07-22
9 2026-07-23 7,529,655 -33,600 1.40 98 536,397,661 71,983,502 9.560 2026-07-21
10 2026-07-22 7,563,255 -10,000 1.41 98 536,397,661 71,850,923 9.500 2026-07-20
11 2026-07-21 7,573,255 -30,000 1.41 98 536,397,661 71,642,992 9.460 2026-07-17
12 2026-07-13 7,603,255 4,800 1.42 98 536,397,661 73,371,411 9.650 2026-07-09
13 2026-07-07 7,598,455 -26,000 1.42 98 536,397,661 74,388,874 9.790 2026-07-03
14 2026-06-29 7,624,455 2,952 1.42 98 536,397,661 70,526,209 9.250 2026-06-25
15 2026-06-26 7,621,503 10,000 1.42 98 535,136,683 70,651,333 9.270 2026-06-24
16 2026-06-22 7,611,503 100,000 1.42 98 535,136,683 71,776,473 9.430 2026-06-17
17 2026-06-17 7,511,503 20,000 1.40 98 535,136,683 71,359,279 9.500 2026-06-15
18 2026-06-11 7,491,503 32,000 1.40 98 535,136,683 71,169,279 9.500 2026-06-09
19 2026-06-10 7,459,503 3,219 1.39 98 535,136,683 70,641,493 9.470 2026-06-08
20 2026-06-09 7,456,284 15,600 1.39 98 535,136,683 70,387,321 9.440 2026-06-05
21 2026-06-05 7,440,684 35,200 1.39 98 535,136,683 70,760,905 9.510 2026-06-03
22 2026-06-03 7,405,484 30,000 1.38 98 535,136,683 70,500,208 9.520 2026-06-01
23 2026-05-29 7,375,484 92,800 1.38 98 535,136,683 69,845,833 9.470 2026-05-27
24 2026-05-28 7,282,684 60,000 1.36 98 535,136,683 70,642,035 9.700 2026-05-26
25 2026-05-20 7,222,684 -6,000 1.35 98 535,136,683 70,493,396 9.760 2026-05-18
26 2026-05-18 7,228,684 4,800 1.35 99 535,136,683 74,961,453 10.37 2026-05-14
27 2026-05-13 7,223,884 14,800 1.35 99 535,136,683 75,850,782 10.50 2026-05-11
28 2026-05-07 7,209,084 30,000 1.35 99 535,136,683 71,442,022 9.910 2026-05-05
29 2026-05-06 7,179,084 84,800 1.34 99 535,136,683 71,503,677 9.960 2026-05-04
30 2026-04-29 7,094,284 -200,000 1.33 99 535,136,683 73,993,382 10.43 2026-04-27
31 2026-04-27 7,294,284 -100,000 1.36 99 535,136,683 77,538,239 10.63 2026-04-23
32 2026-04-22 7,394,284 -200,000 1.38 99 535,136,683 78,823,067 10.66 2026-04-20
33 2026-04-17 7,594,284 -200,000 1.42 99 535,136,683 82,929,581 10.92 2026-04-15
34 2026-04-15 7,794,284 -20,000 1.46 99 535,136,683 83,710,610 10.74 2026-04-13
35 2026-04-13 7,814,284 450,000 1.46 99 535,136,683 85,331,981 10.92 2026-04-09
36 2026-03-31 7,364,284 -18,800 1.38 99 535,136,683 78,355,982 10.64 2026-03-27
37 2026-03-30 7,383,084 -1,200 1.38 99 535,136,683 77,743,875 10.53 2026-03-26
38 2026-03-26 7,384,284 50,000 1.38 99 534,686,683 77,534,982 10.50 2026-03-24
39 2026-03-25 7,334,284 500,000 1.37 98 534,686,683 76,276,554 10.40 2026-03-23
40 2026-03-20 6,834,284 500,000 1.28 98 534,686,683 76,543,981 11.20 2026-03-18
41 2026-03-12 6,334,284 -44,800 1.18 98 534,686,683 69,677,124 11.00 2026-03-10
42 2026-03-11 6,379,084 84,800 1.19 98 534,686,683 69,149,271 10.84 2026-03-09
43 2026-03-10 6,294,284 40,000 1.18 98 534,686,683 72,006,609 11.44 2026-03-06
44 2026-03-06 6,254,284 4,000 1.17 98 534,686,683 69,422,552 11.10 2026-03-04
45 2026-02-27 6,250,284 -4,800 1.17 98 534,686,683 75,440,928 12.07 2026-02-25
46 2026-02-26 6,255,084 -50,000 1.17 98 534,686,683 74,935,906 11.98 2026-02-24
47 2026-02-25 6,305,084 -20,000 1.18 98 534,686,683 73,138,974 11.60 2026-02-23
48 2026-02-23 6,325,084 20,000 1.18 98 534,540,283 70,081,931 11.08 2026-02-16
49 2026-02-09 6,305,084 -2,282,000 1.18 98 534,540,283 65,888,128 10.45 2026-02-05
50 2026-02-03 8,587,084 -20,000 1.61 99 534,540,283 89,133,932 10.38 2026-01-30
51 2026-01-30 8,607,084 40,000 1.61 99 534,540,283 89,513,674 10.40 2026-01-28
52 2026-01-29 8,567,084 -200 1.60 99 534,540,283 88,669,319 10.35 2026-01-27
53 2026-01-26 8,567,284 4,800 1.60 99 534,540,283 88,671,389 10.35 2026-01-22
54 2026-01-07 8,562,484 -5 1.60 99 534,540,283 90,933,580 10.62 2026-01-05
55 2026-01-05 8,562,489 5 1.60 100 534,540,283 90,762,383 10.60 2025-12-31
56 2025-12-22 8,562,484 490,000 1.60 99 534,540,283 91,789,828 10.72 2025-12-18
57 2025-12-17 8,072,484 -10,000 1.51 99 534,540,283 87,667,176 10.86 2025-12-15
58 2025-11-26 8,082,484 490,000 1.51 99 534,440,283 89,392,273 11.06 2025-11-24
59 2025-11-25 7,592,484 -8,400 1.42 99 534,440,283 83,441,399 10.99 2025-11-21
60 2025-11-24 7,600,884 -1,600 1.42 99 534,440,283 83,989,768 11.05 2025-11-20
61 2025-11-17 7,602,484 -32,000 1.42 99 534,440,283 84,463,597 11.11 2025-11-13
62 2025-11-10 7,634,484 10,000 1.43 100 534,280,283 82,452,427 10.80 2025-11-06
63 2025-10-31 7,624,484 -1,200 1.43 100 534,258,683 80,819,530 10.60 2025-10-28
64 2025-10-27 7,625,684 -100,000 1.43 101 534,258,683 81,747,332 10.72 2025-10-23
65 2025-10-23 7,725,684 -10,000 1.45 101 534,258,683 82,201,278 10.64 2025-10-21
66 2025-10-22 7,735,684 -113,200 1.45 101 534,258,683 81,998,250 10.60 2025-10-20
67 2025-10-21 7,848,884 -49,441 1.47 101 534,258,683 83,198,170 10.60 2025-10-17
68 2025-10-20 7,898,325 470,000 1.50 101 525,917,993 83,643,262 10.59 2025-10-16
69 2025-10-17 7,428,325 -20,000 1.41 100 525,917,993 78,145,979 10.52 2025-10-15
70 2025-10-15 7,448,325 -80,000 1.42 100 525,917,993 78,505,346 10.54 2025-10-13
71 2025-10-14 7,528,325 -30,000 1.43 100 525,917,993 80,176,661 10.65 2025-10-10
72 2025-10-13 7,558,325 -20,000 1.44 100 525,917,993 79,664,746 10.54 2025-10-09
73 2025-10-10 7,578,325 1,200 1.44 100 525,917,993 80,330,245 10.60 2025-10-08
74 2025-09-16 7,577,125 -400 1.44 100 525,917,993 79,559,813 10.50 2025-09-12
75 2025-09-11 7,577,525 -150,361 1.44 100 525,917,993 80,776,417 10.66 2025-09-09
76 2025-09-10 7,727,886 -100,000 1.47 101 525,917,993 79,597,226 10.30 2025-09-08
77 2025-09-08 7,827,886 -30,000 1.49 101 525,917,993 82,505,918 10.54 2025-09-04
78 2025-09-05 7,857,886 -50,000 1.49 101 525,917,993 82,900,697 10.55 2025-09-03
79 2025-09-04 7,907,886 400 1.50 101 525,917,993 83,111,882 10.51 2025-09-02
80 2025-09-02 7,907,486 400 1.50 101 525,917,993 82,633,229 10.45 2025-08-29
81 2025-08-29 7,907,086 -20,000 1.50 101 525,917,993 81,759,269 10.34 2025-08-27
82 2025-08-28 7,927,086 -10,000 1.51 101 525,917,993 83,313,674 10.51 2025-08-26
83 2025-08-27 7,937,086 -10,000 1.51 101 525,917,993 82,625,065 10.41 2025-08-25
84 2025-08-26 7,947,086 -21,200 1.51 101 525,917,993 79,947,685 10.06 2025-08-22
85 2025-08-25 7,968,286 -174,851 1.52 101 525,917,993 73,626,963 9.240 2025-08-21
86 2025-08-22 8,143,137 -30,000 1.55 102 525,917,993 75,405,449 9.260 2025-08-20
87 2025-08-07 8,173,137 10,000 1.55 102 525,917,993 72,904,382 8.920 2025-08-05
88 2025-07-22 8,163,137 -2,400 1.55 102 525,917,993 73,386,602 8.990 2025-07-18
89 2025-07-21 8,165,537 -12,000 1.55 102 525,917,993 72,265,002 8.850 2025-07-17
90 2025-07-15 8,177,537 -21,600 1.55 102 525,917,993 72,698,304 8.890 2025-07-11
91 2025-07-14 8,199,137 5 1.56 103 525,917,993 72,808,337 8.880 2025-07-10
92 2025-07-10 8,199,132 10,000 1.56 103 525,917,993 72,726,301 8.870 2025-07-08
93 2025-06-27 8,189,132 110 1.56 103 525,917,993 72,064,362 8.800 2025-06-25
94 2025-06-26 8,189,022 146,166 1.56 104 525,917,993 71,817,723 8.770 2025-06-24
95 2025-06-24 8,042,856 -400 1.58 104 508,901,425 70,777,133 8.800 2025-06-20
96 2025-06-23 8,043,256 7,200 1.58 104 508,901,425 69,895,895 8.690 2025-06-19
97 2025-06-11 8,036,056 -22,800 1.58 104 508,901,425 72,967,388 9.080 2025-06-09
98 2025-06-09 8,058,856 -40,000 1.58 104 508,901,425 72,610,293 9.010 2025-06-05
99 2025-06-06 8,098,856 447 1.59 104 508,901,425 73,132,670 9.030 2025-06-04
100 2025-06-03 8,098,409 -20,000 1.59 104 508,901,425 73,695,522 9.100 2025-05-30
101 2025-06-02 8,118,409 3,200 1.60 104 508,901,425 73,715,154 9.080 2025-05-29
102 2025-05-30 8,115,209 -71,600 1.59 104 508,901,425 74,010,706 9.120 2025-05-28
103 2025-05-29 8,186,809 -1,600 1.61 104 508,901,425 74,499,962 9.100 2025-05-27
104 2025-05-28 8,188,409 -30,000 1.61 104 508,901,425 74,268,870 9.070 2025-05-26
105 2025-05-27 8,218,409 -63,200 1.61 104 508,901,425 72,321,999 8.800 2025-05-23
106 2025-05-22 8,281,609 -8,000 1.63 105 508,901,425 71,056,205 8.580 2025-05-20
107 2025-05-09 8,289,609 -20 1.63 106 508,901,425 73,943,312 8.920 2025-05-07
108 2025-05-02 8,289,629 34,400 1.63 106 508,901,425 74,275,076 8.960 2025-04-29
109 2025-04-30 8,255,229 5,200 1.62 105 508,901,425 73,801,747 8.940 2025-04-28
110 2025-04-25 8,250,029 10,000 1.62 105 508,901,425 71,197,750 8.630 2025-04-23
111 2025-04-23 8,240,029 -10,000 1.62 105 508,901,425 69,875,446 8.480 2025-04-17
112 2025-04-09 8,250,029 10,400 1.62 106 508,901,425 68,557,741 8.310 2025-04-07
113 2025-04-08 8,239,629 -30,000 1.62 106 508,901,425 71,025,602 8.620 2025-04-03
114 2025-03-25 8,269,629 15,600 1.62 106 508,901,425 70,622,632 8.540 2025-03-21
115 2025-03-12 8,254,029 48,400 1.62 106 508,901,425 70,076,706 8.490 2025-03-10
116 2025-03-03 8,205,629 18,000 1.61 106 508,901,425 67,368,214 8.210 2025-02-27
117 2025-02-28 8,187,629 145,600 1.61 105 508,901,425 66,974,805 8.180 2025-02-26
118 2025-02-12 8,042,029 -5,600 1.58 105 508,901,425 65,301,275 8.120 2025-02-10
119 2025-01-24 8,047,629 23,200 1.58 106 508,901,425 65,749,129 8.170 2025-01-22
120 2024-12-10 8,024,429 6,000 1.58 106 508,901,425 66,121,295 8.240 2024-12-06
121 2024-11-29 8,018,429 8,000 1.58 106 508,901,425 65,590,749 8.180 2024-11-27
122 2024-11-18 8,010,429 58,400 1.57 106 508,901,425 66,005,935 8.240 2024-11-14
123 2024-11-14 7,952,029 28,000 1.56 106 508,901,425 65,683,760 8.260 2024-11-12
124 2024-11-08 7,924,029 -12,000 1.56 106 508,901,425 66,720,324 8.420 2024-11-06
125 2024-10-23 7,936,029 20,400 1.56 107 508,901,425 66,980,085 8.440 2024-10-21
126 2024-10-17 7,915,629 20,000 1.56 107 508,901,425 66,728,752 8.430 2024-10-15
127 2024-10-16 7,895,629 -4,000 1.55 107 508,901,425 67,507,628 8.550 2024-10-14
128 2024-10-10 7,899,629 -20,000 1.55 108 508,901,425 68,884,765 8.720 2024-10-08
129 2024-10-09 7,919,629 -10,000 1.56 108 508,901,425 70,880,680 8.950 2024-10-07
130 2024-10-07 7,929,629 -10,000 1.56 108 508,901,425 66,926,069 8.440 2024-10-03
131 2024-10-04 7,939,629 -18,000 1.56 108 508,901,425 67,963,224 8.560 2024-10-02
132 2024-10-03 7,957,629 -50,000 1.56 109 508,901,425 67,241,965 8.450 2024-09-30
133 2024-09-24 8,007,629 20,000 1.57 109 508,901,425 65,182,100 8.140 2024-09-20
134 2024-09-10 7,987,629 4,800 1.57 109 508,901,425 64,939,424 8.130 2024-09-05
135 2024-09-03 7,982,829 1,200 1.57 109 508,901,425 65,459,198 8.200 2024-08-30
136 2024-08-28 7,981,629 20,000 1.57 109 508,901,425 65,608,990 8.220 2024-08-26
137 2024-08-22 7,961,629 30,000 1.56 109 508,901,425 66,638,835 8.370 2024-08-20
138 2024-08-21 7,931,629 8,800 1.56 109 508,901,425 66,625,684 8.400 2024-08-19
139 2024-08-20 7,922,829 -1,600 1.56 109 508,901,425 66,551,764 8.400 2024-08-16
140 2024-08-13 7,924,429 50,000 1.56 110 508,901,425 72,746,258 9.180 2024-08-09
141 2024-08-08 7,874,429 5,200 1.55 109 508,901,425 72,366,003 9.190 2024-08-06
142 2024-08-06 7,869,229 -10,000 1.55 108 508,901,425 72,869,061 9.260 2024-08-02
143 2024-08-05 7,879,229 -10,000 1.55 108 508,901,425 73,434,414 9.320 2024-08-01
144 2024-08-01 7,889,229 -20,000 1.55 108 508,901,425 72,659,799 9.210 2024-07-30
145 2024-07-09 7,909,229 -6,000 1.55 108 508,901,425 71,499,430 9.040 2024-07-05
146 2024-07-08 7,915,229 1,600 1.56 109 508,901,425 71,474,518 9.030 2024-07-04
147 2024-06-28 7,913,629 61,111 1.56 108 508,901,425 70,906,116 8.960 2024-06-26
148 2024-06-19 7,852,518 -714,372 1.59 107 494,343,118 70,122,986 8.930 2024-06-17
149 2024-05-30 8,566,890 -18,000 1.73 108 494,343,118 77,102,010 9.000 2024-05-28
150 2024-05-22 8,584,890 -70,000 1.74 108 494,343,118 77,693,255 9.050 2024-05-20
151 2024-05-20 8,654,890 20,000 1.75 109 494,343,118 81,615,613 9.430 2024-05-16
152 2024-05-14 8,634,890 51,600 1.75 109 494,343,118 80,736,222 9.350 2024-05-10
153 2024-05-13 8,583,290 19,200 1.74 108 494,343,118 79,309,600 9.240 2024-05-09
154 2024-05-10 8,564,090 22,800 1.73 107 494,343,118 79,046,551 9.230 2024-05-08
155 2024-05-08 8,541,290 1,600 1.73 107 494,343,118 77,298,675 9.050 2024-05-06
156 2024-05-06 8,539,690 14,000 1.73 107 494,343,118 76,857,210 9.000 2024-05-02
157 2024-05-02 8,525,690 20,000 1.72 107 494,343,118 76,645,953 8.990 2024-04-29
158 2024-04-29 8,505,690 26,800 1.72 107 494,343,118 76,466,153 8.990 2024-04-25
159 2024-04-17 8,478,890 -106,000 1.72 106 494,343,118 75,716,488 8.930 2024-04-15
160 2024-04-08 8,584,890 -2,000 1.74 107 494,343,118 77,178,161 8.990 2024-04-03
161 2024-03-18 8,586,890 10,000 1.74 108 494,343,118 77,024,403 8.970 2024-03-14
162 2024-03-08 8,576,890 17,200 1.74 108 494,343,118 76,162,783 8.880 2024-03-06
163 2024-02-15 8,559,690 2,282,000 1.73 108 494,343,118 77,037,210 9.000 2024-02-09
164 2024-01-31 6,277,690 -2,000 1.27 107 494,343,118 57,064,202 9.090 2024-01-29
165 2024-01-22 6,279,690 20,000 1.27 108 494,343,118 58,149,929 9.260 2024-01-18
166 2024-01-05 6,259,690 60,000 1.27 108 494,343,118 58,152,520 9.290 2024-01-03
167 2023-12-07 6,199,690 10,000 1.25 108 494,343,118 56,541,173 9.120 2023-12-05
168 2023-12-06 6,189,690 -10,000 1.25 108 494,343,118 58,059,292 9.380 2023-12-04
169 2023-11-29 6,199,690 -430 1.25 109 494,343,118 58,277,086 9.400 2023-11-27
170 2023-11-24 6,200,120 20,000 1.25 110 494,343,118 57,971,122 9.350 2023-11-22
171 2023-11-06 6,180,120 -50,000 1.25 110 494,343,118 58,772,941 9.510 2023-11-02
172 2023-10-24 6,230,120 -6,400 1.26 110 494,343,118 60,868,272 9.770 2023-10-19
173 2023-10-18 6,236,520 48,473 1.26 111 494,343,118 60,556,609 9.710 2023-10-16
174 2023-10-06 6,188,047 1,600 1.27 111 486,914,526 60,952,263 9.850 2023-10-04
175 2023-09-21 6,186,447 -16,000 1.27 111 486,914,526 61,864,470 10.00 2023-09-19
176 2023-09-05 6,202,447 20,000 1.27 111 486,914,526 63,140,910 10.18 2023-08-31
177 2023-08-30 6,182,447 18,000 1.27 111 486,914,526 62,690,013 10.14 2023-08-28
178 2023-08-23 6,164,447 64,000 1.27 111 486,914,526 63,247,226 10.26 2023-08-21
179 2023-08-15 6,100,447 11,561 1.25 111 486,914,526 62,834,604 10.30 2023-08-11
180 2023-07-31 6,088,886 -2,000 1.25 110 486,914,526 61,497,749 10.10 2023-07-27
181 2023-07-24 6,090,886 87,600 1.25 111 486,914,526 63,223,397 10.38 2023-07-20
182 2023-07-07 6,003,286 1,002 1.23 111 486,914,526 59,972,827 9.990 2023-07-05
183 2023-06-30 6,002,284 112,851 1.23 110 486,914,526 59,122,497 9.850 2023-06-28
184 2023-06-29 5,889,433 -4,800 1.24 110 474,940,075 57,480,866 9.760 2023-06-27
185 2023-06-23 5,894,233 -20,000 1.24 111 474,940,075 58,647,618 9.950 2023-06-20
186 2023-06-06 5,914,233 -3,200 1.25 111 474,940,075 60,325,177 10.20 2023-06-02
187 2023-05-31 5,917,433 -48,000 1.25 111 474,940,075 58,345,889 9.860 2023-05-29
188 2023-05-23 5,965,433 21,800 1.26 111 474,940,075 62,875,664 10.54 2023-05-19
189 2023-05-19 5,943,633 18,000 1.25 111 474,940,075 63,002,510 10.60 2023-05-17
190 2023-05-15 5,925,633 -1,200 1.25 111 474,940,075 63,048,735 10.64 2023-05-11
191 2023-04-13 5,926,833 2,800 1.25 111 474,940,075 63,180,040 10.66 2023-04-11
192 2023-04-06 5,924,033 24,000 1.25 110 474,940,075 62,794,750 10.60 2023-04-03
193 2023-03-28 5,900,033 50,000 1.24 110 474,940,075 62,422,349 10.58 2023-03-24
194 2023-03-09 5,850,033 -12,000 1.23 110 474,940,075 63,765,360 10.90 2023-03-07
195 2023-02-24 5,862,033 21,600 1.23 110 474,940,075 65,068,566 11.10 2023-02-22
196 2023-02-20 5,840,433 -8,000 1.23 109 474,940,075 65,763,276 11.26 2023-02-16
197 2023-02-17 5,848,433 -8,000 1.23 109 474,940,075 66,087,293 11.30 2023-02-15
198 2023-01-31 5,856,433 -3,600 1.23 109 474,940,075 65,943,436 11.26 2023-01-27
199 2023-01-27 5,860,033 4,000 1.23 110 474,940,075 64,694,764 11.04 2023-01-20
200 2023-01-16 5,856,033 -20,000 1.23 110 474,940,075 64,884,846 11.08 2023-01-12
201 2023-01-12 5,876,033 46,000 1.24 110 474,940,075 64,988,925 11.06 2023-01-10
202 2023-01-03 5,830,033 -50,000 1.23 109 474,940,075 63,314,158 10.86 2022-12-29
203 2022-12-28 5,880,033 -10,000 1.24 109 474,940,075 61,387,545 10.44 2022-12-22
204 2022-12-22 5,890,033 -1,200 1.24 109 474,940,075 60,667,340 10.30 2022-12-20
205 2022-12-21 5,891,233 -10,000 1.24 109 474,940,075 60,679,700 10.30 2022-12-19
206 2022-12-19 5,901,233 -10,000 1.24 109 474,940,075 61,608,873 10.44 2022-12-15
207 2022-12-16 5,911,233 -6,400 1.24 109 474,940,075 63,013,744 10.66 2022-12-14
208 2022-12-15 5,917,633 -3,600 1.25 109 474,940,075 59,057,977 9.980 2022-12-13
209 2022-11-28 5,921,233 400 1.25 109 474,940,075 51,514,727 8.700 2022-11-24
210 2022-11-15 5,920,833 40,000 1.25 108 474,940,075 50,090,247 8.460 2022-11-11
211 2022-11-07 5,880,833 6,000 1.24 108 474,940,075 48,810,914 8.300 2022-11-03
212 2022-11-01 5,874,833 38,800 1.24 108 474,940,075 51,169,795 8.710 2022-10-28
213 2022-10-28 5,836,033 10,000 1.23 108 474,940,075 50,948,568 8.730 2022-10-26
214 2022-10-26 5,826,033 -8,000 1.23 108 474,940,075 50,744,747 8.710 2022-10-24
215 2022-10-25 5,834,033 -8,800 1.23 108 474,940,075 52,506,297 9.000 2022-10-21
216 2022-10-20 5,842,833 -20,000 1.23 108 474,940,075 53,169,780 9.100 2022-10-18
217 2022-10-19 5,862,833 40,000 1.23 109 474,940,075 53,351,780 9.100 2022-10-17
218 2022-10-18 5,822,833 -4,000 1.23 109 474,940,075 53,570,064 9.200 2022-10-14
219 2022-10-17 5,826,833 -21,600 1.23 109 474,940,075 53,490,327 9.180 2022-10-13
220 2022-10-14 5,848,433 -7,200 1.23 109 474,940,075 54,390,427 9.300 2022-10-12
221 2022-10-13 5,855,633 -15,600 1.23 109 474,940,075 55,042,950 9.400 2022-10-11
222 2022-10-12 5,871,233 -2,000 1.24 109 474,940,075 55,659,289 9.480 2022-10-10
223 2022-10-11 5,873,233 -5,600 1.24 109 474,940,075 56,383,037 9.600 2022-10-07
224 2022-10-10 5,878,833 -7,600 1.24 109 474,940,075 57,024,680 9.700 2022-10-06
225 2022-10-07 5,886,433 40,000 1.24 109 474,940,075 57,157,264 9.710 2022-10-05
226 2022-10-05 5,846,433 -8,400 1.23 109 474,940,075 56,125,757 9.600 2022-09-30
227 2022-09-29 5,854,833 -11,200 1.23 109 474,940,075 58,548,330 10.00 2022-09-27
228 2022-09-28 5,866,033 12,800 1.24 109 474,940,075 59,012,292 10.06 2022-09-26
229 2022-09-16 5,853,233 6,000 1.23 109 474,940,075 61,224,817 10.46 2022-09-14
230 2022-09-15 5,847,233 10,000 1.23 109 474,940,075 61,629,836 10.54 2022-09-13
231 2022-08-30 5,837,233 10,000 1.23 110 474,940,075 62,224,904 10.66 2022-08-26
232 2022-08-24 5,827,233 20,000 1.23 110 474,940,075 63,167,206 10.84 2022-08-22
233 2022-08-16 5,807,233 10,000 1.22 110 474,940,075 63,066,550 10.86 2022-08-12
234 2022-08-04 5,797,233 10,000 1.22 110 474,940,075 60,291,223 10.40 2022-08-02
235 2022-08-02 5,787,233 10,000 1.22 110 474,940,075 61,691,904 10.66 2022-07-29
236 2022-07-26 5,777,233 -12,000 1.22 110 474,940,075 64,705,010 11.20 2022-07-22
237 2022-07-21 5,789,233 3,378 1.22 111 474,940,075 64,955,194 11.22 2022-07-19
238 2022-07-19 5,785,855 12,000 1.22 112 474,940,075 65,727,313 11.36 2022-07-15
239 2022-07-15 5,773,855 10,000 1.22 112 474,940,075 66,399,333 11.50 2022-07-13
240 2022-07-14 5,763,855 8,000 1.21 112 474,940,075 66,284,333 11.50 2022-07-12
241 2022-06-30 5,755,855 26,410 1.21 112 474,940,075 68,494,675 11.90 2022-06-28
242 2022-06-29 5,729,445 20,000 1.23 112 465,469,414 68,180,396 11.90 2022-06-27
243 2022-06-28 5,709,445 40,000 1.23 112 465,469,414 67,599,829 11.84 2022-06-24
244 2022-06-24 5,669,445 40,000 1.22 112 465,469,414 67,579,784 11.92 2022-06-22
245 2022-06-22 5,629,445 10,800 1.21 112 465,469,414 67,102,984 11.92 2022-06-20
246 2022-06-21 5,618,645 20,000 1.21 112 465,469,414 66,861,876 11.90 2022-06-17
247 2022-06-20 5,598,645 -800 1.20 112 465,469,414 66,735,848 11.92 2022-06-16
248 2022-06-14 5,599,445 4,000 1.20 113 465,469,414 68,089,251 12.16 2022-06-10
249 2022-06-01 5,595,445 33,600 1.20 113 465,469,414 68,712,065 12.28 2022-05-30
250 2022-05-26 5,561,845 -13,000 1.19 113 465,469,414 68,076,983 12.24 2022-05-24
251 2022-05-24 5,574,845 16,400 1.20 113 465,469,414 70,912,028 12.72 2022-05-20
252 2022-05-19 5,558,445 6,400 1.19 113 465,469,414 70,703,420 12.72 2022-05-17
253 2022-05-13 5,552,045 -19,200 1.19 113 465,469,414 70,399,931 12.68 2022-05-11
254 2022-05-11 5,571,245 -2,062 1.20 113 465,469,414 71,534,786 12.84 2022-05-06
255 2022-05-03 5,573,307 -800 1.20 114 465,469,414 72,452,991 13.00 2022-04-28
256 2022-04-21 5,574,107 -20,000 1.20 115 465,469,414 73,355,248 13.16 2022-04-19
257 2022-04-13 5,594,107 1,200 1.20 115 465,469,414 72,387,745 12.94 2022-04-11
258 2022-04-01 5,592,907 3,200 1.20 114 465,469,414 71,812,926 12.84 2022-03-30
259 2022-03-31 5,589,707 4,800 1.20 114 465,469,414 71,548,250 12.80 2022-03-29
260 2022-03-25 5,584,907 10,000 1.20 113 465,469,414 73,273,980 13.12 2022-03-23
261 2022-03-22 5,574,907 100,000 1.20 113 465,469,414 70,801,319 12.70 2022-03-18
262 2022-03-21 5,474,907 800 1.18 113 465,469,414 67,888,847 12.40 2022-03-17
263 2022-03-18 5,474,107 2,800 1.18 113 465,469,414 67,222,034 12.28 2022-03-16
264 2022-03-16 5,471,307 -20,000 1.18 113 465,469,414 68,391,338 12.50 2022-03-14
265 2022-03-15 5,491,307 46,000 1.18 113 465,469,414 70,398,556 12.82 2022-03-11
266 2022-03-04 5,445,307 -9,018 1.17 113 465,469,414 68,610,868 12.60 2022-03-02
267 2022-03-02 5,454,325 2,800 1.17 112 465,469,414 68,397,236 12.54 2022-02-28
268 2022-03-01 5,451,525 800 1.17 112 465,469,414 69,234,368 12.70 2022-02-25
269 2022-02-25 5,450,725 -30,000 1.17 112 465,469,414 69,660,266 12.78 2022-02-23
270 2022-02-23 5,480,725 1,600 1.18 112 465,469,414 69,714,822 12.72 2022-02-21
271 2022-02-22 5,479,125 1,200 1.18 112 465,469,414 70,680,713 12.90 2022-02-18
272 2022-02-21 5,477,925 400 1.18 112 465,469,414 71,213,025 13.00 2022-02-17
273 2022-02-17 5,477,525 -10,000 1.18 111 465,469,414 71,207,825 13.00 2022-02-15
274 2022-02-16 5,487,525 800 1.18 111 465,469,414 71,447,576 13.02 2022-02-14
275 2022-02-15 5,486,725 -3,000 1.18 110 465,469,414 71,766,363 13.08 2022-02-11
276 2022-02-09 5,489,725 -2,600 1.18 111 465,469,414 71,586,014 13.04 2022-02-07
277 2022-01-26 5,492,325 -5,600 1.18 111 465,469,414 70,191,914 12.78 2022-01-24
278 2022-01-03 5,497,925 15,600 1.18 111 465,469,414 68,064,312 12.38 2021-12-29
279 2021-12-17 5,482,325 10,000 1.18 111 465,469,414 69,077,295 12.60 2021-12-15
280 2021-12-16 5,472,325 6,000 1.18 111 465,469,414 68,622,956 12.54 2021-12-14
281 2021-12-01 5,466,325 20,000 1.17 111 465,469,414 70,952,899 12.98 2021-11-29
282 2021-11-26 5,446,325 30,000 1.17 111 465,469,414 71,020,078 13.04 2021-11-24
283 2021-11-16 5,416,325 30,000 1.16 111 465,469,414 70,628,878 13.04 2021-11-12
284 2021-11-15 5,386,325 -10,000 1.16 111 465,469,414 70,560,858 13.10 2021-11-11
285 2021-10-28 5,396,325 -1,600 1.16 112 465,469,414 71,663,196 13.28 2021-10-26
286 2021-10-22 5,397,925 36,800 1.16 114 465,469,414 71,252,610 13.20 2021-10-20
287 2021-10-20 5,361,125 -800 1.15 113 465,469,414 70,659,628 13.18 2021-10-18
288 2021-10-15 5,361,925 400 1.15 114 465,469,414 72,064,272 13.44 2021-10-11
289 2021-09-29 5,361,525 31,600 1.15 113 465,469,414 70,879,361 13.22 2021-09-27
290 2021-09-24 5,329,925 20,000 1.15 113 465,469,414 71,740,791 13.46 2021-09-21
291 2021-09-16 5,309,925 20,000 1.14 113 465,469,414 74,657,546 14.06 2021-09-14
292 2021-08-23 5,289,925 -10,000 1.14 113 465,469,414 76,809,711 14.52 2021-08-19
293 2021-08-16 5,299,925 1,600 1.14 113 465,469,414 77,378,905 14.60 2021-08-12
294 2021-08-10 5,298,325 20,000 1.14 113 465,469,414 77,885,378 14.70 2021-08-06
295 2021-08-04 5,278,325 20,000 1.13 113 465,469,414 76,535,713 14.50 2021-08-02
296 2021-07-29 5,258,325 -50,000 1.13 113 465,469,414 77,192,211 14.68 2021-07-27
297 2021-07-20 5,308,325 -40,000 1.14 113 465,469,414 80,580,374 15.18 2021-07-16
298 2021-07-15 5,348,325 10,000 1.15 114 465,469,414 80,866,674 15.12 2021-07-13
299 2021-07-12 5,338,325 6,000 1.15 114 465,469,414 81,142,540 15.20 2021-07-08
300 2021-07-09 5,332,325 40,000 1.15 113 465,469,414 82,117,805 15.40 2021-07-07
301 2021-07-07 5,292,325 10,000 1.14 113 465,469,414 80,549,187 15.22 2021-07-05
302 2021-07-06 5,282,325 20,000 1.13 113 465,469,414 80,080,047 15.16 2021-07-02
303 2021-06-30 5,262,325 20,302 1.13 113 465,469,414 79,566,354 15.12 2021-06-28
304 2021-06-29 5,242,023 -63 1.14 113 457,820,696 79,573,909 15.18 2021-06-25
305 2021-06-24 5,242,086 3,200 1.15 114 457,820,696 79,365,182 15.14 2021-06-22
306 2021-06-23 5,238,886 10,000 1.14 113 457,820,696 79,316,734 15.14 2021-06-21
307 2021-06-18 5,228,886 20,000 1.14 113 457,820,696 79,688,223 15.24 2021-06-16
308 2021-06-10 5,208,886 2,000 1.14 113 457,820,696 80,529,378 15.46 2021-06-08
309 2021-05-24 5,206,886 12,800 1.14 112 457,820,696 83,414,314 16.02 2021-05-20
310 2021-05-21 5,194,086 1,200 1.13 111 457,820,696 83,105,376 16.00 2021-05-18
311 2021-05-06 5,192,886 1,200 1.13 111 457,820,696 84,540,184 16.28 2021-05-04
312 2021-05-05 5,191,686 7,200 1.13 111 457,820,696 83,689,978 16.12 2021-05-03
313 2021-04-28 5,184,486 10,000 1.13 110 457,820,696 83,677,604 16.14 2021-04-26
314 2021-04-26 5,174,486 7,200 1.13 109 457,820,696 83,412,714 16.12 2021-04-22
315 2021-04-09 5,167,286 -4,000 1.13 109 457,820,696 79,576,204 15.40 2021-04-07
316 2021-04-01 5,171,286 -10,000 1.13 109 457,820,696 80,465,210 15.56 2021-03-30
317 2021-03-30 5,181,286 10,000 1.13 109 457,820,696 80,102,682 15.46 2021-03-26
318 2021-03-29 5,171,286 19,600 1.13 108 457,820,696 79,844,656 15.44 2021-03-25
319 2021-03-23 5,151,686 -67,200 1.13 107 457,820,696 80,675,403 15.66 2021-03-19
320 2021-03-17 5,218,886 -6,400 1.14 108 457,820,696 78,700,801 15.08 2021-03-15
321 2021-03-12 5,225,286 10,000 1.14 108 457,820,696 78,379,290 15.00 2021-03-10
322 2021-03-05 5,215,286 100,000 1.14 108 457,820,696 78,750,819 15.10 2021-03-03
323 2021-03-04 5,115,286 -2,400 1.12 107 457,820,696 77,343,124 15.12 2021-03-02
324 2021-03-01 5,117,686 -20,000 1.12 108 457,820,696 78,095,888 15.26 2021-02-25
325 2021-02-25 5,137,686 -20,000 1.12 108 457,820,696 77,887,320 15.16 2021-02-23
326 2021-02-23 5,157,686 -9,600 1.13 108 457,820,696 76,952,675 14.92 2021-02-19
327 2021-02-19 5,167,286 9,200 1.13 108 457,820,696 76,785,870 14.86 2021-02-17
328 2021-02-18 5,158,086 17,600 1.13 108 457,820,696 76,030,188 14.74 2021-02-16
329 2021-02-17 5,140,486 27,200 1.12 108 457,820,696 74,845,476 14.56 2021-02-11
330 2021-02-04 5,113,286 34,000 1.12 108 457,820,696 73,938,116 14.46 2021-02-02
331 2021-02-02 5,079,286 2,000 1.11 108 457,820,696 73,649,647 14.50 2021-01-29
332 2021-01-28 5,077,286 65,600 1.11 107 457,820,696 73,925,284 14.56 2021-01-26
333 2021-01-27 5,011,686 -2,000 1.09 107 457,820,696 73,170,616 14.60 2021-01-25
334 2021-01-22 5,013,686 -6,000 1.10 108 457,820,696 74,002,005 14.76 2021-01-20
335 2021-01-20 5,019,686 2,000 1.10 109 457,820,696 74,190,959 14.78 2021-01-18
336 2020-12-10 5,017,686 4,000 1.10 109 457,820,696 76,770,596 15.30 2020-12-08
337 2020-11-20 5,013,686 -6,400 1.10 108 457,820,696 75,205,290 15.00 2020-11-18
338 2020-11-19 5,020,086 1,600 1.10 108 457,820,696 73,996,068 14.74 2020-11-17
339 2020-11-18 5,018,486 113,921 1.10 108 457,820,696 73,771,744 14.70 2020-11-16
340 2020-11-16 4,904,565 -40,000 1.07 107 457,820,696 72,587,562 14.80 2020-11-12
341 2020-11-13 4,944,565 1,200 1.08 107 457,820,696 73,377,345 14.84 2020-11-11
342 2020-11-12 4,943,365 -800 1.08 107 457,820,696 72,766,333 14.72 2020-11-10
343 2020-11-11 4,944,165 169,200 1.08 107 457,820,696 70,009,376 14.16 2020-11-09
344 2020-11-03 4,774,965 13,265 1.04 107 457,820,696 65,799,018 13.78 2020-10-30
345 2020-10-29 4,761,700 18,800 1.04 106 457,820,696 66,949,502 14.06 2020-10-27
346 2020-10-28 4,742,900 140,000 1.04 106 457,820,696 66,495,458 14.02 2020-10-23
347 2020-10-27 4,602,900 14,800 1.01 105 457,820,696 64,532,658 14.02 2020-10-22
348 2020-10-23 4,588,100 2,000 1.00 105 457,820,696 64,416,924 14.04 2020-10-21
349 2020-10-22 4,586,100 8,000 1.00 104 457,820,696 64,480,566 14.06 2020-10-20
350 2020-10-19 4,578,100 -100,000 1.00 104 457,820,696 64,368,086 14.06 2020-10-15
351 2020-10-16 4,678,100 8,000 1.02 105 457,820,696 65,774,086 14.06 2020-10-14
352 2020-10-05 4,670,100 12 1.02 105 457,820,696 65,568,204 14.04 2020-09-29
353 2020-09-28 4,670,088 8,000 1.02 105 457,820,696 66,035,044 14.14 2020-09-24
354 2020-09-15 4,662,088 2,000 1.02 105 457,820,696 67,600,276 14.50 2020-09-11
355 2020-09-10 4,660,088 34,800 1.02 105 457,820,696 66,918,864 14.36 2020-09-08
356 2020-09-08 4,625,288 15,600 1.01 105 457,820,696 67,344,193 14.56 2020-09-04
357 2020-09-04 4,609,688 4,000 1.01 105 457,820,696 67,117,057 14.56 2020-09-02
358 2020-08-28 4,605,688 70,000 1.01 105 457,820,696 68,348,410 14.84 2020-08-26
359 2020-08-26 4,535,688 -20,000 0.99 104 457,820,696 66,311,759 14.62 2020-08-24
360 2020-08-24 4,555,688 -12,800 1.00 104 457,820,696 66,513,045 14.60 2020-08-20
361 2020-08-21 4,568,488 -7,200 1.00 103 457,820,696 67,613,622 14.80 2020-08-19
362 2020-07-28 4,575,688 3,200 1.00 103 457,820,696 65,066,283 14.22 2020-07-24
363 2020-07-27 4,572,488 -19,600 1.00 103 457,820,696 65,843,827 14.40 2020-07-23
364 2020-07-24 4,592,088 -57,200 1.00 104 457,820,696 66,860,801 14.56 2020-07-22
365 2020-07-23 4,649,288 -60,000 1.02 104 457,820,696 68,065,576 14.64 2020-07-21
366 2020-07-21 4,709,288 10,000 1.03 104 457,820,696 69,603,277 14.78 2020-07-17
367 2020-07-13 4,699,288 -4,400 1.03 104 457,820,696 70,489,320 15.00 2020-07-09
368 2020-07-08 4,703,688 10,000 1.03 105 457,820,696 71,496,058 15.20 2020-07-06
369 2020-07-03 4,693,688 90,000 1.03 105 457,820,696 70,593,068 15.04 2020-06-30
370 2020-06-30 4,603,688 47,997 1.01 104 457,820,696 69,055,320 15.00 2020-06-26
371 2020-06-24 4,555,691 1,600 1.02 104 446,941,011 69,337,617 15.22 2020-06-22
372 2020-06-17 4,554,091 400 1.02 105 446,941,011 69,495,429 15.26 2020-06-15
373 2020-06-16 4,553,691 -2,000 1.02 105 446,941,011 69,125,029 15.18 2020-06-12
374 2020-06-12 4,555,691 -10,000 1.02 106 446,941,011 72,162,145 15.84 2020-06-10
375 2020-06-09 4,565,691 1,200 1.02 106 446,941,011 69,398,503 15.20 2020-06-05
376 2020-06-05 4,564,491 10,000 1.02 105 446,941,011 68,467,365 15.00 2020-06-03
377 2020-06-04 4,554,491 1,132 1.02 105 446,941,011 67,770,826 14.88 2020-06-02
378 2020-06-03 4,553,359 20,000 1.02 104 446,941,011 67,753,982 14.88 2020-06-01
379 2020-06-01 4,533,359 -4,000 1.01 104 446,941,011 67,365,715 14.86 2020-05-28
380 2020-05-29 4,537,359 -7,200 1.02 104 446,941,011 68,967,857 15.20 2020-05-27
381 2020-05-26 4,544,559 22,000 1.02 105 446,941,011 74,348,985 16.36 2020-05-22
382 2020-05-21 4,522,559 -30,000 1.01 104 446,941,011 77,335,759 17.10 2020-05-19
383 2020-05-18 4,552,559 5,600 1.02 104 446,941,011 78,577,168 17.26 2020-05-14
384 2020-05-14 4,546,959 2,400 1.02 104 446,941,011 78,935,208 17.36 2020-05-12
385 2020-05-05 4,544,559 4,000 1.02 104 446,941,011 79,348,000 17.46 2020-04-29
386 2020-04-29 4,540,559 -10,000 1.02 104 446,941,011 77,552,748 17.08 2020-04-27
387 2020-04-28 4,550,559 2,000 1.02 104 446,941,011 77,268,492 16.98 2020-04-24
388 2020-04-20 4,548,559 -20,000 1.02 103 446,941,011 77,689,388 17.08 2020-04-16
389 2020-04-17 4,568,559 -1,200 1.02 104 446,941,011 78,305,101 17.14 2020-04-15
390 2020-04-14 4,569,759 1,200 1.02 105 446,941,011 77,137,532 16.88 2020-04-08
391 2020-04-09 4,568,559 2,400 1.02 104 446,941,011 77,665,503 17.00 2020-04-07
392 2020-04-03 4,566,159 10,000 1.02 103 446,941,011 74,611,038 16.34 2020-04-01
393 2020-04-01 4,556,159 30,000 1.02 103 446,941,011 74,174,269 16.28 2020-03-30
394 2020-03-31 4,526,159 8,000 1.01 103 446,941,011 76,039,471 16.80 2020-03-27
395 2020-03-27 4,518,159 800 1.01 104 446,941,011 74,911,076 16.58 2020-03-25
396 2020-03-26 4,517,359 1,600 1.01 104 446,941,011 71,916,355 15.92 2020-03-24
397 2020-03-25 4,515,759 20,000 1.01 104 446,941,011 71,348,992 15.80 2020-03-23
398 2020-03-23 4,495,759 4,000 1.01 104 446,941,011 71,842,229 15.98 2020-03-19
399 2020-03-20 4,491,759 50,000 1.01 103 446,941,011 73,754,683 16.42 2020-03-18
400 2020-03-18 4,441,759 39,600 0.99 103 446,941,011 77,641,947 17.48 2020-03-16
401 2020-03-17 4,402,159 42,000 0.98 104 446,941,011 78,886,689 17.92 2020-03-13
402 2020-03-13 4,360,159 -1,600 0.98 104 446,941,011 82,232,599 18.86 2020-03-11
403 2020-03-09 4,361,759 -10,000 0.98 105 446,941,011 83,396,832 19.12 2020-03-05
404 2020-03-04 4,371,759 8,000 0.98 106 446,941,011 83,500,597 19.10 2020-03-02
405 2020-03-03 4,363,759 12,000 0.98 106 446,941,011 83,609,622 19.16 2020-02-28
406 2020-02-28 4,351,759 20,000 0.97 106 446,941,011 83,901,914 19.28 2020-02-26
407 2020-02-25 4,331,759 15,200 0.97 106 446,941,011 84,729,206 19.56 2020-02-21
408 2020-02-20 4,316,559 -3,200 0.97 107 446,941,011 84,518,225 19.58 2020-02-18
409 2020-02-14 4,319,759 2,800 0.97 109 446,941,011 84,494,486 19.56 2020-02-12
410 2020-02-11 4,316,959 2,000 0.97 109 446,941,011 85,216,771 19.74 2020-02-07
411 2020-02-03 4,314,959 10,000 0.97 109 446,941,011 84,832,094 19.66 2020-01-30
412 2020-01-31 4,304,959 2,000 0.96 108 446,941,011 85,324,287 19.82 2020-01-29
413 2020-01-30 4,302,959 2,000 0.96 108 446,941,011 86,704,624 20.15 2020-01-24
414 2020-01-29 4,300,959 -12,800 0.96 107 446,941,011 87,309,468 20.30 2020-01-22
415 2020-01-22 4,313,759 -17,200 0.97 107 446,941,011 89,079,123 20.65 2020-01-20
416 2020-01-20 4,330,959 32,000 0.97 107 446,941,011 88,351,564 20.40 2020-01-16
417 2020-01-17 4,298,959 4,800 0.96 106 446,941,011 87,268,868 20.30 2020-01-15
418 2020-01-09 4,294,159 -1,200 0.96 106 446,941,011 85,797,297 19.98 2020-01-07
419 2020-01-08 4,295,359 4,400 0.96 106 446,941,011 86,121,948 20.05 2020-01-06
420 2019-12-19 4,290,959 2,000 0.96 106 446,941,011 86,033,728 20.05 2019-12-17
421 2019-12-16 4,288,959 4,000 0.96 106 446,941,011 85,779,180 20.00 2019-12-12
422 2019-12-10 4,284,959 10,000 0.96 106 446,941,011 85,913,428 20.05 2019-12-06
423 2019-12-04 4,274,959 2,800 0.96 106 446,941,011 85,499,180 20.00 2019-12-02
424 2019-11-18 4,272,159 4,800 0.96 105 446,941,011 85,443,180 20.00 2019-11-14
425 2019-11-08 4,267,359 -1,200 0.95 104 446,941,011 88,334,331 20.70 2019-11-06
426 2019-10-28 4,268,559 80,000 0.96 105 446,941,011 88,145,743 20.65 2019-10-24
427 2019-10-23 4,188,559 -3,200 0.94 105 446,941,011 85,656,032 20.45 2019-10-21
428 2019-10-17 4,191,759 -6,800 0.94 105 446,941,011 83,667,510 19.96 2019-10-15
429 2019-10-15 4,198,559 24,735 0.94 105 446,941,011 82,375,728 19.62 2019-10-11
430 2019-10-08 4,173,824 8,400 0.94 105 443,744,410 81,806,950 19.60 2019-10-03
431 2019-09-25 4,165,424 10,000 0.94 106 443,744,410 81,975,544 19.68 2019-09-23
432 2019-09-24 4,155,424 -2,800 0.94 105 443,744,410 82,111,178 19.76 2019-09-20
433 2019-09-23 4,158,224 -20,000 0.94 105 443,744,410 82,166,506 19.76 2019-09-19
434 2019-09-19 4,178,224 -10,000 0.94 105 443,744,410 82,812,400 19.82 2019-09-17
435 2019-09-18 4,188,224 -10,000 0.94 105 443,744,410 83,429,422 19.92 2019-09-16
436 2019-09-17 4,198,224 10,000 0.95 105 443,744,410 83,964,480 20.00 2019-09-13
437 2019-09-16 4,188,224 -20,000 0.94 105 443,744,410 83,596,951 19.96 2019-09-12
438 2019-09-12 4,208,224 20,000 0.95 105 443,744,410 84,164,480 20.00 2019-09-10
439 2019-09-09 4,188,224 10,000 0.94 105 443,744,410 83,680,716 19.98 2019-09-05
440 2019-09-05 4,178,224 10,000 0.94 105 443,744,410 82,311,013 19.70 2019-09-03
441 2019-09-02 4,168,224 10,000 0.94 105 443,744,410 84,406,536 20.25 2019-08-29
442 2019-08-30 4,158,224 -21,600 0.94 105 443,744,410 84,411,947 20.30 2019-08-28
443 2019-08-27 4,179,824 11,600 0.94 107 443,744,410 86,104,374 20.60 2019-08-23
444 2019-08-26 4,168,224 -48,000 0.94 107 443,744,410 86,490,648 20.75 2019-08-22
445 2019-08-21 4,216,224 20,000 0.95 108 443,744,410 89,594,760 21.25 2019-08-19
446 2019-08-20 4,196,224 24,000 0.95 108 443,744,410 87,071,648 20.75 2019-08-16
447 2019-08-15 4,172,224 13,600 0.94 108 443,744,410 84,278,925 20.20 2019-08-13
448 2019-08-13 4,158,624 50,000 0.94 108 443,744,410 89,202,485 21.45 2019-08-09
449 2019-08-09 4,108,624 -6,000 0.93 107 443,744,410 89,157,141 21.70 2019-08-07
450 2019-08-08 4,114,624 6,000 0.93 108 443,744,410 88,052,954 21.40 2019-08-06
451 2019-08-07 4,108,624 2,173 0.93 107 443,744,410 89,157,141 21.70 2019-08-05
452 2019-08-06 4,106,451 -22,800 0.93 107 443,744,410 91,573,857 22.30 2019-08-02
453 2019-08-02 4,129,251 96,000 0.93 106 443,744,410 92,908,148 22.50 2019-07-31
454 2019-07-30 4,033,251 -2,000 0.91 107 443,744,410 92,361,448 22.90 2019-07-26
455 2019-07-26 4,035,251 23,600 0.91 107 443,744,410 92,407,248 22.90 2019-07-24
456 2019-07-23 4,011,651 -2,000 0.90 107 443,744,410 92,669,138 23.10 2019-07-19
457 2019-07-22 4,013,651 -7,200 0.90 108 443,744,410 92,514,656 23.05 2019-07-18
458 2019-07-19 4,020,851 21,600 0.91 110 443,744,410 93,283,743 23.20 2019-07-17
459 2019-07-18 3,999,251 -4,400 0.90 110 443,744,410 92,982,586 23.25 2019-07-16
460 2019-07-17 4,003,651 -8,400 0.90 110 443,744,410 93,084,886 23.25 2019-07-15
461 2019-07-15 4,012,051 -20,000 0.90 110 443,744,410 93,881,993 23.40 2019-07-11
462 2019-07-09 4,032,051 22,400 0.91 110 443,744,410 92,535,570 22.95 2019-07-05
463 2019-07-05 4,009,651 10,800 0.90 109 443,744,410 91,821,008 22.90 2019-07-03
464 2019-07-04 3,998,851 2,400 0.90 109 443,744,410 91,573,688 22.90 2019-07-02
465 2019-07-03 3,996,451 13,200 0.90 108 443,744,410 91,718,550 22.95 2019-06-28
466 2019-06-27 3,983,251 22,767 0.90 108 443,744,410 90,618,960 22.75 2019-06-25
467 2019-06-26 3,960,484 18,400 0.91 108 434,980,127 90,101,011 22.75 2019-06-24
468 2019-06-25 3,942,084 15,200 0.91 109 434,980,127 89,485,307 22.70 2019-06-21
469 2019-06-24 3,926,884 8,800 0.90 109 434,980,127 91,692,741 23.35 2019-06-20
470 2019-06-21 3,918,084 50,007 0.90 109 434,980,127 89,332,315 22.80 2019-06-19
471 2019-06-20 3,868,077 20,000 0.89 106 434,980,127 87,225,136 22.55 2019-06-18
472 2019-06-13 3,848,077 40,000 0.88 105 434,980,127 87,736,156 22.80 2019-06-11
473 2019-06-12 3,808,077 6,000 0.88 105 434,980,127 86,062,540 22.60 2019-06-10
474 2019-06-06 3,802,077 10,012 0.87 104 434,980,127 85,356,629 22.45 2019-06-04
475 2019-06-05 3,792,065 12,000 0.87 103 434,980,127 85,511,066 22.55 2019-06-03
476 2019-06-04 3,780,065 -11,200 0.87 103 434,980,127 85,996,479 22.75 2019-05-31
477 2019-05-31 3,791,265 8,000 0.87 104 434,980,127 86,061,716 22.70 2019-05-29
478 2019-05-30 3,783,265 10,000 0.87 104 434,980,127 85,501,789 22.60 2019-05-28
479 2019-05-29 3,773,265 6,000 0.87 104 434,980,127 85,464,452 22.65 2019-05-27
480 2019-05-28 3,767,265 9,200 0.87 104 434,980,127 85,516,916 22.70 2019-05-24
481 2019-05-24 3,758,065 14,400 0.86 104 434,980,127 85,683,882 22.80 2019-05-22
482 2019-05-21 3,743,665 1,600 0.86 104 434,980,127 89,660,777 23.95 2019-05-17
483 2019-05-20 3,742,065 14,000 0.86 104 434,980,127 89,996,663 24.05 2019-05-16
484 2019-05-14 3,728,065 -68,000 0.86 103 434,915,327 88,541,544 23.75 2019-05-09
485 2019-05-10 3,796,065 -20,000 0.87 103 434,914,927 91,674,970 24.15 2019-05-08
486 2019-04-29 3,816,065 -10,000 0.88 104 434,821,327 91,585,560 24.00 2019-04-25
487 2019-04-26 3,826,065 -8,000 0.88 104 434,821,327 91,251,650 23.85 2019-04-24
488 2019-04-25 3,834,065 -20,000 0.88 104 434,821,327 92,784,373 24.20 2019-04-23
489 2019-04-24 3,854,065 -18,400 0.89 104 434,821,327 93,461,076 24.25 2019-04-18
490 2019-04-18 3,872,465 -10,000 0.89 103 434,821,327 93,326,407 24.10 2019-04-16
491 2019-04-08 3,882,465 -2,551 0.89 103 434,709,727 92,402,667 23.80 2019-04-03
492 2019-04-01 3,885,016 80,000 0.89 104 434,632,127 91,880,628 23.65 2019-03-28
493 2019-03-25 3,805,016 -10,000 0.88 103 434,597,327 88,276,371 23.20 2019-03-21
494 2019-03-22 3,815,016 46,400 0.88 104 434,597,327 90,034,378 23.60 2019-03-20
495 2019-03-20 3,768,616 25,351 0.87 104 434,597,327 88,562,476 23.50 2019-03-18
496 2019-03-13 3,743,265 1,200 0.86 103 434,597,327 86,843,748 23.20 2019-03-11
497 2019-03-11 3,742,065 -20,000 0.86 102 434,597,327 86,815,908 23.20 2019-03-07
498 2019-03-05 3,762,065 31,200 0.87 102 434,597,327 88,220,424 23.45 2019-03-01
499 2019-03-04 3,730,865 46,800 0.86 102 434,597,327 86,556,068 23.20 2019-02-28
500 2019-02-26 3,684,065 2,400 0.85 101 434,597,327 84,917,698 23.05 2019-02-22
501 2019-02-18 3,681,665 17,200 0.85 101 434,597,327 83,941,962 22.80 2019-02-14
502 2019-02-13 3,664,465 -10,000 0.84 100 434,597,327 84,099,472 22.95 2019-02-11
503 2019-02-12 3,674,465 2,000 0.85 100 434,597,327 84,145,249 22.90 2019-02-08
504 2019-01-03 3,672,465 -20,000 0.85 99 434,597,327 79,325,244 21.60 2018-12-31
505 2018-12-27 3,692,465 -3,200 0.85 99 434,597,327 79,018,751 21.40 2018-12-20
506 2018-12-10 3,695,665 10,000 0.85 99 434,597,327 77,978,532 21.10 2018-12-06
507 2018-12-07 3,685,665 1,200 0.85 98 434,597,327 78,688,948 21.35 2018-12-05
508 2018-12-06 3,684,465 -10,000 0.85 98 434,597,327 78,479,105 21.30 2018-12-04
509 2018-12-04 3,694,465 800 0.85 98 434,597,327 78,137,935 21.15 2018-11-30
510 2018-12-03 3,693,665 9,200 0.85 97 434,597,327 77,936,332 21.10 2018-11-29
511 2018-11-29 3,684,465 4,400 0.85 97 434,597,327 78,110,658 21.20 2018-11-27
512 2018-11-28 3,680,065 9,600 0.85 98 434,597,327 77,833,375 21.15 2018-11-26
513 2018-11-27 3,670,465 -4,000 0.84 98 434,597,327 76,529,195 20.85 2018-11-23
514 2018-11-22 3,674,465 -10,000 0.85 98 434,597,327 74,959,086 20.40 2018-11-20
515 2018-11-21 3,684,465 -10,000 0.85 98 434,597,327 75,531,533 20.50 2018-11-19
516 2018-11-12 3,694,465 13,200 0.85 98 434,597,327 74,258,747 20.10 2018-11-08
517 2018-11-09 3,681,265 32,400 0.85 99 434,597,327 73,809,363 20.05 2018-11-07
518 2018-11-08 3,648,865 -8,000 0.84 99 434,597,327 72,977,300 20.00 2018-11-06
519 2018-10-29 3,656,865 -801 0.84 99 434,597,327 71,674,554 19.60 2018-10-25
520 2018-10-26 3,657,666 10,800 0.84 99 434,597,327 72,714,400 19.88 2018-10-24
521 2018-10-23 3,646,866 20,000 0.84 99 434,597,327 72,572,633 19.90 2018-10-19
522 2018-10-16 3,626,866 7,799 0.83 99 434,597,327 72,537,320 20.00 2018-10-12
523 2018-10-11 3,619,067 -4,000 0.84 99 431,627,499 73,467,060 20.30 2018-10-09
524 2018-10-09 3,623,067 14,800 0.84 100 431,627,499 73,910,567 20.40 2018-10-05
525 2018-10-04 3,608,267 20,000 0.84 101 431,627,499 73,789,060 20.45 2018-10-02
526 2018-09-26 3,588,267 3,600 0.83 101 431,627,499 73,559,474 20.50 2018-09-21
527 2018-09-14 3,584,667 2,000 0.83 101 431,627,499 72,051,807 20.10 2018-09-12
528 2018-09-10 3,582,667 -1,600 0.83 100 431,627,499 74,340,340 20.75 2018-09-06
529 2018-09-03 3,584,267 1,600 0.83 100 431,627,499 78,137,021 21.80 2018-08-30
530 2018-08-21 3,582,667 -1,200 0.83 100 431,627,499 78,281,274 21.85 2018-08-17
531 2018-08-14 3,583,867 -10,000 0.83 101 431,627,499 81,174,588 22.65 2018-08-10
532 2018-08-09 3,593,867 4,800 0.83 101 431,627,499 81,580,781 22.70 2018-08-07
533 2018-08-08 3,589,067 -9,600 0.83 101 431,627,499 80,754,008 22.50 2018-08-06
534 2018-08-07 3,598,667 -9,600 0.83 101 431,627,499 80,970,008 22.50 2018-08-03
535 2018-08-06 3,608,267 -9,600 0.84 101 431,627,499 81,907,661 22.70 2018-08-02
536 2018-07-27 3,617,867 -4,800 0.84 101 431,627,499 81,402,008 22.50 2018-07-25
537 2018-07-26 3,622,667 -4,800 0.84 101 431,627,499 81,510,008 22.50 2018-07-24
538 2018-07-24 3,627,467 -4,800 0.84 101 431,627,499 81,255,261 22.40 2018-07-20
539 2018-07-23 3,632,267 -9,600 0.84 101 431,627,499 81,544,394 22.45 2018-07-19
540 2018-07-12 3,641,867 -10,000 0.84 101 431,627,499 81,759,914 22.45 2018-07-10
541 2018-07-04 3,651,867 -10,000 0.85 102 431,627,499 82,167,008 22.50 2018-06-29
542 2018-07-03 3,661,867 -10,000 0.85 102 431,627,499 82,758,194 22.60 2018-06-28
543 2018-06-29 3,671,867 21,651 0.87 102 422,455,810 83,534,974 22.75 2018-06-27
544 2018-06-28 3,650,216 -4,000 0.86 102 422,455,810 82,859,903 22.70 2018-06-26
545 2018-06-27 3,654,216 -10,000 0.86 103 422,455,810 82,585,282 22.60 2018-06-25
546 2018-06-22 3,664,216 7,200 0.87 103 422,455,810 83,727,336 22.85 2018-06-20
547 2018-06-20 3,657,016 -2,400 0.87 103 422,455,810 84,111,368 23.00 2018-06-15
548 2018-06-19 3,659,416 1,200 0.87 104 422,455,810 84,166,568 23.00 2018-06-14
549 2018-06-08 3,658,216 -10,400 0.87 104 422,455,810 84,138,968 23.00 2018-06-06
550 2018-06-05 3,668,616 -10,000 0.87 104 422,455,810 85,111,891 23.20 2018-06-01
551 2018-06-04 3,678,616 -5,600 0.87 104 422,455,810 84,240,306 22.90 2018-05-31
552 2018-06-01 3,684,216 1,200 0.87 105 422,455,810 84,000,125 22.80 2018-05-30
553 2018-05-29 3,683,016 -5,200 0.87 104 422,455,810 84,709,368 23.00 2018-05-25
554 2018-05-23 3,688,216 -4,800 0.87 105 422,455,810 88,886,006 24.10 2018-05-18
555 2018-05-21 3,693,016 -9,600 0.87 105 422,455,810 88,447,733 23.95 2018-05-17
556 2018-05-18 3,702,616 2,065 0.88 105 422,455,810 89,233,046 24.10 2018-05-16
557 2018-05-17 3,700,551 11,200 0.88 105 422,455,810 89,183,279 24.10 2018-05-15
558 2018-05-16 3,689,351 2,000 0.87 104 422,455,810 88,544,424 24.00 2018-05-14
559 2018-05-09 3,687,351 1,200 0.87 103 422,455,810 86,652,749 23.50 2018-05-07
560 2018-05-08 3,686,151 -6,800 0.87 103 422,455,810 86,808,856 23.55 2018-05-04
561 2018-05-07 3,692,951 -4,800 0.87 103 422,455,810 87,707,586 23.75 2018-05-03
562 2018-05-04 3,697,751 -10,000 0.88 102 422,455,810 88,006,474 23.80 2018-05-02
563 2018-05-02 3,707,751 400 0.88 102 422,455,810 87,502,924 23.60 2018-04-27
564 2018-04-30 3,707,351 4,000 0.88 102 422,455,810 87,493,484 23.60 2018-04-26
565 2018-04-24 3,703,351 4,000 0.88 102 422,455,810 87,213,916 23.55 2018-04-20
566 2018-04-18 3,699,351 -4,000 0.88 102 422,455,810 85,824,943 23.20 2018-04-16
567 2018-04-17 3,703,351 6,800 0.88 102 422,455,810 85,917,743 23.20 2018-04-13
568 2018-04-12 3,696,551 2,400 0.88 102 422,455,810 85,575,156 23.15 2018-04-10
569 2018-04-11 3,694,151 -1,200 0.87 102 422,455,810 85,704,303 23.20 2018-04-09
570 2018-03-29 3,695,351 6,400 0.87 103 422,455,810 85,916,911 23.25 2018-03-27
571 2018-03-28 3,688,951 10,400 0.87 102 422,455,810 85,214,768 23.10 2018-03-26
572 2018-03-14 3,678,551 1,200 0.87 102 422,455,810 85,342,383 23.20 2018-03-12
573 2018-03-08 3,677,351 16,400 0.87 102 422,455,810 84,946,808 23.10 2018-03-06
574 2018-03-07 3,660,951 -7,600 0.87 101 422,455,810 84,384,921 23.05 2018-03-05
575 2018-03-02 3,668,551 4,400 0.87 102 422,455,810 86,027,521 23.45 2018-02-28
576 2018-02-22 3,664,151 7,600 0.87 103 422,455,810 85,557,926 23.35 2018-02-20
577 2018-02-13 3,656,551 7,200 0.87 103 422,455,810 85,197,638 23.30 2018-02-09
578 2018-02-12 3,649,351 10,000 0.86 102 422,455,810 86,307,151 23.65 2018-02-08
579 2018-02-09 3,639,351 7,600 0.86 102 422,455,810 86,798,521 23.85 2018-02-07
580 2018-02-01 3,631,751 86,394 0.86 102 422,455,810 88,796,312 24.45 2018-01-30
581 2018-01-31 3,545,357 -8,800 0.84 102 422,455,810 87,038,514 24.55 2018-01-29
582 2018-01-30 3,554,157 30,000 0.84 102 422,455,810 87,432,262 24.60 2018-01-26
583 2018-01-29 3,524,157 20,818 0.83 102 422,455,810 86,694,262 24.60 2018-01-25
584 2018-01-25 3,503,339 1,200 0.83 101 422,455,810 86,006,972 24.55 2018-01-23
585 2018-01-24 3,502,139 10,000 0.83 100 422,455,810 86,152,619 24.60 2018-01-22
586 2018-01-23 3,492,139 2,400 0.83 100 422,455,810 86,255,833 24.70 2018-01-19
587 2018-01-19 3,489,739 1,200 0.83 99 422,455,810 86,196,553 24.70 2018-01-17
588 2018-01-18 3,488,539 10,000 0.83 98 422,455,810 86,166,913 24.70 2018-01-16
589 2018-01-17 3,478,539 20,000 0.82 98 422,455,810 85,745,986 24.65 2018-01-15
590 2018-01-11 3,458,539 10,000 0.82 98 422,455,810 85,598,840 24.75 2018-01-09
591 2018-01-09 3,448,539 8,000 0.82 98 422,455,810 85,351,340 24.75 2018-01-05
592 2018-01-05 3,440,539 -3,200 0.81 98 422,455,810 85,669,421 24.90 2018-01-03
593 2018-01-02 3,443,739 -11,600 0.82 98 422,455,810 85,576,914 24.85 2017-12-28
594 2017-12-07 3,455,339 -24,000 0.82 98 422,455,810 84,310,272 24.40 2017-12-05
595 2017-11-29 3,479,339 110,000 0.82 100 422,401,810 85,591,739 24.60 2017-11-27
596 2017-11-28 3,369,339 20,000 0.80 99 422,401,810 81,032,603 24.05 2017-11-24
597 2017-11-23 3,349,339 10,000 0.79 98 422,401,810 81,221,471 24.25 2017-11-21
598 2017-11-22 3,339,339 10,000 0.79 97 422,401,810 81,312,905 24.35 2017-11-20
599 2017-11-20 3,329,339 10,000 0.79 97 422,401,810 81,568,806 24.50 2017-11-16
600 2017-11-17 3,319,339 23,600 0.79 97 422,401,810 81,489,772 24.55 2017-11-15
601 2017-11-13 3,295,739 10,000 0.78 96 422,401,810 81,569,540 24.75 2017-11-09
602 2017-11-08 3,285,739 800 0.78 96 422,401,810 81,814,901 24.90 2017-11-06
603 2017-11-06 3,284,939 -40,000 0.78 95 422,401,810 82,123,475 25.00 2017-11-02
604 2017-11-02 3,324,939 20,000 0.79 96 422,401,810 82,957,228 24.95 2017-10-31
605 2017-11-01 3,304,939 -45,200 0.78 95 422,401,810 82,458,228 24.95 2017-10-30
606 2017-10-31 3,350,139 4,000 0.79 94 422,401,810 83,920,982 25.05 2017-10-27
607 2017-10-30 3,346,139 -2,800 0.79 93 422,401,810 82,984,247 24.80 2017-10-26
608 2017-10-25 3,348,939 800 0.79 94 422,401,810 83,723,475 25.00 2017-10-23
609 2017-10-23 3,348,139 20,000 0.79 93 422,401,810 83,870,882 25.05 2017-10-19
610 2017-10-17 3,328,139 3,344 0.79 93 422,401,810 84,201,917 25.30 2017-10-13
611 2017-10-16 3,324,795 -20,000 0.79 93 419,602,687 84,283,553 25.35 2017-10-12
612 2017-10-12 3,344,795 -7,600 0.80 93 419,602,687 84,790,553 25.35 2017-10-10
613 2017-10-11 3,352,395 -24,000 0.80 93 419,602,687 84,312,734 25.15 2017-10-09
614 2017-10-10 3,376,395 -28,000 0.80 92 419,602,687 83,734,596 24.80 2017-10-06
615 2017-10-09 3,404,395 -60,000 0.81 92 419,602,687 84,428,996 24.80 2017-10-04
616 2017-10-04 3,464,395 8,400 0.83 92 419,602,687 85,743,776 24.75 2017-09-29
617 2017-09-29 3,455,995 10,000 0.82 92 419,602,687 84,844,677 24.55 2017-09-27
618 2017-09-28 3,445,995 24,000 0.82 91 419,602,687 84,599,177 24.55 2017-09-26
619 2017-09-22 3,421,995 8,400 0.82 90 419,602,687 84,009,977 24.55 2017-09-20
620 2017-09-21 3,413,595 3,318 0.81 90 419,602,687 83,633,078 24.50 2017-09-19
621 2017-09-20 3,410,277 16,000 0.81 90 419,602,687 83,892,814 24.60 2017-09-18
622 2017-09-18 3,394,277 25,200 0.81 90 419,602,687 84,178,070 24.80 2017-09-14
623 2017-09-12 3,369,077 10,400 0.80 90 419,602,687 84,900,740 25.20 2017-09-08
624 2017-09-11 3,358,677 2,000 0.80 89 419,602,687 84,806,594 25.25 2017-09-07
625 2017-09-05 3,356,677 800 0.80 89 419,602,687 85,259,596 25.40 2017-09-01
626 2017-09-04 3,355,877 20,400 0.80 88 419,602,687 86,246,039 25.70 2017-08-31
627 2017-09-01 3,335,477 34,400 0.79 88 419,602,687 85,221,437 25.55 2017-08-30
628 2017-08-31 3,301,077 518,215 0.79 88 419,602,687 84,837,679 25.70 2017-08-29
629 2017-08-30 2,782,862 11,600 0.66 88 419,602,687 71,797,840 25.80 2017-08-28
630 2017-08-29 2,771,262 10,000 0.66 88 419,602,687 71,221,433 25.70 2017-08-25
631 2017-08-25 2,761,262 4,400 0.66 87 419,602,687 70,826,370 25.65 2017-08-22
632 2017-08-24 2,756,862 28,000 0.66 88 419,602,687 70,713,510 25.65 2017-08-21
633 2017-08-21 2,728,862 -2,000 0.65 88 419,602,687 71,632,628 26.25 2017-08-17
634 2017-08-18 2,730,862 -4,000 0.65 88 419,602,687 71,138,955 26.05 2017-08-16
635 2017-08-16 2,734,862 400 0.65 88 419,602,687 70,696,183 25.85 2017-08-14
636 2017-08-15 2,734,462 -6,000 0.65 87 419,602,687 69,728,781 25.50 2017-08-11
637 2017-08-14 2,740,462 -2,000 0.65 87 419,602,687 71,252,012 26.00 2017-08-10
638 2017-08-11 2,742,462 -4,000 0.65 87 419,602,687 71,852,504 26.20 2017-08-09
639 2017-08-10 2,746,462 -38,000 0.65 87 419,602,687 72,506,597 26.40 2017-08-08
640 2017-08-09 2,784,462 -4,000 0.66 87 419,602,687 73,649,020 26.45 2017-08-07
641 2017-08-08 2,788,462 -6,000 0.66 87 419,602,687 73,197,128 26.25 2017-08-04
642 2017-08-07 2,794,462 -15,600 0.67 87 419,602,687 72,795,735 26.05 2017-08-03
643 2017-08-04 2,810,062 -20,000 0.67 87 419,602,687 72,921,109 25.95 2017-08-02
644 2017-08-03 2,830,062 6,000 0.67 87 419,602,687 74,430,631 26.30 2017-08-01
645 2017-08-02 2,824,062 3,200 0.67 87 419,602,687 74,414,034 26.35 2017-07-31
646 2017-08-01 2,820,862 -12,000 0.67 87 419,602,687 72,496,153 25.70 2017-07-28
647 2017-07-31 2,832,862 -4,000 0.68 87 419,602,687 73,087,840 25.80 2017-07-27
648 2017-07-28 2,836,862 -4,000 0.68 87 419,602,687 72,907,353 25.70 2017-07-26
649 2017-07-26 2,840,862 -6,400 0.68 87 419,602,687 71,731,766 25.25 2017-07-24
650 2017-07-20 2,847,262 5,200 0.68 87 419,602,687 72,178,092 25.35 2017-07-18
651 2017-07-19 2,842,062 -3,200 0.68 87 419,602,687 71,904,169 25.30 2017-07-17
652 2017-07-18 2,845,262 -10,000 0.68 87 419,602,687 71,558,339 25.15 2017-07-14
653 2017-07-17 2,855,262 8,000 0.68 88 419,602,687 71,952,602 25.20 2017-07-13
654 2017-07-14 2,847,262 5 0.68 88 419,602,687 71,323,913 25.05 2017-07-12
655 2017-07-13 2,847,257 12,800 0.68 87 419,602,687 71,608,514 25.15 2017-07-11
656 2017-07-12 2,834,457 36,800 0.68 87 419,602,687 71,428,316 25.20 2017-07-10
657 2017-07-11 2,797,657 5,200 0.67 86 419,602,687 70,221,191 25.10 2017-07-07
658 2017-07-10 2,792,457 232,800 0.67 86 419,602,687 70,230,294 25.15 2017-07-06
659 2017-07-07 2,559,657 27,200 0.61 85 419,602,687 64,119,408 25.05 2017-07-05
660 2017-07-06 2,532,457 58,400 0.60 85 419,602,687 63,817,916 25.20 2017-07-04
661 2017-07-05 2,474,057 20,000 0.59 85 419,602,687 62,469,939 25.25 2017-07-03
662 2017-07-03 2,454,057 -270,000 0.58 85 419,602,687 61,964,939 25.25 2017-06-29
663 2017-06-30 2,724,057 14,322 0.65 86 419,602,687 68,646,236 25.20 2017-06-28
664 2017-06-29 2,709,735 15,200 0.66 86 411,680,499 68,556,296 25.30 2017-06-27
665 2017-06-28 2,694,535 6,800 0.65 86 411,680,499 68,441,189 25.40 2017-06-26
666 2017-06-27 2,687,735 5,600 0.65 85 411,680,499 68,268,469 25.40 2017-06-23
667 2017-06-26 2,682,135 32,000 0.65 85 411,680,499 68,126,229 25.40 2017-06-22
668 2017-06-23 2,650,135 9,200 0.64 84 411,680,499 67,048,416 25.30 2017-06-21
669 2017-06-22 2,640,935 -2,000 0.64 84 411,680,499 67,079,749 25.40 2017-06-20
670 2017-06-14 2,642,935 -4,000 0.64 85 411,680,499 67,262,696 25.45 2017-06-12
671 2017-06-13 2,646,935 -4,000 0.64 85 411,680,499 67,893,883 25.65 2017-06-09
672 2017-06-12 2,650,935 5,200 0.64 85 411,680,499 67,333,749 25.40 2017-06-08
673 2017-06-09 2,645,735 16,800 0.64 85 411,680,499 66,407,949 25.10 2017-06-07
674 2017-06-08 2,628,935 -1,600 0.64 85 411,680,499 65,986,269 25.10 2017-06-06
675 2017-06-01 2,630,535 5,600 0.64 85 411,680,499 67,736,276 25.75 2017-05-29
676 2017-05-31 2,624,935 6,000 0.64 85 411,680,499 67,592,076 25.75 2017-05-26
677 2017-05-29 2,618,935 10,000 0.64 86 411,680,499 67,175,683 25.65 2017-05-25
678 2017-05-26 2,608,935 15,600 0.63 86 411,680,499 66,788,736 25.60 2017-05-24
679 2017-05-23 2,593,335 -4,000 0.63 86 411,680,499 68,723,378 26.50 2017-05-19
680 2017-05-22 2,597,335 -8,000 0.63 87 411,680,499 68,699,511 26.45 2017-05-18
681 2017-05-19 2,605,335 -4,400 0.63 88 411,680,499 67,347,910 25.85 2017-05-17
682 2017-05-18 2,609,735 -5,200 0.63 89 411,680,499 66,026,296 25.30 2017-05-16
683 2017-05-15 2,614,935 -3,600 0.64 89 411,680,499 65,504,122 25.05 2017-05-11
684 2017-05-12 2,618,535 -4,800 0.64 89 411,680,499 65,463,375 25.00 2017-05-10
685 2017-05-11 2,623,335 -13,600 0.64 89 411,680,499 65,845,709 25.10 2017-05-09
686 2017-05-10 2,636,935 -18,800 0.64 90 411,680,499 66,318,915 25.15 2017-05-08
687 2017-05-09 2,655,735 -7,200 0.65 90 411,680,499 65,596,655 24.70 2017-05-05
688 2017-05-04 2,662,935 -10,000 0.65 90 411,680,499 64,576,174 24.25 2017-04-28
689 2017-05-02 2,672,935 1,600 0.65 90 411,680,499 64,551,380 24.15 2017-04-27
690 2017-04-24 2,671,335 -6,000 0.65 90 411,680,499 63,844,907 23.90 2017-04-20
691 2017-04-21 2,677,335 -12,400 0.65 90 411,680,499 63,988,307 23.90 2017-04-19
692 2017-04-20 2,689,735 -10,000 0.65 90 411,680,499 64,419,153 23.95 2017-04-18
693 2017-04-19 2,699,735 10,800 0.66 90 411,680,499 64,658,653 23.95 2017-04-13
694 2017-04-10 2,688,935 10,000 0.65 89 411,680,499 64,265,547 23.90 2017-04-06
695 2017-04-06 2,678,935 4,000 0.65 89 411,680,499 64,026,547 23.90 2017-04-03
696 2017-04-03 2,674,935 8,000 0.65 88 411,680,499 63,529,706 23.75 2017-03-30
697 2017-03-31 2,666,935 2,000 0.65 87 411,680,499 63,339,706 23.75 2017-03-29
698 2017-03-28 2,664,935 3,200 0.65 87 411,680,499 63,025,713 23.65 2017-03-24
699 2017-03-27 2,661,735 9,200 0.65 86 411,680,499 63,349,293 23.80 2017-03-23
700 2017-03-24 2,652,535 -2,400 0.64 86 411,680,499 62,997,706 23.75 2017-03-22
701 2017-03-23 2,654,935 -13,600 0.64 86 411,680,499 63,585,693 23.95 2017-03-21
702 2017-03-20 2,668,535 29,200 0.65 86 411,680,499 63,244,280 23.70 2017-03-16
703 2017-03-16 2,639,335 2,000 0.64 87 411,680,499 62,420,273 23.65 2017-03-14
704 2017-03-15 2,637,335 -30,000 0.64 87 411,680,499 62,636,706 23.75 2017-03-13
705 2017-03-10 2,667,335 -400 0.65 87 411,680,499 62,282,272 23.35 2017-03-08
706 2017-03-03 2,667,735 -5,600 0.65 87 411,680,499 62,825,159 23.55 2017-03-01
707 2017-03-01 2,673,335 -6,000 0.65 87 411,680,499 62,155,039 23.25 2017-02-27
708 2017-02-28 2,679,335 4,000 0.65 88 411,680,499 62,562,472 23.35 2017-02-24
709 2017-02-24 2,675,335 5,200 0.65 88 411,680,499 61,398,938 22.95 2017-02-22
710 2017-02-23 2,670,135 4,400 0.65 88 411,680,499 60,879,078 22.80 2017-02-21
711 2017-02-20 2,665,735 6,400 0.65 88 411,680,499 61,178,618 22.95 2017-02-16
712 2017-02-17 2,659,335 10,000 0.65 88 411,680,499 60,632,838 22.80 2017-02-15
713 2017-02-16 2,649,335 6,800 0.64 88 411,680,499 60,404,838 22.80 2017-02-14
714 2017-02-10 2,642,535 -2,400 0.64 88 411,680,499 60,646,178 22.95 2017-02-08
715 2017-02-09 2,644,935 -7,600 0.64 88 411,680,499 60,436,765 22.85 2017-02-07
716 2017-02-08 2,652,535 6,800 0.64 88 411,680,499 60,212,545 22.70 2017-02-06
717 2017-02-06 2,645,735 10,000 0.64 88 411,680,499 59,925,898 22.65 2017-02-02
718 2017-02-03 2,635,735 -4,800 0.64 88 411,680,499 59,831,185 22.70 2017-02-01
719 2017-01-25 2,640,535 4,000 0.64 88 411,680,499 59,940,145 22.70 2017-01-23
720 2017-01-23 2,636,535 27,200 0.64 88 411,680,499 59,981,171 22.75 2017-01-19
721 2017-01-20 2,609,335 -2,000 0.63 88 411,680,499 59,101,438 22.65 2017-01-18
722 2017-01-17 2,611,335 32,000 0.63 88 411,680,499 58,493,904 22.40 2017-01-13
723 2017-01-16 2,579,335 10,000 0.63 86 411,680,499 58,292,971 22.60 2017-01-12
724 2017-01-13 2,569,335 16,000 0.62 86 411,680,499 58,837,772 22.90 2017-01-11
725 2017-01-12 2,553,335 6,000 0.62 86 411,680,499 56,811,704 22.25 2017-01-10
726 2017-01-10 2,547,335 14,000 0.62 86 411,680,499 56,423,470 22.15 2017-01-06
727 2017-01-05 2,533,335 2,000 0.62 86 411,680,499 56,113,370 22.15 2017-01-03
728 2017-01-04 2,531,335 30,000 0.61 85 411,680,499 55,942,504 22.10 2016-12-30
729 2016-12-30 2,501,335 5,200 0.61 84 411,680,499 55,029,370 22.00 2016-12-28
730 2016-12-23 2,496,135 8,000 0.61 84 411,680,499 54,914,970 22.00 2016-12-21
731 2016-12-16 2,488,135 -2,000 0.60 84 411,680,499 55,983,038 22.50 2016-12-14
732 2016-12-12 2,490,135 13,600 0.60 84 411,680,499 57,024,092 22.90 2016-12-08
733 2016-12-08 2,476,535 20,000 0.60 84 411,680,499 56,464,998 22.80 2016-12-06
734 2016-12-07 2,456,535 -2,000 0.60 83 411,680,499 55,394,864 22.55 2016-12-05
735 2016-12-06 2,458,535 8,000 0.60 83 411,680,499 55,808,745 22.70 2016-12-02
736 2016-12-05 2,450,535 -17,600 0.60 83 411,680,499 56,729,885 23.15 2016-12-01
737 2016-12-02 2,468,135 4,000 0.60 83 411,680,499 57,137,325 23.15 2016-11-30
738 2016-12-01 2,464,135 32,000 0.60 83 411,680,499 57,167,932 23.20 2016-11-29
739 2016-11-23 2,432,135 100,000 0.59 82 411,680,499 56,425,532 23.20 2016-11-21
740 2016-11-17 2,332,135 18,000 0.57 81 411,680,499 53,872,319 23.10 2016-11-15
741 2016-11-16 2,314,135 3,600 0.56 80 411,680,499 53,456,519 23.10 2016-11-14
742 2016-11-09 2,310,535 7,600 0.56 80 411,680,499 54,297,573 23.50 2016-11-07
743 2016-11-04 2,302,935 44,000 0.56 80 411,680,499 53,773,532 23.35 2016-11-02
744 2016-10-26 2,258,935 -200,000 0.55 80 411,680,499 52,520,239 23.25 2016-10-24
745 2016-10-25 2,458,935 4,852 0.60 81 411,680,499 57,047,292 23.20 2016-10-20
746 2016-10-19 2,454,083 4,400 0.60 81 411,680,499 56,934,726 23.20 2016-10-17
747 2016-10-18 2,449,683 2,692 0.60 81 411,680,499 56,832,646 23.20 2016-10-14
748 2016-10-13 2,446,991 -10,000 0.60 80 409,051,508 56,647,842 23.15 2016-10-11
749 2016-09-20 2,456,991 -2,400 0.60 81 409,051,508 57,493,589 23.40 2016-09-15
750 2016-09-15 2,459,391 5,600 0.60 81 409,051,508 56,934,902 23.15 2016-09-13
751 2016-09-09 2,453,791 5,600 0.60 80 409,051,508 57,909,468 23.60 2016-09-07
752 2016-09-06 2,448,191 -178,052 0.60 79 409,051,508 58,389,355 23.85 2016-09-02
753 2016-09-05 2,626,243 2,023 0.64 80 409,051,508 63,817,705 24.30 2016-09-01
754 2016-08-30 2,624,220 4,000 0.64 80 409,051,508 62,718,858 23.90 2016-08-26
755 2016-08-29 2,620,220 12,000 0.64 80 409,051,508 62,361,236 23.80 2016-08-25
756 2016-08-26 2,608,220 18,000 0.64 79 409,051,508 61,945,225 23.75 2016-08-24
757 2016-08-25 2,590,220 10,000 0.63 77 409,051,508 61,647,236 23.80 2016-08-23
758 2016-08-22 2,580,220 -4,000 0.63 76 409,051,508 62,054,291 24.05 2016-08-18
759 2016-08-15 2,584,220 -1,600 0.63 77 409,051,508 60,987,592 23.60 2016-08-11
760 2016-08-12 2,585,820 -800 0.63 78 409,051,508 61,413,225 23.75 2016-08-10
761 2016-08-10 2,586,620 -2,000 0.63 78 409,051,508 62,596,204 24.20 2016-08-08
762 2016-08-09 2,588,620 -10,000 0.63 79 409,051,508 59,797,122 23.10 2016-08-05
763 2016-08-08 2,598,620 -4,400 0.64 79 409,051,508 56,000,261 21.55 2016-08-04
764 2016-08-05 2,603,020 -1,200 0.64 79 409,051,508 55,834,779 21.45 2016-08-03
765 2016-08-03 2,604,220 2,000 0.64 80 409,051,508 55,600,097 21.35 2016-07-29
766 2016-07-29 2,602,220 4,800 0.64 80 409,051,508 56,207,952 21.60 2016-07-27
767 2016-07-28 2,597,420 -3,600 0.63 79 409,051,508 55,844,530 21.50 2016-07-26
768 2016-07-26 2,601,020 -4,800 0.64 79 409,051,508 54,881,522 21.10 2016-07-22
769 2016-07-20 2,605,820 5,600 0.64 79 409,051,508 54,722,220 21.00 2016-07-18
770 2016-07-19 2,600,220 -2,000 0.64 79 409,051,508 54,474,609 20.95 2016-07-15
771 2016-07-18 2,602,220 20,000 0.64 80 409,051,508 54,386,398 20.90 2016-07-14
772 2016-07-14 2,582,220 -2,400 0.63 80 409,051,508 53,968,398 20.90 2016-07-12
773 2016-07-12 2,584,620 9,200 0.63 80 409,051,508 52,855,479 20.45 2016-07-08
774 2016-07-08 2,575,420 7,769 0.64 80 403,639,413 51,894,713 20.15 2016-07-06
775 2016-07-06 2,567,651 -2,400 0.64 80 403,639,413 52,636,846 20.50 2016-07-04
776 2016-07-04 2,570,051 -4,800 0.64 80 403,639,413 52,043,533 20.25 2016-06-29
777 2016-06-30 2,574,851 -2,400 0.64 80 403,639,413 52,913,188 20.55 2016-06-28
778 2016-06-29 2,577,251 -30,000 0.64 80 403,639,413 51,931,608 20.15 2016-06-27
779 2016-06-28 2,607,251 -4,400 0.65 80 403,639,413 51,884,295 19.90 2016-06-24
780 2016-06-27 2,611,651 -2,800 0.65 81 403,639,413 51,606,224 19.76 2016-06-23
781 2016-06-22 2,614,451 10,000 0.65 81 403,639,413 51,870,708 19.84 2016-06-20
782 2016-06-21 2,604,451 20,000 0.65 81 403,639,413 50,734,705 19.48 2016-06-17
783 2016-06-20 2,584,451 -5,200 0.64 81 403,639,413 51,533,953 19.94 2016-06-16
784 2016-06-14 2,589,651 -2,000 0.64 82 403,639,413 52,051,985 20.10 2016-06-10
785 2016-06-13 2,591,651 1,200 0.64 82 403,639,413 52,092,185 20.10 2016-06-08
786 2016-05-30 2,590,451 170,400 0.64 81 403,639,413 53,881,381 20.80 2016-05-26
787 2016-05-27 2,420,051 2,400 0.60 80 403,639,413 51,426,084 21.25 2016-05-25
788 2016-05-11 2,417,651 10,000 0.60 79 403,639,413 50,287,141 20.80 2016-05-09
789 2016-04-28 2,407,651 16,000 0.60 78 403,639,413 50,921,819 21.15 2016-04-26
790 2016-04-25 2,391,651 120,400 0.59 78 403,639,413 50,105,088 20.95 2016-04-21
791 2016-04-20 2,271,251 2,000 0.56 77 403,639,413 47,696,271 21.00 2016-04-18
792 2016-04-18 2,269,251 8,000 0.56 76 403,639,413 47,881,196 21.10 2016-04-14
793 2016-04-14 2,261,251 6,400 0.56 75 403,639,413 46,807,896 20.70 2016-04-12
794 2016-04-13 2,254,851 4,000 0.56 75 403,639,413 46,675,416 20.70 2016-04-11
795 2016-04-08 2,250,851 5,200 0.56 75 403,639,413 47,605,499 21.15 2016-04-06
796 2016-04-05 2,245,651 3,200 0.56 74 403,639,413 47,158,671 21.00 2016-03-31
797 2016-03-29 2,242,451 2,000 0.56 74 403,639,413 50,230,902 22.40 2016-03-23
798 2016-03-24 2,240,451 -8,000 0.56 73 403,639,413 48,953,854 21.85 2016-03-22
799 2016-03-23 2,248,451 -1,200 0.56 73 403,639,413 48,791,387 21.70 2016-03-21
800 2016-03-21 2,249,651 -2,000 0.56 73 403,639,413 48,592,462 21.60 2016-03-17
801 2016-03-11 2,251,651 -6,000 0.56 73 403,639,413 47,960,166 21.30 2016-03-09
802 2016-03-04 2,257,651 -2,000 0.56 73 403,639,413 48,539,497 21.50 2016-03-02
803 2016-03-03 2,259,651 -6,000 0.56 73 403,639,413 47,904,601 21.20 2016-03-01
804 2016-03-02 2,265,651 -10,800 0.56 73 403,639,413 47,238,823 20.85 2016-02-29
805 2016-03-01 2,276,451 -9,600 0.56 73 403,639,413 46,894,891 20.60 2016-02-26
806 2016-02-29 2,286,051 -800 0.57 73 403,639,413 46,978,348 20.55 2016-02-25
807 2016-02-26 2,286,851 -1,600 0.57 73 403,639,413 46,880,446 20.50 2016-02-24
808 2016-02-24 2,288,451 -8,400 0.57 73 403,639,413 47,256,513 20.65 2016-02-22
809 2016-02-23 2,296,851 -6,000 0.57 73 403,639,413 46,740,918 20.35 2016-02-19
810 2016-02-19 2,302,851 -2,000 0.57 73 403,639,413 46,172,163 20.05 2016-02-17
811 2016-02-17 2,304,851 -3,600 0.57 73 403,639,413 45,866,535 19.90 2016-02-15
812 2016-02-16 2,308,451 20,000 0.57 74 403,639,413 46,746,133 20.25 2016-02-12
813 2016-02-15 2,288,451 -15,200 0.57 74 403,639,413 46,913,246 20.50 2016-02-11
814 2016-02-11 2,303,651 -1,200 0.57 75 403,639,413 47,800,758 20.75 2016-02-04
815 2016-02-05 2,304,851 10,800 0.57 75 403,639,413 47,825,658 20.75 2016-02-03
816 2016-02-04 2,294,051 -800 0.57 74 403,639,413 48,175,071 21.00 2016-02-02
817 2016-02-03 2,294,851 -4,000 0.57 74 403,639,413 47,618,158 20.75 2016-02-01
818 2016-02-02 2,298,851 -4,800 0.57 74 403,639,413 47,586,216 20.70 2016-01-29
819 2016-01-29 2,303,651 30,400 0.57 74 403,639,413 47,455,211 20.60 2016-01-27
820 2016-01-26 2,273,251 -2,000 0.56 73 403,639,413 46,601,646 20.50 2016-01-22
821 2016-01-21 2,275,251 -3,200 0.56 73 403,639,413 47,325,221 20.80 2016-01-19
822 2016-01-19 2,278,451 -4,400 0.56 73 403,639,413 47,050,013 20.65 2016-01-15
823 2016-01-14 2,282,851 8,000 0.57 73 403,639,413 47,939,871 21.00 2016-01-12
824 2016-01-13 2,274,851 1,600 0.56 73 403,639,413 47,203,158 20.75 2016-01-11
825 2016-01-11 2,273,251 -8,000 0.56 72 403,639,413 47,851,934 21.05 2016-01-07
826 2016-01-08 2,281,251 -1,600 0.57 72 403,639,413 47,906,271 21.00 2016-01-06
827 2016-01-07 2,282,851 -2,000 0.57 72 403,639,413 48,054,014 21.05 2016-01-05
828 2016-01-06 2,284,851 -4,000 0.57 72 403,639,413 47,410,658 20.75 2016-01-04
829 2016-01-05 2,288,851 -1,600 0.57 72 403,639,413 47,264,773 20.65 2015-12-31
830 2015-12-30 2,290,451 4,800 0.57 72 403,639,413 47,183,291 20.60 2015-12-28
831 2015-12-22 2,285,651 5,600 0.57 71 403,639,413 47,084,411 20.60 2015-12-18
832 2015-12-21 2,280,051 4,000 0.56 70 403,639,413 46,969,051 20.60 2015-12-17
833 2015-12-18 2,276,051 -1,600 0.56 70 403,639,413 46,659,046 20.50 2015-12-16
834 2015-12-15 2,277,651 -800 0.56 70 403,639,413 46,805,728 20.55 2015-12-11
835 2015-12-11 2,278,451 -2,000 0.56 70 403,639,413 47,050,013 20.65 2015-12-09
836 2015-12-10 2,280,451 -2,400 0.56 70 403,639,413 47,091,313 20.65 2015-12-08
837 2015-12-09 2,282,851 -7,600 0.57 70 403,639,413 46,341,875 20.30 2015-12-07
838 2015-12-02 2,290,451 8,786 0.57 70 403,639,413 47,297,813 20.65 2015-11-30
839 2015-11-25 2,281,665 -1,200 0.57 69 403,639,413 48,029,048 21.05 2015-11-23
840 2015-11-24 2,282,865 -4,000 0.57 69 403,639,413 47,141,162 20.65 2015-11-20
841 2015-11-20 2,286,865 6,800 0.57 69 403,639,413 47,109,419 20.60 2015-11-18
842 2015-11-19 2,280,065 -2,000 0.56 68 403,639,413 46,855,336 20.55 2015-11-17
843 2015-11-16 2,282,065 -2,000 0.57 68 403,639,413 47,124,642 20.65 2015-11-12
844 2015-11-12 2,284,065 -30,400 0.57 68 403,639,413 47,165,942 20.65 2015-11-10
845 2015-11-04 2,314,465 4,400 0.57 68 403,639,413 48,603,765 21.00 2015-11-02
846 2015-11-02 2,310,065 -2,000 0.57 68 403,639,413 48,395,862 20.95 2015-10-29
847 2015-10-30 2,312,065 -800 0.57 68 403,639,413 47,397,333 20.50 2015-10-28
848 2015-10-05 2,312,865 3,200 0.57 67 403,639,413 47,413,733 20.50 2015-09-30
849 2015-09-18 2,309,665 4,400 0.57 66 403,639,413 48,502,965 21.00 2015-09-16
850 2015-09-16 2,305,265 4,000 0.57 65 403,639,413 48,064,775 20.85 2015-09-14
851 2015-09-04 2,301,265 20,000 0.57 65 403,639,413 46,945,806 20.40 2015-09-01
852 2015-08-26 2,281,265 -5,600 0.57 65 403,639,413 45,739,363 20.05 2015-08-24
853 2015-08-25 2,286,865 -35,200 0.57 65 403,639,413 47,795,479 20.90 2015-08-21
854 2015-08-24 2,322,065 -35,200 0.58 66 403,639,413 47,370,126 20.40 2015-08-20
855 2015-08-21 2,357,265 -16,000 0.58 67 403,639,413 50,916,924 21.60 2015-08-19
856 2015-08-20 2,373,265 -20,000 0.59 67 403,639,413 51,737,177 21.80 2015-08-18
857 2015-08-14 2,393,265 12,800 0.59 67 403,639,413 50,856,881 21.25 2015-08-12
858 2015-08-07 2,380,465 -10,000 0.59 67 403,639,413 51,656,091 21.70 2015-08-05
859 2015-08-05 2,390,465 -2,800 0.59 68 403,639,413 50,797,381 21.25 2015-08-03
860 2015-08-04 2,393,265 -12,000 0.59 69 403,639,413 50,617,555 21.15 2015-07-31
861 2015-07-31 2,405,265 -2,800 0.60 70 403,639,413 50,630,828 21.05 2015-07-29
862 2015-07-30 2,408,065 2,400 0.60 70 403,639,413 51,893,801 21.55 2015-07-28
863 2015-07-28 2,405,665 -1,600 0.60 70 403,639,413 52,323,214 21.75 2015-07-24
864 2015-07-27 2,407,265 -1,200 0.60 71 403,639,413 52,598,740 21.85 2015-07-23
865 2015-07-21 2,408,465 -36,800 0.60 71 403,639,413 50,457,342 20.95 2015-07-17
866 2015-07-20 2,445,265 -22,000 0.61 71 403,639,413 50,250,196 20.55 2015-07-16
867 2015-07-17 2,467,265 -3,600 0.61 72 403,639,413 50,578,933 20.50 2015-07-15
868 2015-07-16 2,470,865 -1,200 0.61 73 403,639,413 50,158,560 20.30 2015-07-14
869 2015-07-15 2,472,065 -10,000 0.61 74 403,639,413 48,897,446 19.78 2015-07-13
870 2015-07-14 2,482,065 -20,000 0.61 76 403,639,413 47,854,213 19.28 2015-07-10
871 2015-07-13 2,502,065 -29,200 0.62 78 403,639,413 47,789,442 19.10 2015-07-09
872 2015-07-10 2,531,265 -27,600 0.63 79 403,639,413 47,132,154 18.62 2015-07-08
873 2015-07-09 2,558,865 -22,400 0.63 79 403,639,413 48,260,194 18.86 2015-07-07
874 2015-07-08 2,581,265 -4,800 0.64 79 403,639,413 49,044,035 19.00 2015-07-06
875 2015-07-07 2,586,065 -30,000 0.64 79 403,639,413 49,238,678 19.04 2015-07-03
876 2015-07-06 2,616,065 -31,200 0.65 80 403,639,413 49,862,199 19.06 2015-07-02
877 2015-07-03 2,647,265 6,400 0.66 82 403,639,413 49,980,363 18.88 2015-06-30
878 2015-06-26 2,640,865 14,000 0.65 82 403,639,413 50,704,608 19.20 2015-06-24
879 2015-06-25 2,626,865 25,600 0.65 82 403,639,413 50,383,271 19.18 2015-06-23
880 2015-06-24 2,601,265 8,000 0.64 82 403,639,413 49,944,288 19.20 2015-06-22
881 2015-06-22 2,593,265 2,000 0.64 82 403,639,413 49,323,900 19.02 2015-06-18
882 2015-06-19 2,591,265 150,361 0.64 83 403,639,413 49,182,210 18.98 2015-06-17
883 2015-06-15 2,440,904 6,800 0.60 82 403,639,413 46,035,449 18.86 2015-06-11
884 2015-06-12 2,434,104 11,200 0.60 81 403,639,413 45,517,745 18.70 2015-06-10
885 2015-06-09 2,422,904 2,800 0.60 80 403,639,413 46,083,634 19.02 2015-06-05
886 2015-06-04 2,420,104 3,200 0.60 80 403,639,413 45,013,934 18.60 2015-06-02
887 2015-05-22 2,416,904 14,000 0.60 80 403,639,413 46,887,938 19.40 2015-05-20
888 2015-05-21 2,402,904 16,000 0.60 80 403,639,413 46,616,338 19.40 2015-05-19
889 2015-05-15 2,386,904 32,400 0.59 79 403,639,413 46,258,200 19.38 2015-05-13
890 2015-05-11 2,354,504 -2,400 0.58 79 403,639,413 45,065,207 19.14 2015-05-07
891 2015-04-22 2,356,904 -16,000 0.58 79 403,639,413 44,262,657 18.78 2015-04-20
892 2015-04-21 2,372,904 16,000 0.59 80 403,639,413 44,895,344 18.92 2015-04-17
893 2015-04-17 2,356,904 -296,000 0.58 79 403,639,413 44,639,762 18.94 2015-04-15
894 2015-04-14 2,652,904 -10,000 0.66 80 403,639,413 50,139,886 18.90 2015-04-10
895 2015-04-13 2,662,904 -2,000 0.66 81 403,639,413 50,115,853 18.82 2015-04-09
896 2015-04-10 2,664,904 10,800 0.66 81 403,639,413 49,727,109 18.66 2015-04-08
897 2015-04-08 2,654,104 2,000 0.66 81 403,639,413 50,427,976 19.00 2015-04-01
898 2015-04-02 2,652,104 6,400 0.66 80 403,639,413 49,594,345 18.70 2015-03-31
899 2015-03-26 2,645,704 7,200 0.66 80 403,639,413 50,427,118 19.06 2015-03-24
900 2015-03-18 2,638,504 -3,200 0.65 80 403,639,413 48,390,163 18.34 2015-03-16
901 2015-03-06 2,641,704 3,600 0.65 80 403,639,413 48,026,179 18.18 2015-03-04
902 2015-03-02 2,638,104 -4,800 0.65 79 403,639,413 47,591,396 18.04 2015-02-26
903 2015-02-27 2,642,904 -3,200 0.65 79 403,639,413 48,365,143 18.30 2015-02-25
904 2015-02-25 2,646,104 -14,000 0.66 79 403,639,413 48,635,392 18.38 2015-02-23
905 2015-02-24 2,660,104 -2,400 0.66 80 403,639,413 49,850,349 18.74 2015-02-18
906 2015-02-23 2,662,504 -2,400 0.66 80 403,639,413 48,244,572 18.12 2015-02-16
907 2015-02-17 2,664,904 -5,600 0.66 80 403,639,413 49,247,426 18.48 2015-02-13
908 2015-02-16 2,670,504 -16,800 0.66 80 403,639,413 50,419,116 18.88 2015-02-12
909 2015-02-13 2,687,304 6,000 0.67 80 403,639,413 51,488,745 19.16 2015-02-11
910 2015-02-12 2,681,304 -2,000 0.66 80 403,639,413 51,052,028 19.04 2015-02-10
911 2015-02-11 2,683,304 -2,400 0.66 80 403,639,413 51,626,769 19.24 2015-02-09
912 2015-02-10 2,685,704 -1,200 0.67 80 403,639,413 51,458,089 19.16 2015-02-06
913 2015-02-09 2,686,904 -4,000 0.67 80 403,639,413 51,588,557 19.20 2015-02-05
914 2015-02-05 2,690,904 -4,400 0.67 80 403,639,413 52,257,356 19.42 2015-02-03
915 2015-02-04 2,695,304 -10,000 0.67 81 403,639,413 52,288,898 19.40 2015-02-02
916 2015-02-03 2,705,304 -1,200 0.67 82 403,639,413 51,671,306 19.10 2015-01-30
917 2015-02-02 2,706,504 -2,000 0.67 82 403,639,413 50,503,365 18.66 2015-01-29
918 2015-01-28 2,708,504 -10,400 0.67 82 403,639,413 50,865,705 18.78 2015-01-26
919 2015-01-27 2,718,904 10,000 0.67 82 403,639,413 49,429,675 18.18 2015-01-23
920 2015-01-26 2,708,904 -11,200 0.67 81 403,639,413 47,839,245 17.66 2015-01-22
921 2015-01-23 2,720,104 -13,200 0.67 81 403,639,413 47,982,635 17.64 2015-01-21
922 2015-01-20 2,733,304 -3,200 0.68 81 403,639,413 48,270,149 17.66 2015-01-16
923 2015-01-19 2,736,504 11,200 0.68 81 403,639,413 48,490,851 17.72 2015-01-15
924 2015-01-15 2,725,304 -4,800 0.68 81 403,639,413 48,292,387 17.72 2015-01-13
925 2015-01-14 2,730,104 -800 0.68 81 403,639,413 48,322,841 17.70 2015-01-12
926 2015-01-13 2,730,904 -5,200 0.68 81 403,639,413 47,790,820 17.50 2015-01-09
927 2015-01-12 2,736,104 3,600 0.68 81 403,639,413 48,210,152 17.62 2015-01-08
928 2015-01-09 2,732,504 -2,400 0.68 81 403,639,413 48,256,021 17.66 2015-01-07
929 2015-01-07 2,734,904 -1,200 0.68 81 403,639,413 47,751,424 17.46 2015-01-05
930 2015-01-06 2,736,104 -2,400 0.68 81 403,639,413 46,677,934 17.06 2015-01-02
931 2015-01-05 2,738,504 -27,200 0.68 82 403,639,413 44,966,236 16.42 2014-12-31
932 2014-12-29 2,765,704 3,600 0.69 82 403,639,413 45,080,975 16.30 2014-12-22
933 2014-12-16 2,762,104 -31,600 0.68 82 403,639,413 46,071,895 16.68 2014-12-12
934 2014-12-15 2,793,704 -12,000 0.69 82 403,639,413 46,543,109 16.66 2014-12-11
935 2014-12-12 2,805,704 -1,200 0.70 82 403,639,413 46,125,774 16.44 2014-12-10
936 2014-12-11 2,806,904 -3,200 0.70 82 403,639,413 46,257,778 16.48 2014-12-09
937 2014-12-09 2,810,104 7,200 0.70 82 403,639,413 45,860,897 16.32 2014-12-05
938 2014-12-05 2,802,904 27,200 0.69 80 403,639,413 45,743,393 16.32 2014-12-03
939 2014-12-03 2,775,704 6,000 0.69 81 403,639,413 44,688,834 16.10 2014-12-01
940 2014-11-25 2,769,704 -10,000 0.69 81 403,639,413 41,545,560 15.00 2014-11-21
941 2014-11-24 2,779,704 2,000 0.69 81 403,639,413 42,251,501 15.20 2014-11-20
942 2014-11-19 2,777,704 -20,000 0.69 81 403,639,413 41,110,019 14.80 2014-11-17
943 2014-11-13 2,797,704 -2,400 0.69 81 403,639,413 40,230,984 14.38 2014-11-11
944 2014-11-03 2,800,104 4,800 0.69 82 403,639,413 39,649,473 14.16 2014-10-30
945 2014-10-22 2,795,304 -10,000 0.69 82 403,639,413 40,531,908 14.50 2014-10-20
946 2014-10-20 2,805,304 6,800 0.70 82 403,639,413 39,947,529 14.24 2014-10-16
947 2014-09-30 2,798,504 1,200 0.69 82 403,639,413 41,417,859 14.80 2014-09-26
948 2014-09-22 2,797,304 6,000 0.69 82 403,639,413 41,735,776 14.92 2014-09-18
949 2014-09-08 2,791,304 7,600 0.69 82 403,639,413 41,813,734 14.98 2014-09-04
950 2014-09-05 2,783,704 3,600 0.69 82 403,639,413 41,532,864 14.92 2014-09-03
951 2014-09-03 2,780,104 30,000 0.69 82 403,639,413 41,034,335 14.76 2014-09-01
952 2014-08-14 2,750,104 4,800 0.68 82 403,639,413 39,601,498 14.40 2014-08-12
953 2014-08-12 2,745,304 800 0.68 82 403,639,413 39,477,472 14.38 2014-08-08
954 2014-07-31 2,744,504 -800 0.68 82 403,639,413 39,191,517 14.28 2014-07-29
955 2014-06-18 2,745,304 7,200 0.68 83 403,639,413 38,708,786 14.10 2014-06-16
956 2014-06-13 2,738,104 2,000 0.68 83 403,639,413 38,278,694 13.98 2014-06-11
957 2014-05-20 2,736,104 2,000 0.68 83 403,639,413 39,509,342 14.44 2014-05-16
958 2014-05-15 2,734,104 38,000 0.68 83 403,639,413 39,535,144 14.46 2014-05-13
959 2014-05-14 2,696,104 19,179 0.67 83 403,639,413 38,985,664 14.46 2014-05-12
960 2014-05-12 2,676,925 -3,200 0.66 81 403,639,413 38,333,566 14.32 2014-05-08
961 2014-05-08 2,680,125 1,600 0.66 82 403,639,413 38,808,210 14.48 2014-05-05
962 2014-04-28 2,678,525 6,400 0.66 82 403,639,413 38,785,042 14.48 2014-04-24
963 2014-04-25 2,672,125 4,000 0.66 82 403,639,413 38,692,370 14.48 2014-04-23
964 2014-04-23 2,668,125 5,200 0.66 82 403,639,413 38,741,175 14.52 2014-04-17
965 2014-04-22 2,662,925 8,400 0.66 82 403,639,413 38,559,154 14.48 2014-04-16
966 2014-04-15 2,654,525 4,800 0.66 82 403,639,413 38,862,246 14.64 2014-04-11
967 2014-04-08 2,649,725 4,882 0.66 81 403,639,413 39,162,936 14.78 2014-04-04
968 2014-03-31 2,644,843 4,000 0.66 80 403,639,413 38,350,224 14.50 2014-03-27
969 2014-03-24 2,640,843 15,200 0.65 80 403,639,413 39,137,293 14.82 2014-03-20
970 2014-03-20 2,625,643 12,000 0.65 80 403,639,413 39,384,645 15.00 2014-03-18
971 2014-03-12 2,613,643 1,600 0.65 80 403,639,413 39,570,555 15.14 2014-03-10
972 2014-02-26 2,612,043 5,600 0.65 79 403,639,413 39,389,608 15.08 2014-02-24
973 2014-02-19 2,606,443 4,000 0.65 79 403,639,413 38,836,001 14.90 2014-02-17
974 2014-02-10 2,602,443 -9,600 0.64 79 403,639,413 38,828,450 14.92 2014-02-06
975 2014-02-05 2,612,043 2,000 0.65 80 403,639,413 40,800,112 15.62 2014-01-30
976 2014-01-24 2,610,043 18,800 0.65 80 403,639,413 42,178,295 16.16 2014-01-22
977 2014-01-23 2,591,243 19,200 0.64 80 403,639,413 42,237,261 16.30 2014-01-21
978 2014-01-22 2,572,043 8,400 0.64 80 403,639,413 41,667,097 16.20 2014-01-20
979 2014-01-21 2,563,643 14,000 0.64 80 403,639,413 41,787,381 16.30 2014-01-17
980 2014-01-10 2,549,643 2,800 0.63 80 403,639,413 41,406,202 16.24 2014-01-08
981 2014-01-09 2,546,843 17,600 0.63 80 403,639,413 41,156,983 16.16 2014-01-07
982 2013-12-10 2,529,243 -9,600 0.63 80 403,639,413 43,300,640 17.12 2013-12-06
983 2013-12-04 2,538,843 -30,000 0.63 81 403,639,413 43,871,207 17.28 2013-12-02
984 2013-11-25 2,568,843 11,600 0.64 82 403,639,413 44,749,245 17.42 2013-11-21
985 2013-11-18 2,557,243 -54,000 0.63 82 403,639,413 44,444,883 17.38 2013-11-14
986 2013-11-14 2,611,243 -2,000 0.65 83 403,639,413 45,487,853 17.42 2013-11-12
987 2013-10-30 2,613,243 5,600 0.65 84 403,639,413 45,418,163 17.38 2013-10-28
988 2013-10-28 2,607,643 -4,000 0.65 84 403,639,413 45,633,753 17.50 2013-10-24
989 2013-10-11 2,611,643 2,400 0.65 84 403,639,413 45,860,451 17.56 2013-10-09
990 2013-10-08 2,609,243 -8,800 0.65 84 403,639,413 45,453,013 17.42 2013-10-04
991 2013-09-24 2,618,043 4,000 0.65 84 403,639,413 45,396,866 17.34 2013-09-19
992 2013-09-16 2,614,043 -21,200 0.65 84 403,639,413 45,484,348 17.40 2013-09-12
993 2013-09-13 2,635,243 -3,200 0.65 84 403,639,413 45,326,180 17.20 2013-09-11
994 2013-09-09 2,638,443 4,800 0.65 84 403,639,413 45,645,064 17.30 2013-09-05
995 2013-09-04 2,633,643 -5,600 0.65 84 403,639,413 44,877,277 17.04 2013-09-02
996 2013-08-30 2,639,243 -2,000 0.65 85 403,639,413 44,814,346 16.98 2013-08-28
997 2013-08-28 2,641,243 -2,000 0.65 85 403,639,413 44,795,481 16.96 2013-08-26
998 2013-08-08 2,643,243 -52,000 0.65 85 403,639,413 45,252,320 17.12 2013-08-06
999 2013-08-05 2,695,243 -8,400 0.67 87 403,639,413 45,603,512 16.92 2013-08-01
1000 2013-08-02 2,703,643 -800 0.67 88 403,639,413 45,313,057 16.76 2013-07-31
1001 2013-07-30 2,704,443 -5,200 0.67 88 403,639,413 45,434,642 16.80 2013-07-26
1002 2013-07-22 2,709,643 -4,800 0.67 88 403,639,413 44,058,795 16.26 2013-07-18
1003 2013-07-12 2,714,443 -800 0.67 88 403,639,413 44,679,732 16.46 2013-07-10
1004 2013-06-28 2,715,243 -2,400 0.67 89 403,639,413 44,258,461 16.30 2013-06-26
1005 2013-06-25 2,717,643 -400 0.67 90 403,639,413 43,482,288 16.00 2013-06-21
1006 2013-06-17 2,718,043 -800 0.67 91 403,639,413 43,760,492 16.10 2013-06-13
1007 2013-06-14 2,718,843 -60,000 0.67 91 403,639,413 45,024,040 16.56 2013-06-11
1008 2013-06-13 2,778,843 -20,000 0.69 92 403,639,413 46,906,870 16.88 2013-06-10
1009 2013-06-10 2,798,843 -1,600 0.69 92 403,639,413 47,468,377 16.96 2013-06-06
1010 2013-05-28 2,800,443 4,000 0.69 92 403,639,413 49,287,797 17.60 2013-05-24
1011 2013-05-24 2,796,443 -3,200 0.69 92 403,639,413 49,944,472 17.86 2013-05-22
1012 2013-05-22 2,799,643 -12,000 0.69 93 403,639,413 50,113,610 17.90 2013-05-20
1013 2013-05-21 2,811,643 -4,000 0.70 95 403,639,413 49,934,780 17.76 2013-05-16
1014 2013-05-20 2,815,643 -4,000 0.70 95 403,639,413 49,386,378 17.54 2013-05-15
1015 2013-05-09 2,819,643 10,000 0.70 96 403,639,413 48,667,038 17.26 2013-05-07
1016 2013-04-25 2,809,643 10,000 0.70 96 403,639,413 48,269,667 17.18 2013-04-23
1017 2013-04-11 2,799,643 4,000 0.69 96 403,639,413 48,209,852 17.22 2013-04-09
1018 2013-04-02 2,795,643 10,000 0.69 96 403,639,413 48,923,753 17.50 2013-03-27
1019 2013-03-19 2,785,643 -28,000 0.69 96 403,639,413 48,748,753 17.50 2013-03-15
1020 2013-03-18 2,813,643 400 0.70 96 403,639,413 49,182,480 17.48 2013-03-14
1021 2013-03-12 2,813,243 28,800 0.70 96 403,639,413 49,062,958 17.44 2013-03-08
1022 2013-03-07 2,784,443 7,200 0.69 95 403,639,413 48,393,619 17.38 2013-03-05
1023 2013-03-05 2,777,243 4,000 0.69 95 403,639,413 48,324,028 17.40 2013-03-01
1024 2013-03-01 2,773,243 9,200 0.69 95 403,639,413 46,701,412 16.84 2013-02-27
1025 2013-02-28 2,764,043 14,000 0.68 94 403,639,413 45,883,114 16.60 2013-02-26
1026 2013-02-27 2,750,043 -100,000 0.68 94 403,639,413 47,135,737 17.14 2013-02-25
1027 2013-02-22 2,850,043 -2,000 0.71 95 403,639,413 50,217,758 17.62 2013-02-20
1028 2013-02-21 2,852,043 -4,000 0.71 95 403,639,413 50,424,120 17.68 2013-02-19
1029 2013-02-20 2,856,043 2,000 0.71 95 403,639,413 50,551,961 17.70 2013-02-18
1030 2013-02-15 2,854,043 8,000 0.71 94 403,639,413 49,603,267 17.38 2013-02-08
1031 2013-02-04 2,846,043 2,000 0.71 94 403,639,413 49,634,990 17.44 2013-01-31
1032 2013-01-31 2,844,043 -2,800 0.70 94 403,639,413 48,917,540 17.20 2013-01-29
1033 2013-01-30 2,846,843 -6,000 0.71 94 403,639,413 48,908,763 17.18 2013-01-28
1034 2013-01-28 2,852,843 80,000 0.71 94 403,639,413 49,068,900 17.20 2013-01-24
1035 2013-01-25 2,772,843 3,200 0.69 93 403,639,413 47,914,727 17.28 2013-01-23
1036 2013-01-22 2,769,643 -12,000 0.69 92 403,639,413 46,197,645 16.68 2013-01-18
1037 2013-01-17 2,781,643 10,000 0.69 93 403,639,413 44,784,452 16.10 2013-01-15
1038 2013-01-16 2,771,643 100,000 0.69 93 403,639,413 44,789,751 16.16 2013-01-14
1039 2013-01-15 2,671,643 20,000 0.66 92 403,639,413 43,013,452 16.10 2013-01-11
1040 2013-01-09 2,651,643 2,800 0.66 92 403,639,413 42,426,288 16.00 2013-01-07
1041 2013-01-08 2,648,843 30,000 0.66 92 403,639,413 42,381,488 16.00 2013-01-04
1042 2013-01-07 2,618,843 3,600 0.65 91 403,639,413 41,953,865 16.02 2013-01-03
1043 2013-01-03 2,615,243 -6,000 0.65 91 403,639,413 42,053,107 16.08 2012-12-31
1044 2012-12-21 2,621,243 23,200 0.65 93 403,639,413 41,363,215 15.78 2012-12-19
1045 2012-12-19 2,598,043 4,000 0.64 92 403,639,413 41,308,884 15.90 2012-12-17
1046 2012-12-18 2,594,043 -1,190 0.64 92 403,639,413 41,400,926 15.96 2012-12-14
1047 2012-11-30 2,595,233 -4,800 0.64 93 403,639,413 40,537,539 15.62 2012-11-28
1048 2012-11-28 2,600,033 3,600 0.64 94 403,639,413 40,716,517 15.66 2012-11-26
1049 2012-11-20 2,596,433 -2,000 0.64 94 403,639,413 40,504,355 15.60 2012-11-16
1050 2012-11-15 2,598,433 22,000 0.64 95 403,639,413 40,899,335 15.74 2012-11-13
1051 2012-11-09 2,576,433 -2,400 0.64 95 403,639,413 40,965,285 15.90 2012-11-07
1052 2012-11-08 2,578,833 -800 0.64 96 403,639,413 41,003,445 15.90 2012-11-06
1053 2012-11-07 2,579,633 -5,200 0.64 96 403,639,413 40,758,201 15.80 2012-11-05
1054 2012-10-10 2,584,833 2,400 0.64 96 403,639,413 40,426,788 15.64 2012-10-08
1055 2012-10-04 2,582,433 -18,000 0.64 96 403,639,413 39,717,820 15.38 2012-09-28
1056 2012-09-21 2,600,433 2,000 0.64 96 403,639,413 39,422,564 15.16 2012-09-19
1057 2012-09-20 2,598,433 4,000 0.64 96 403,639,413 39,028,464 15.02 2012-09-18
1058 2012-09-07 2,594,433 4,000 0.64 96 403,639,413 38,864,606 14.98 2012-09-05
1059 2012-08-31 2,590,433 2,800 0.64 95 403,639,413 38,908,304 15.02 2012-08-29
1060 2012-08-30 2,587,633 -20,000 0.64 94 403,639,413 38,762,742 14.98 2012-08-28
1061 2012-08-29 2,607,633 -4,000 0.65 94 403,639,413 39,114,495 15.00 2012-08-27
1062 2012-08-28 2,611,633 4,000 0.65 94 403,639,413 39,174,495 15.00 2012-08-24
1063 2012-08-24 2,607,633 5,600 0.65 94 403,639,413 39,218,800 15.04 2012-08-22
1064 2012-08-21 2,602,033 20,000 0.64 94 403,639,413 39,446,820 15.16 2012-08-17
1065 2012-08-08 2,582,033 -22,000 0.64 94 403,639,413 39,143,620 15.16 2012-08-06
1066 2012-07-24 2,604,033 4,000 0.65 94 403,639,413 39,529,221 15.18 2012-07-20
1067 2012-07-05 2,600,033 -2,400 0.64 94 403,639,413 40,092,509 15.42 2012-07-03
1068 2012-06-29 2,602,433 16,386 0.64 94 403,639,413 37,943,473 14.58 2012-06-27
1069 2012-06-27 2,586,047 800 0.64 93 403,639,413 36,463,263 14.10 2012-06-25
1070 2012-06-13 2,585,247 -1,600 0.64 93 403,639,413 36,400,278 14.08 2012-06-11
1071 2012-06-05 2,586,847 6,000 0.64 94 403,639,413 36,422,806 14.08 2012-06-01
1072 2012-06-04 2,580,847 16,400 0.64 93 403,639,413 36,286,709 14.06 2012-05-31
1073 2012-06-01 2,564,447 -1,200 0.64 93 403,639,413 36,312,570 14.16 2012-05-30
1074 2012-05-29 2,565,647 -3,600 0.64 94 403,639,413 36,534,813 14.24 2012-05-25
1075 2012-05-28 2,569,247 -24,000 0.64 94 403,639,413 36,740,232 14.30 2012-05-24
1076 2012-05-25 2,593,247 2,800 0.64 94 403,639,413 37,239,027 14.36 2012-05-23
1077 2012-05-18 2,590,447 -6,000 0.64 93 403,639,413 38,597,660 14.90 2012-05-16
1078 2012-05-16 2,596,447 20,000 0.64 93 403,639,413 39,414,065 15.18 2012-05-14
1079 2012-05-15 2,576,447 2,800 0.64 93 403,639,413 39,368,110 15.28 2012-05-11
1080 2012-05-08 2,573,647 800 0.64 93 403,639,413 40,766,568 15.84 2012-05-04
1081 2012-05-04 2,572,847 4,800 0.64 93 403,639,413 41,011,181 15.94 2012-05-02
1082 2012-04-20 2,568,047 7,600 0.64 92 403,639,413 41,088,752 16.00 2012-04-18
1083 2012-04-18 2,560,447 13,600 0.63 92 403,639,413 40,967,152 16.00 2012-04-16
1084 2012-04-16 2,546,847 4,000 0.63 92 403,639,413 40,392,993 15.86 2012-04-12
1085 2012-04-12 2,542,847 1,200 0.63 92 403,639,413 40,685,552 16.00 2012-04-10
1086 2012-03-27 2,541,647 10,000 0.63 92 403,639,413 41,937,176 16.50 2012-03-23
1087 2012-03-23 2,531,647 4,800 0.63 91 403,639,413 41,569,644 16.42 2012-03-21
1088 2012-03-21 2,526,847 5,600 0.63 90 403,639,413 42,198,345 16.70 2012-03-19
1089 2012-03-20 2,521,247 -10,000 0.62 90 403,639,413 42,558,649 16.88 2012-03-16
1090 2012-03-16 2,531,247 9,200 0.63 91 403,639,413 45,461,196 17.96 2012-03-14
1091 2012-03-14 2,522,047 224 0.62 90 403,639,413 45,245,523 17.94 2012-03-12
1092 2012-03-13 2,521,823 4,000 0.62 90 403,639,413 45,392,814 18.00 2012-03-09
1093 2012-03-06 2,517,823 -100,000 0.62 90 403,639,413 45,270,458 17.98 2012-03-02
1094 2012-02-22 2,617,823 1,200 0.65 90 403,639,413 44,398,278 16.96 2012-02-20
1095 2012-02-16 2,616,623 11,600 0.65 90 403,639,413 43,906,934 16.78 2012-02-14
1096 2012-02-15 2,605,023 2,400 0.65 90 403,639,413 43,660,185 16.76 2012-02-13
1097 2012-02-08 2,602,623 20,000 0.64 90 403,639,413 43,984,329 16.90 2012-02-06
1098 2012-02-03 2,582,623 -1,200 0.64 89 403,639,413 43,026,499 16.66 2012-02-01
1099 2012-01-31 2,583,823 800 0.64 90 403,639,413 42,478,050 16.44 2012-01-27
1100 2012-01-18 2,583,023 5,200 0.64 90 403,639,413 41,070,066 15.90 2012-01-16
1101 2012-01-11 2,577,823 -800 0.64 90 403,639,413 39,543,805 15.34 2012-01-09
1102 2011-12-23 2,578,623 7,600 0.64 90 403,639,413 39,040,352 15.14 2011-12-21
1103 2011-12-15 2,571,023 -2,400 0.64 90 403,639,413 39,748,016 15.46 2011-12-13
1104 2011-12-14 2,573,423 -2,000 0.64 90 403,639,413 39,836,588 15.48 2011-12-12
1105 2011-11-28 2,575,423 -3,200 0.64 91 403,639,413 39,197,938 15.22 2011-11-24
1106 2011-11-25 2,578,623 400 0.64 91 403,639,413 39,349,787 15.26 2011-11-23
1107 2011-11-23 2,578,223 14,800 0.64 90 403,639,413 39,549,941 15.34 2011-11-21
1108 2011-11-18 2,563,423 1,200 0.64 90 403,639,413 40,655,889 15.86 2011-11-16
1109 2011-11-16 2,562,223 4,000 0.63 89 403,639,413 39,714,457 15.50 2011-11-14
1110 2011-11-10 2,558,223 -2,000 0.63 89 403,639,413 40,778,075 15.94 2011-11-08
1111 2011-10-28 2,560,223 2,400 0.63 89 403,639,413 39,939,479 15.60 2011-10-26
1112 2011-10-21 2,557,823 4,800 0.63 89 403,639,413 40,311,290 15.76 2011-10-19
1113 2011-10-18 2,553,023 4,800 0.63 89 403,639,413 40,950,489 16.04 2011-10-14
1114 2011-09-30 2,548,223 2,000 0.63 89 403,639,413 41,128,319 16.14 2011-09-27
1115 2011-09-28 2,546,223 800 0.63 88 403,639,413 39,619,230 15.56 2011-09-26
1116 2011-09-26 2,545,423 10,000 0.63 87 403,639,413 41,541,303 16.32 2011-09-22
1117 2011-09-20 2,535,423 4,800 0.63 86 403,639,413 42,696,523 16.84 2011-09-16
1118 2011-09-15 2,530,623 400 0.63 85 403,639,413 43,324,266 17.12 2011-09-12
1119 2011-09-05 2,530,223 100,000 0.63 85 403,639,413 45,290,992 17.90 2011-09-01
1120 2011-08-25 2,430,223 5,600 0.60 84 403,639,413 43,987,036 18.10 2011-08-23
1121 2011-08-23 2,424,623 2,400 0.60 84 403,639,413 42,915,827 17.70 2011-08-19
1122 2011-08-17 2,422,223 20,000 0.60 83 403,639,413 44,617,348 18.42 2011-08-15
1123 2011-08-12 2,402,223 10,000 0.60 82 403,639,413 44,200,903 18.40 2011-08-10
1124 2011-08-11 2,392,223 4,400 0.59 81 403,639,413 44,016,903 18.40 2011-08-09
1125 2011-08-10 2,387,823 -2,800 0.59 80 403,639,413 44,461,264 18.62 2011-08-08
1126 2011-08-08 2,390,623 -15,600 0.59 81 403,639,413 46,282,461 19.36 2011-08-04
1127 2011-08-05 2,406,223 -12,000 0.60 84 403,639,413 47,498,842 19.74 2011-08-03
1128 2011-07-26 2,418,223 20,000 0.60 85 403,639,413 48,606,282 20.10 2011-07-22
1129 2011-07-22 2,398,223 4,800 0.59 85 403,639,413 48,084,371 20.05 2011-07-20
1130 2011-07-20 2,393,423 -3,200 0.59 86 403,639,413 54,091,360 22.60 2011-07-18
1131 2011-07-18 2,396,623 1,200 0.59 87 403,639,413 54,403,342 22.70 2011-07-14
1132 2011-07-13 2,395,423 4,800 0.59 86 403,639,413 54,855,187 22.90 2011-07-11
1133 2011-07-05 2,390,623 -2,800 0.59 85 403,639,413 54,625,736 22.85 2011-06-30
1134 2011-06-28 2,393,423 2,000 0.59 85 403,639,413 53,493,004 22.35 2011-06-24
1135 2011-06-24 2,391,423 10,000 0.59 85 403,639,413 53,209,162 22.25 2011-06-22
1136 2011-06-23 2,381,423 1,200 0.59 85 403,639,413 52,629,448 22.10 2011-06-21
1137 2011-06-22 2,380,223 1,200 0.59 84 403,639,413 52,126,884 21.90 2011-06-20
1138 2011-06-21 2,379,023 10,000 0.59 83 403,639,413 52,695,359 22.15 2011-06-17
1139 2011-06-20 2,369,023 -100,000 0.59 83 403,639,413 52,829,213 22.30 2011-06-16
1140 2011-06-14 2,469,023 -4,000 0.61 83 403,639,413 55,553,018 22.50 2011-06-10
1141 2011-06-13 2,473,023 10,000 0.61 83 403,639,413 55,766,669 22.55 2011-06-09
1142 2011-06-10 2,463,023 -400 0.61 82 403,639,413 55,664,320 22.60 2011-06-08
1143 2011-06-08 2,463,423 -800 0.61 82 403,639,413 56,042,873 22.75 2011-06-03
1144 2011-06-03 2,464,223 -1,200 0.61 83 403,639,413 56,307,496 22.85 2011-06-01
1145 2011-06-01 2,465,423 -800 0.61 83 403,639,413 56,088,373 22.75 2011-05-30
1146 2011-05-31 2,466,223 100,000 0.61 84 403,639,413 55,983,262 22.70 2011-05-27
1147 2011-05-23 2,366,223 -4,000 0.59 83 403,639,413 54,423,129 23.00 2011-05-19
1148 2011-05-20 2,370,223 -2,800 0.59 83 403,639,413 54,515,129 23.00 2011-05-18
1149 2011-05-19 2,373,023 800 0.59 83 403,639,413 54,579,529 23.00 2011-05-17
1150 2011-05-13 2,372,223 -16,400 0.59 83 403,639,413 55,154,185 23.25 2011-05-11
1151 2011-05-12 2,388,623 3,600 0.59 83 403,639,413 55,296,622 23.15 2011-05-09
1152 2011-05-09 2,385,023 2,000 0.59 83 403,639,413 58,433,064 24.50 2011-05-05
1153 2011-05-05 2,383,023 4,800 0.59 82 403,639,413 58,384,064 24.50 2011-05-03
1154 2011-05-04 2,378,223 50,000 0.59 81 403,639,413 58,266,464 24.50 2011-04-29
1155 2011-04-21 2,328,223 21,200 0.58 81 403,639,413 55,877,352 24.00 2011-04-19
1156 2011-04-19 2,307,023 1,600 0.57 80 403,639,413 55,368,552 24.00 2011-04-15
1157 2011-04-18 2,305,423 12,000 0.57 80 403,639,413 55,214,881 23.95 2011-04-14
1158 2011-04-14 2,293,423 6,000 0.57 79 403,639,413 54,812,810 23.90 2011-04-12
1159 2011-04-12 2,287,423 4,000 0.57 78 403,639,413 54,783,781 23.95 2011-04-08
1160 2011-04-08 2,283,423 2,000 0.57 78 403,639,413 54,802,152 24.00 2011-04-06
1161 2011-03-28 2,281,423 5,200 0.57 78 403,639,413 54,640,081 23.95 2011-03-24
1162 2011-03-21 2,276,223 -6,800 0.56 78 403,639,413 54,629,352 24.00 2011-03-17
1163 2011-03-10 2,283,023 4,800 0.57 80 403,639,413 55,020,854 24.10 2011-03-08
1164 2011-03-04 2,278,223 10,000 0.56 79 403,639,413 55,132,997 24.20 2011-03-02
1165 2011-03-01 2,268,223 800 0.56 78 403,639,413 54,437,352 24.00 2011-02-25
1166 2011-02-21 2,267,423 4,000 0.56 78 403,639,413 56,345,462 24.85 2011-02-17
1167 2011-02-14 2,263,423 -400 0.56 78 403,639,413 56,585,575 25.00 2011-02-10
1168 2011-02-10 2,263,823 800 0.56 78 403,639,413 56,821,957 25.10 2011-02-08
1169 2011-01-18 2,263,023 9,200 0.56 77 403,639,413 57,933,389 25.60 2011-01-14
1170 2011-01-12 2,253,823 3,800 0.56 76 403,639,413 57,697,869 25.60 2011-01-10
1171 2010-12-29 2,250,023 10,800 0.56 77 403,639,413 56,813,081 25.25 2010-12-24
1172 2010-12-21 2,239,223 -5,000 0.55 76 403,639,413 55,980,575 25.00 2010-12-17
1173 2010-12-16 2,244,223 9,600 0.56 76 403,639,413 56,442,208 25.15 2010-12-14
1174 2010-11-29 2,234,623 7,600 0.55 75 403,639,413 56,312,500 25.20 2010-11-25
1175 2010-11-19 2,227,023 400 0.55 74 403,639,413 55,786,926 25.05 2010-11-17
1176 2010-11-18 2,226,623 1,600 0.55 74 403,639,413 55,888,237 25.10 2010-11-16
1177 2010-11-16 2,225,023 2,800 0.55 73 403,639,413 56,181,831 25.25 2010-11-12
1178 2010-11-12 2,222,223 -800 0.55 73 403,639,413 56,777,798 25.55 2010-11-10
1179 2010-11-09 2,223,023 37,200 0.55 74 403,639,413 56,798,238 25.55 2010-11-05
1180 2010-11-08 2,185,823 10,000 0.54 74 403,639,413 55,629,195 25.45 2010-11-04
1181 2010-11-04 2,175,823 1,200 0.54 73 403,639,413 55,048,322 25.30 2010-11-02
1182 2010-11-03 2,174,623 16,000 0.54 72 403,639,413 54,691,768 25.15 2010-11-01
1183 2010-11-02 2,158,623 12,400 0.53 71 403,639,413 54,181,437 25.10 2010-10-29
1184 2010-10-25 2,146,223 -2,000 0.53 71 403,639,413 54,084,820 25.20 2010-10-21
1185 2010-10-22 2,148,223 -2,000 0.53 72 403,639,413 54,135,220 25.20 2010-10-20
1186 2010-10-15 2,150,223 -8,000 0.53 73 403,639,413 54,615,664 25.40 2010-10-13
1187 2010-10-14 2,158,223 -3,347 0.53 75 403,639,413 53,523,930 24.80 2010-10-12
1188 2010-10-13 2,161,570 5,600 0.54 76 403,639,413 53,390,779 24.70 2010-10-11
1189 2010-10-11 2,155,970 800 0.53 76 403,639,413 53,252,459 24.70 2010-10-07
1190 2010-10-06 2,155,170 -2,000 0.53 75 403,639,413 53,017,182 24.60 2010-10-04
1191 2010-10-05 2,157,170 60,400 0.53 75 403,639,413 53,713,533 24.90 2010-09-30
1192 2010-10-04 2,096,770 3,200 0.52 74 403,639,413 51,999,896 24.80 2010-09-29
1193 2010-09-30 2,093,570 22,000 0.52 74 403,639,413 51,815,858 24.75 2010-09-28
1194 2010-09-27 2,071,570 -400 0.51 73 403,639,413 51,478,515 24.85 2010-09-22
1195 2010-09-06 2,071,970 2,000 0.51 74 403,639,413 49,727,280 24.00 2010-09-02
1196 2010-09-02 2,069,970 400 0.51 74 403,639,413 48,851,292 23.60 2010-08-31
1197 2010-08-26 2,069,570 13,200 0.51 73 403,639,413 50,807,944 24.55 2010-08-24
1198 2010-08-24 2,056,370 3,200 0.51 71 403,639,413 50,381,065 24.50 2010-08-20
1199 2010-08-20 2,053,170 -50,000 0.51 70 403,639,413 51,226,592 24.95 2010-08-18
1200 2010-08-12 2,103,170 2,400 0.52 71 403,639,413 52,579,250 25.00 2010-08-10
1201 2010-08-11 2,100,770 400 0.52 70 403,639,413 52,099,096 24.80 2010-08-09
1202 2010-08-06 2,100,370 -800 0.52 70 403,639,413 51,249,028 24.40 2010-08-04
1203 2010-08-05 2,101,170 800 0.52 71 403,639,413 51,058,431 24.30 2010-08-03
1204 2010-07-19 2,100,370 50,000 0.52 70 403,639,413 49,358,695 23.50 2010-07-15
1205 2010-07-16 2,050,370 400 0.51 69 403,639,413 48,696,288 23.75 2010-07-14
1206 2010-07-15 2,049,970 4,000 0.51 68 403,639,413 48,379,292 23.60 2010-07-13
1207 2010-07-06 2,045,970 -32,800 0.51 67 403,639,413 46,034,325 22.50 2010-07-02
1208 2010-06-15 2,078,770 800 0.52 68 403,639,413 46,772,325 22.50 2010-06-11
1209 2010-06-14 2,077,970 96,000 0.51 67 403,639,413 47,273,818 22.75 2010-06-10
1210 2010-06-08 1,981,970 4,000 0.49 67 403,639,413 44,693,424 22.55 2010-06-04
1211 2010-06-03 1,977,970 -2,000 0.49 67 403,639,413 44,108,731 22.30 2010-06-01
1212 2010-05-20 1,979,970 -2,000 0.49 67 403,639,413 44,846,321 22.65 2010-05-18
1213 2010-05-19 1,981,970 48,000 0.49 67 403,639,413 45,188,916 22.80 2010-05-17
1214 2010-05-17 1,933,970 2,000 0.48 67 403,639,413 45,448,295 23.50 2010-05-13
1215 2010-05-12 1,931,970 2,000 0.48 66 403,639,413 46,174,083 23.90 2010-05-10
1216 2010-05-11 1,929,970 3,600 0.48 66 403,639,413 51,530,199 26.70 2010-05-07
1217 2010-05-10 1,926,370 -4,000 0.48 66 403,639,413 52,011,990 27.00 2010-05-06
1218 2010-05-07 1,930,370 1,200 0.48 66 403,639,413 52,119,990 27.00 2010-05-05
1219 2010-05-06 1,929,170 2,400 0.48 66 403,639,413 52,473,424 27.20 2010-05-04
1220 2010-05-05 1,926,770 6,800 0.48 65 403,639,413 53,082,514 27.55 2010-05-03
1221 2010-04-21 1,919,970 -6,000 0.48 65 403,639,413 54,239,153 28.25 2010-04-19
1222 2010-04-12 1,925,970 800 0.48 65 403,639,413 52,675,280 27.35 2010-04-08
1223 2010-04-01 1,925,170 800 0.48 65 403,639,413 52,172,107 27.10 2010-03-30
1224 2010-03-29 1,924,370 -1,200 0.48 65 403,639,413 52,920,175 27.50 2010-03-25
1225 2010-03-25 1,925,570 2,000 0.48 66 403,639,413 50,546,213 26.25 2010-03-23
1226 2010-03-24 1,923,570 -3,200 0.48 65 403,639,413 49,628,106 25.80 2010-03-22
1227 2010-03-23 1,926,770 -47,600 0.48 66 403,639,413 49,132,635 25.50 2010-03-19
1228 2010-03-22 1,974,370 -29,200 0.49 64 403,639,413 46,298,977 23.45 2010-03-18
1229 2010-03-18 2,003,570 3,200 0.50 65 403,639,413 46,583,003 23.25 2010-03-16
1230 2010-03-15 2,000,370 -10,000 0.50 64 403,639,413 45,808,473 22.90 2010-03-11
1231 2010-03-11 2,010,370 1,200 0.50 65 403,639,413 45,233,325 22.50 2010-03-09
1232 2010-03-09 2,009,170 2,000 0.50 64 403,639,413 44,904,950 22.35 2010-03-05
1233 2010-02-19 2,007,170 3,600 0.50 64 403,639,413 44,960,608 22.40 2010-02-17
1234 2010-02-11 2,003,570 -2,000 0.50 64 403,639,413 44,379,076 22.15 2010-02-09
1235 2010-02-05 2,005,570 -16,400 0.50 64 403,639,413 44,623,933 22.25 2010-02-03
1236 2010-01-27 2,021,970 -2,000 0.50 65 403,639,413 45,292,128 22.40 2010-01-25
1237 2010-01-22 2,023,970 3,200 0.50 65 403,639,413 45,741,722 22.60 2010-01-20
1238 2010-01-20 2,020,770 12,800 0.50 65 403,639,413 45,063,171 22.30 2010-01-18
1239 2010-01-12 2,007,970 14,800 0.50 65 403,639,413 45,781,716 22.80 2010-01-08
1240 2010-01-05 1,993,170 50,000 0.49 64 403,639,413 43,849,740 22.00 2009-12-31
1241 2009-12-30 1,943,170 -4,000 0.48 65 403,639,413 42,652,582 21.95 2009-12-28
1242 2009-12-28 1,947,170 24,400 0.48 66 403,639,413 42,545,665 21.85 2009-12-22
1243 2009-12-22 1,922,770 5,600 0.48 66 403,639,413 42,300,940 22.00 2009-12-18
1244 2009-12-21 1,917,170 -3,200 0.47 65 403,639,413 42,561,174 22.20 2009-12-17
1245 2009-12-18 1,920,370 4,000 0.48 66 403,639,413 42,536,196 22.15 2009-12-16
1246 2009-12-03 1,916,370 4,000 0.47 65 403,639,413 41,968,503 21.90 2009-12-01
1247 2009-11-24 1,912,370 10,000 0.47 65 403,639,413 43,219,562 22.60 2009-11-20
1248 2009-10-28 1,902,370 800 0.47 64 403,639,413 41,471,666 21.80 2009-10-23
1249 2009-10-20 1,901,570 1,600 0.47 64 403,639,413 41,454,226 21.80 2009-10-16
1250 2009-10-14 1,899,970 6,000 0.47 64 403,639,413 41,704,342 21.95 2009-10-12
1251 2009-09-29 1,893,970 2,000 0.47 64 403,639,413 42,993,119 22.70 2009-09-25
1252 2009-09-22 1,891,970 3,200 0.47 63 403,639,413 43,326,113 22.90 2009-09-18
1253 2009-09-18 1,888,770 800 0.47 62 403,639,413 43,913,903 23.25 2009-09-16
1254 2009-09-16 1,887,970 2,000 0.47 61 403,639,413 44,178,498 23.40 2009-09-14
1255 2009-08-14 1,885,970 -800 0.47 61 403,639,413 44,980,385 23.85 2009-08-12
1256 2009-08-10 1,886,770 -2,800 0.47 61 403,639,413 46,037,188 24.40 2009-08-06
1257 2009-08-04 1,889,570 400 0.47 62 403,639,413 46,199,987 24.45 2009-07-31
1258 2009-07-31 1,889,170 -1,600 0.47 61 403,639,413 44,584,412 23.60 2009-07-29
1259 2009-07-10 1,890,770 1,600 0.47 61 403,639,413 39,044,401 20.65 2009-07-08
1260 2009-07-02 1,889,170 8,000 0.47 61 403,639,413 39,861,487 21.10 2009-06-29
1261 2009-06-30 1,881,170 4,000 0.47 61 403,639,413 40,633,272 21.60 2009-06-26
1262 2009-06-08 1,877,170 3,347 0.47 60 403,639,413 42,424,042 22.60 2009-06-04
1263 2009-06-05 1,873,823 6,800 0.46 59 403,639,413 42,067,326 22.45 2009-06-03
1264 2009-06-01 1,867,023 -2,400 0.46 59 403,639,413 41,074,506 22.00 2009-05-27
1265 2009-05-29 1,869,423 -400 0.46 59 403,639,413 40,286,066 21.55 2009-05-26
1266 2009-05-21 1,869,823 2,800 0.46 60 403,639,413 40,014,212 21.40 2009-05-19
1267 2009-05-11 1,867,023 -5,200 0.46 60 403,639,413 41,447,911 22.20 2009-05-07
1268 2009-05-07 1,872,223 800 0.46 61 403,639,413 39,878,350 21.30 2009-05-05
1269 2009-04-29 1,871,423 -4,000 0.46 61 403,639,413 39,299,883 21.00 2009-04-27
1270 2009-04-06 1,875,423 4,000 0.46 61 403,639,413 37,320,918 19.90 2009-04-02
1271 2009-03-25 1,871,423 -12,000 0.46 60 403,639,413 37,129,032 19.84 2009-03-23
1272 2009-03-24 1,883,423 -6,000 0.47 61 403,639,413 37,630,792 19.98 2009-03-20
1273 2009-03-18 1,889,423 104,000 0.47 61 403,639,413 37,032,691 19.60 2009-03-16
1274 2009-03-09 1,785,423 2,000 0.44 60 403,639,413 34,530,081 19.34 2009-03-05
1275 2009-03-03 1,783,423 -800 0.44 60 403,639,413 35,169,102 19.72 2009-02-27
1276 2009-03-02 1,784,223 200 0.44 60 403,639,413 35,113,509 19.68 2009-02-26
1277 2009-02-26 1,784,023 -4,800 0.44 60 403,639,413 35,180,934 19.72 2009-02-24
1278 2009-02-23 1,788,823 4,400 0.44 61 403,639,413 34,560,060 19.32 2009-02-19
1279 2009-02-20 1,784,423 11,200 0.44 61 403,639,413 33,904,037 19.00 2009-02-18
1280 2009-02-10 1,773,223 -400 0.44 61 403,639,413 32,449,981 18.30 2009-02-06
1281 2009-02-06 1,773,623 6,800 0.44 62 403,639,413 31,925,214 18.00 2009-02-04
1282 2009-01-15 1,766,823 400 0.44 61 403,639,413 32,226,852 18.24 2009-01-13
1283 2009-01-08 1,766,423 1,190 0.44 60 403,639,413 34,091,964 19.30 2009-01-06
1284 2008-12-15 1,765,233 2,000 0.44 59 403,639,413 34,316,130 19.44 2008-12-11
1285 2008-12-10 1,763,233 2,000 0.44 59 403,639,413 34,065,662 19.32 2008-12-08
1286 2008-12-02 1,761,233 10,800 0.44 58 403,639,413 31,843,093 18.08 2008-11-28
1287 2008-11-28 1,750,433 -50,000 0.43 57 403,639,413 31,507,794 18.00 2008-11-26
1288 2008-11-27 1,800,433 -51,200 0.45 58 403,639,413 32,047,707 17.80 2008-11-25
1289 2008-11-21 1,851,633 -62,400 0.46 58 403,639,413 33,514,557 18.10 2008-11-19
1290 2008-11-20 1,914,033 -15,200 0.47 58 403,639,413 36,366,627 19.00 2008-11-18
1291 2008-11-19 1,929,233 -21,200 0.48 58 403,639,413 37,272,782 19.32 2008-11-17
1292 2008-11-18 1,950,433 -44,400 0.48 58 403,639,413 38,228,487 19.60 2008-11-14
1293 2008-11-17 1,994,833 -55,600 0.49 58 403,639,413 39,896,660 20.00 2008-11-13
1294 2008-11-14 2,050,433 5,200 0.51 58 403,639,413 42,854,050 20.90 2008-11-12
1295 2008-11-11 2,045,233 2,000 0.51 57 403,639,413 39,922,948 19.52 2008-11-07
1296 2008-11-07 2,043,233 -3,200 0.51 56 403,639,413 44,235,994 21.65 2008-11-05
1297 2008-11-05 2,046,433 4,000 0.51 58 403,639,413 40,110,087 19.60 2008-11-03
1298 2008-11-04 2,042,433 -800 0.51 57 403,639,413 37,989,254 18.60 2008-10-31
1299 2008-11-03 2,043,233 300,000 0.51 57 403,639,413 36,206,089 17.72 2008-10-30
1300 2008-10-29 1,743,233 -800 0.43 56 403,639,413 25,346,608 14.54 2008-10-27
1301 2008-10-28 1,744,033 4,800 0.43 57 403,639,413 27,974,289 16.04 2008-10-24
1302 2008-10-27 1,739,233 -2,498 0.43 56 403,639,413 28,488,637 16.38 2008-10-23
1303 2008-10-24 1,741,731 800 0.43 58 403,639,413 28,738,562 16.50 2008-10-22
1304 2008-10-23 1,740,931 2,000 0.43 57 403,639,413 28,516,450 16.38 2008-10-21
1305 2008-10-22 1,738,931 15,200 0.43 57 403,639,413 28,483,690 16.38 2008-10-20
1306 2008-10-17 1,723,731 2,000 0.43 56 403,639,413 29,131,054 16.90 2008-10-15
1307 2008-10-14 1,721,731 800 0.43 55 403,639,413 28,580,735 16.60 2008-10-10
1308 2008-10-08 1,720,931 -5,000 0.43 55 403,639,413 35,020,946 20.35 2008-10-03
1309 2008-10-02 1,725,931 800 0.43 55 403,639,413 38,056,779 22.05 2008-09-29
1310 2008-09-29 1,725,131 6,000 0.43 54 403,639,413 39,678,013 23.00 2008-09-25
1311 2008-09-23 1,719,131 1,200 0.43 52 403,639,413 41,602,970 24.20 2008-09-19
1312 2008-09-19 1,717,931 800 0.43 52 403,639,413 41,402,137 24.10 2008-09-17
1313 2008-09-16 1,717,131 3,200 0.43 51 403,639,413 47,564,529 27.70 2008-09-11
1314 2008-09-11 1,713,931 20,000 0.42 50 403,639,413 48,504,247 28.30 2008-09-09
1315 2008-09-03 1,693,931 -1,200 0.42 50 403,639,413 47,938,247 28.30 2008-09-01
1316 2008-08-14 1,695,131 1,200 0.42 51 403,639,413 48,395,990 28.55 2008-08-12
1317 2008-08-11 1,693,931 800 0.42 51 403,639,413 49,801,571 29.40 2008-08-07
1318 2008-08-08 1,693,131 2,000 0.42 51 403,639,413 50,370,647 29.75 2008-08-05
1319 2008-08-05 1,691,131 9,600 0.42 51 403,639,413 51,579,496 30.50 2008-08-01
1320 2008-07-30 1,681,531 400 0.42 50 403,639,413 52,631,920 31.30 2008-07-28
1321 2008-07-28 1,681,131 -1,200 0.42 49 403,639,413 53,712,135 31.95 2008-07-24
1322 2008-07-15 1,682,331 1,200 0.42 49 403,639,413 54,339,291 32.30 2008-07-11
1323 2008-07-11 1,681,131 800 0.42 49 403,639,413 55,057,040 32.75 2008-07-09
1324 2008-07-08 1,680,331 400 0.42 49 403,639,413 56,039,039 33.35 2008-07-04
1325 2008-06-20 1,679,931 2,000 0.42 49 403,639,413 58,293,606 34.70 2008-06-18
1326 2008-06-17 1,677,931 400 0.42 49 403,639,413 59,398,757 35.40 2008-06-13
1327 2008-06-13 1,677,531 -1,600 0.42 49 403,639,413 60,223,363 35.90 2008-06-11
1328 2008-06-10 1,679,131 -9,200 0.42 50 403,639,413 61,036,412 36.35 2008-06-05
1329 2008-06-04 1,688,331 2,800 0.42 51 403,639,413 62,046,164 36.75 2008-06-02
1330 2008-06-02 1,685,531 -41,783 0.42 50 403,639,413 61,943,264 36.75 2008-05-29
1331 2008-05-26 1,727,314 2,000 0.43 51 403,639,413 64,342,447 37.25 2008-05-22
1332 2008-05-22 1,725,314 800 0.43 50 403,639,413 65,561,932 38.00 2008-05-20
1333 2008-05-21 1,724,514 10,000 0.43 50 403,639,413 65,703,983 38.10 2008-05-19
1334 2008-04-29 1,714,514 -1,200 0.42 50 403,639,413 70,809,428 41.30 2008-04-25
1335 2008-04-28 1,715,714 -2,000 0.43 50 403,639,413 70,515,845 41.10 2008-04-24
1336 2008-04-22 1,717,714 -56,000 0.43 51 403,639,413 69,481,531 40.45 2008-04-18
1337 2008-04-18 1,773,714 -800 0.44 52 403,639,413 71,214,617 40.15 2008-04-16
1338 2008-04-10 1,774,514 800 0.44 52 403,639,413 70,093,303 39.50 2008-04-08
1339 2008-04-09 1,773,714 -2,400 0.44 52 403,639,413 71,480,674 40.30 2008-04-07
1340 2008-04-07 1,776,114 -2,800 0.44 52 403,639,413 69,978,892 39.40 2008-04-02
1341 2008-04-01 1,778,914 -1,200 0.44 53 403,639,413 67,954,515 38.20 2008-03-28
1342 2008-03-28 1,780,114 -4,000 0.44 54 403,639,413 66,754,275 37.50 2008-03-26
1343 2008-03-27 1,784,114 -5,200 0.44 55 403,639,413 66,904,275 37.50 2008-03-25
1344 2008-03-19 1,789,314 -35,783 0.44 56 403,639,413 63,520,647 35.50 2008-03-17
1345 2008-03-18 1,825,097 32,983 0.45 57 403,639,413 66,251,021 36.30 2008-03-14
1346 2008-03-13 1,792,114 1,200 0.44 57 403,639,413 64,157,681 35.80 2008-03-11
1347 2008-03-11 1,790,914 2,400 0.44 57 403,639,413 63,756,538 35.60 2008-03-07
1348 2008-03-10 1,788,514 -2,400 0.44 57 403,639,413 64,386,504 36.00 2008-03-06
1349 2008-03-03 1,790,914 -11,600 0.44 57 403,639,413 65,099,724 36.35 2008-02-28
1350 2008-02-19 1,802,514 2,000 0.45 58 403,639,413 64,890,504 36.00 2008-02-15
1351 2008-02-01 1,800,514 1,200 0.45 58 403,639,413 62,477,836 34.70 2008-01-30
1352 2008-01-25 1,799,314 -1,200 0.45 58 403,639,413 62,886,024 34.95 2008-01-23
1353 2008-01-24 1,800,514 -1,200 0.45 58 403,639,413 60,947,399 33.85 2008-01-22
1354 2008-01-23 1,801,714 -1,600 0.45 58 403,639,413 63,240,161 35.10 2008-01-21
1355 2008-01-21 1,803,314 400 0.45 58 403,639,413 64,288,144 35.65 2008-01-17
1356 2008-01-18 1,802,914 -400 0.45 58 403,639,413 63,552,719 35.25 2008-01-16
1357 2008-01-17 1,803,314 4,000 0.45 58 403,639,413 64,288,144 35.65 2008-01-15
1358 2008-01-11 1,799,314 1,600 0.45 57 403,639,413 65,674,961 36.50 2008-01-09
1359 2008-01-10 1,797,714 1,200 0.45 57 403,639,413 65,257,018 36.30 2008-01-08
1360 2008-01-03 1,796,514 10,000 0.45 56 403,639,413 66,111,715 36.80 2007-12-31
1361 2007-12-21 1,786,514 3,600 0.44 55 403,639,413 64,493,155 36.10 2007-12-19
1362 2007-12-20 1,782,914 15,200 0.44 55 403,639,413 64,184,904 36.00 2007-12-18
1363 2007-12-14 1,767,714 1,200 0.44 56 403,639,413 65,493,804 37.05 2007-12-12
1364 2007-12-13 1,766,514 400 0.44 56 403,639,413 66,067,624 37.40 2007-12-11
1365 2007-12-03 1,766,114 2,000 0.44 56 403,639,413 63,315,187 35.85 2007-11-29
1366 2007-11-30 1,764,114 2,800 0.44 55 403,639,413 61,743,990 35.00 2007-11-28
1367 2007-11-28 1,761,314 800 0.44 55 403,639,413 64,464,092 36.60 2007-11-26
1368 2007-11-19 1,760,514 -1,200 0.44 55 403,639,413 68,219,918 38.75 2007-11-15
1369 2007-11-16 1,761,714 4,000 0.44 55 403,639,413 68,002,160 38.60 2007-11-14
1370 2007-11-15 1,757,714 1,200 0.44 55 403,639,413 67,320,446 38.30 2007-11-13
1371 2007-11-13 1,756,514 1,200 0.44 55 403,639,413 69,031,000 39.30 2007-11-09
1372 2007-11-08 1,755,314 1,581 0.43 54 403,639,413 69,510,434 39.60 2007-11-06
1373 2007-11-07 1,753,733 -2,000 0.43 52 403,639,413 68,395,587 39.00 2007-11-05
1374 2007-11-02 1,755,733 -12,000 0.43 52 403,639,413 69,000,307 39.30 2007-10-31
1375 2007-11-01 1,767,733 -10,000 0.44 53 403,639,413 70,002,227 39.60 2007-10-30
1376 2007-10-31 1,777,733 11,600 0.44 54 403,639,413 71,287,093 40.10 2007-10-29
1377 2007-10-30 1,766,133 3,200 0.44 53 403,639,413 70,027,173 39.65 2007-10-26
1378 2007-10-24 1,762,933 4,400 0.44 53 403,639,413 70,341,027 39.90 2007-10-22
1379 2007-10-18 1,758,533 -2,000 0.44 52 403,639,413 70,868,880 40.30 2007-10-16
1380 2007-10-17 1,760,533 4,800 0.44 52 403,639,413 71,565,666 40.65 2007-10-15
1381 2007-10-16 1,755,733 -1,200 0.43 51 403,639,413 71,633,906 40.80 2007-10-12
1382 2007-10-12 1,756,933 -3,600 0.44 52 403,639,413 72,824,873 41.45 2007-10-10
1383 2007-10-10 1,760,533 400 0.44 52 403,639,413 72,886,066 41.40 2007-10-08
1384 2007-10-05 1,760,133 -8,800 0.44 51 403,639,413 77,181,832 43.85 2007-10-03
1385 2007-10-04 1,768,933 14,000 0.44 52 403,639,413 78,186,839 44.20 2007-10-02
1386 2007-10-03 1,754,933 -800 0.43 52 403,639,413 77,392,545 44.10 2007-09-28
1387 2007-10-02 1,755,733 -2,400 0.43 51 403,639,413 76,901,105 43.80 2007-09-27
1388 2007-09-28 1,758,133 -1,200 0.44 52 403,639,413 77,006,225 43.80 2007-09-25
1389 2007-09-27 1,759,333 -4,000 0.44 52 403,639,413 77,234,719 43.90 2007-09-24
1390 2007-09-25 1,763,333 -6,800 0.44 52 403,639,413 76,793,152 43.55 2007-09-21
1391 2007-09-24 1,770,133 -6,000 0.44 53 403,639,413 75,230,653 42.50 2007-09-20
1392 2007-09-21 1,776,133 -6,400 0.44 54 403,639,413 75,485,653 42.50 2007-09-19
1393 2007-09-20 1,782,533 -2,400 0.44 54 403,639,413 75,133,766 42.15 2007-09-18
1394 2007-09-19 1,784,933 -8,000 0.44 54 403,639,413 75,234,926 42.15 2007-09-17
1395 2007-09-18 1,792,933 -4,000 0.44 54 403,639,413 75,303,186 42.00 2007-09-14
1396 2007-09-14 1,796,933 -800 0.45 54 403,639,413 74,662,566 41.55 2007-09-12
1397 2007-09-10 1,797,733 977,098 0.45 54 403,639,413 74,246,373 41.30 2007-09-06
1398 2007-09-06 820,635 40,000 0.20 53 403,639,413 34,466,670 42.00 2007-09-04
1399 2007-09-05 780,635 -2,000 0.19 53 403,639,413 32,981,829 42.25 2007-09-03
1400 2007-09-04 782,635 1,600 0.19 54 403,639,413 33,144,592 42.35 2007-08-31
1401 2007-09-03 781,035 -53,200 0.19 53 403,639,413 33,115,884 42.40 2007-08-30
1402 2007-08-31 834,235 -400 0.21 53 403,639,413 34,871,023 41.80 2007-08-29
1403 2007-08-29 834,635 -2,000 0.21 54 403,639,413 34,637,353 41.50 2007-08-27
1404 2007-08-27 836,635 -12,000 0.21 54 403,639,413 34,720,353 41.50 2007-08-23
1405 2007-08-23 848,635 400 0.21 54 403,639,413 34,794,035 41.00 2007-08-21
1406 2007-08-21 848,235 11,200 0.21 54 403,639,413 33,844,577 39.90 2007-08-17
1407 2007-08-20 837,035 -6,000 0.21 54 403,639,413 33,355,845 39.85 2007-08-16
1408 2007-08-17 843,035 -12,000 0.21 55 403,639,413 34,480,132 40.90 2007-08-15
1409 2007-08-15 855,035 -1,200 0.21 57 403,639,413 35,227,442 41.20 2007-08-13
1410 2007-08-14 856,235 5,600 0.21 58 403,639,413 35,276,882 41.20 2007-08-10
1411 2007-08-02 850,635 -4,000 0.21 58 403,639,413 35,939,329 42.25 2007-07-31
1412 2007-08-01 854,635 3,200 0.21 58 403,639,413 35,681,011 41.75 2007-07-30
1413 2007-07-31 851,435 -6,800 0.21 59 403,639,413 35,419,696 41.60 2007-07-27
1414 2007-07-27 858,235 2,000 0.21 59 403,639,413 35,702,576 41.60 2007-07-25
1415 2007-07-24 856,235 -20,000 0.21 58 403,639,413 35,362,506 41.30 2007-07-20
1416 2007-07-23 876,235 4,000 0.22 58 403,639,413 35,881,823 40.95 2007-07-19
1417 2007-07-20 872,235 -4,800 0.22 58 403,639,413 35,761,635 41.00 2007-07-18
1418 2007-07-18 877,035 -2,000 0.22 59 403,639,413 35,826,880 40.85 2007-07-16
1419 2007-07-12 879,035 4,800 0.22 59 403,639,413 35,600,918 40.50 2007-07-10
1420 2007-07-11 874,235 -1,200 0.22 59 403,639,413 35,493,941 40.60 2007-07-09
1421 2007-07-10 875,435 1,200 0.22 59 403,639,413 35,323,802 40.35 2007-07-06
1422 2007-07-06 874,235 8,000 0.22 59 403,639,413 35,712,500 40.85 2007-07-04
1423 2007-07-05 866,235 4,000 0.21 59 403,639,413 35,342,388 40.80 2007-07-03
1424 2007-07-03 862,235 -400 0.21 58 403,639,413 35,049,853 40.65 2007-06-28
1425 2007-06-29 862,635 6,000 0.21 59 403,639,413 34,936,718 40.50 2007-06-27
1426 2007-06-28 856,635 -1,200 0.21 59 403,639,413 34,436,727 40.20 2007-06-26

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top