Transport International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-25 | 9.350 | 2026-06-23 | ||||||
| 2 | 2026-06-24 | 9.220 | 2026-06-22 | ||||||
| 3 | 2026-06-22 | 7,611,503 | 100,000 | 1.42 | 98 | 535,136,683 | 71,776,473 | 9.430 | 2026-06-17 |
| 4 | 2026-06-17 | 7,511,503 | 20,000 | 1.40 | 98 | 535,136,683 | 71,359,279 | 9.500 | 2026-06-15 |
| 5 | 2026-06-11 | 7,491,503 | 32,000 | 1.40 | 98 | 535,136,683 | 71,169,279 | 9.500 | 2026-06-09 |
| 6 | 2026-06-10 | 7,459,503 | 3,219 | 1.39 | 98 | 535,136,683 | 70,641,493 | 9.470 | 2026-06-08 |
| 7 | 2026-06-09 | 7,456,284 | 15,600 | 1.39 | 98 | 535,136,683 | 70,387,321 | 9.440 | 2026-06-05 |
| 8 | 2026-06-05 | 7,440,684 | 35,200 | 1.39 | 98 | 535,136,683 | 70,760,905 | 9.510 | 2026-06-03 |
| 9 | 2026-06-03 | 7,405,484 | 30,000 | 1.38 | 98 | 535,136,683 | 70,500,208 | 9.520 | 2026-06-01 |
| 10 | 2026-05-29 | 7,375,484 | 92,800 | 1.38 | 98 | 535,136,683 | 69,845,833 | 9.470 | 2026-05-27 |
| 11 | 2026-05-28 | 7,282,684 | 60,000 | 1.36 | 98 | 535,136,683 | 70,642,035 | 9.700 | 2026-05-26 |
| 12 | 2026-05-20 | 7,222,684 | -6,000 | 1.35 | 98 | 535,136,683 | 70,493,396 | 9.760 | 2026-05-18 |
| 13 | 2026-05-18 | 7,228,684 | 4,800 | 1.35 | 99 | 535,136,683 | 74,961,453 | 10.37 | 2026-05-14 |
| 14 | 2026-05-13 | 7,223,884 | 14,800 | 1.35 | 99 | 535,136,683 | 75,850,782 | 10.50 | 2026-05-11 |
| 15 | 2026-05-07 | 7,209,084 | 30,000 | 1.35 | 99 | 535,136,683 | 71,442,022 | 9.910 | 2026-05-05 |
| 16 | 2026-05-06 | 7,179,084 | 84,800 | 1.34 | 99 | 535,136,683 | 71,503,677 | 9.960 | 2026-05-04 |
| 17 | 2026-04-29 | 7,094,284 | -200,000 | 1.33 | 99 | 535,136,683 | 73,993,382 | 10.43 | 2026-04-27 |
| 18 | 2026-04-27 | 7,294,284 | -100,000 | 1.36 | 99 | 535,136,683 | 77,538,239 | 10.63 | 2026-04-23 |
| 19 | 2026-04-22 | 7,394,284 | -200,000 | 1.38 | 99 | 535,136,683 | 78,823,067 | 10.66 | 2026-04-20 |
| 20 | 2026-04-17 | 7,594,284 | -200,000 | 1.42 | 99 | 535,136,683 | 82,929,581 | 10.92 | 2026-04-15 |
| 21 | 2026-04-15 | 7,794,284 | -20,000 | 1.46 | 99 | 535,136,683 | 83,710,610 | 10.74 | 2026-04-13 |
| 22 | 2026-04-13 | 7,814,284 | 450,000 | 1.46 | 99 | 535,136,683 | 85,331,981 | 10.92 | 2026-04-09 |
| 23 | 2026-03-31 | 7,364,284 | -18,800 | 1.38 | 99 | 535,136,683 | 78,355,982 | 10.64 | 2026-03-27 |
| 24 | 2026-03-30 | 7,383,084 | -1,200 | 1.38 | 99 | 535,136,683 | 77,743,875 | 10.53 | 2026-03-26 |
| 25 | 2026-03-26 | 7,384,284 | 50,000 | 1.38 | 99 | 534,686,683 | 77,534,982 | 10.50 | 2026-03-24 |
| 26 | 2026-03-25 | 7,334,284 | 500,000 | 1.37 | 98 | 534,686,683 | 76,276,554 | 10.40 | 2026-03-23 |
| 27 | 2026-03-20 | 6,834,284 | 500,000 | 1.28 | 98 | 534,686,683 | 76,543,981 | 11.20 | 2026-03-18 |
| 28 | 2026-03-12 | 6,334,284 | -44,800 | 1.18 | 98 | 534,686,683 | 69,677,124 | 11.00 | 2026-03-10 |
| 29 | 2026-03-11 | 6,379,084 | 84,800 | 1.19 | 98 | 534,686,683 | 69,149,271 | 10.84 | 2026-03-09 |
| 30 | 2026-03-10 | 6,294,284 | 40,000 | 1.18 | 98 | 534,686,683 | 72,006,609 | 11.44 | 2026-03-06 |
| 31 | 2026-03-06 | 6,254,284 | 4,000 | 1.17 | 98 | 534,686,683 | 69,422,552 | 11.10 | 2026-03-04 |
| 32 | 2026-02-27 | 6,250,284 | -4,800 | 1.17 | 98 | 534,686,683 | 75,440,928 | 12.07 | 2026-02-25 |
| 33 | 2026-02-26 | 6,255,084 | -50,000 | 1.17 | 98 | 534,686,683 | 74,935,906 | 11.98 | 2026-02-24 |
| 34 | 2026-02-25 | 6,305,084 | -20,000 | 1.18 | 98 | 534,686,683 | 73,138,974 | 11.60 | 2026-02-23 |
| 35 | 2026-02-23 | 6,325,084 | 20,000 | 1.18 | 98 | 534,540,283 | 70,081,931 | 11.08 | 2026-02-16 |
| 36 | 2026-02-09 | 6,305,084 | -2,282,000 | 1.18 | 98 | 534,540,283 | 65,888,128 | 10.45 | 2026-02-05 |
| 37 | 2026-02-03 | 8,587,084 | -20,000 | 1.61 | 99 | 534,540,283 | 89,133,932 | 10.38 | 2026-01-30 |
| 38 | 2026-01-30 | 8,607,084 | 40,000 | 1.61 | 99 | 534,540,283 | 89,513,674 | 10.40 | 2026-01-28 |
| 39 | 2026-01-29 | 8,567,084 | -200 | 1.60 | 99 | 534,540,283 | 88,669,319 | 10.35 | 2026-01-27 |
| 40 | 2026-01-26 | 8,567,284 | 4,800 | 1.60 | 99 | 534,540,283 | 88,671,389 | 10.35 | 2026-01-22 |
| 41 | 2026-01-07 | 8,562,484 | -5 | 1.60 | 99 | 534,540,283 | 90,933,580 | 10.62 | 2026-01-05 |
| 42 | 2026-01-05 | 8,562,489 | 5 | 1.60 | 100 | 534,540,283 | 90,762,383 | 10.60 | 2025-12-31 |
| 43 | 2025-12-22 | 8,562,484 | 490,000 | 1.60 | 99 | 534,540,283 | 91,789,828 | 10.72 | 2025-12-18 |
| 44 | 2025-12-17 | 8,072,484 | -10,000 | 1.51 | 99 | 534,540,283 | 87,667,176 | 10.86 | 2025-12-15 |
| 45 | 2025-11-26 | 8,082,484 | 490,000 | 1.51 | 99 | 534,440,283 | 89,392,273 | 11.06 | 2025-11-24 |
| 46 | 2025-11-25 | 7,592,484 | -8,400 | 1.42 | 99 | 534,440,283 | 83,441,399 | 10.99 | 2025-11-21 |
| 47 | 2025-11-24 | 7,600,884 | -1,600 | 1.42 | 99 | 534,440,283 | 83,989,768 | 11.05 | 2025-11-20 |
| 48 | 2025-11-17 | 7,602,484 | -32,000 | 1.42 | 99 | 534,440,283 | 84,463,597 | 11.11 | 2025-11-13 |
| 49 | 2025-11-10 | 7,634,484 | 10,000 | 1.43 | 100 | 534,280,283 | 82,452,427 | 10.80 | 2025-11-06 |
| 50 | 2025-10-31 | 7,624,484 | -1,200 | 1.43 | 100 | 534,258,683 | 80,819,530 | 10.60 | 2025-10-28 |
| 51 | 2025-10-27 | 7,625,684 | -100,000 | 1.43 | 101 | 534,258,683 | 81,747,332 | 10.72 | 2025-10-23 |
| 52 | 2025-10-23 | 7,725,684 | -10,000 | 1.45 | 101 | 534,258,683 | 82,201,278 | 10.64 | 2025-10-21 |
| 53 | 2025-10-22 | 7,735,684 | -113,200 | 1.45 | 101 | 534,258,683 | 81,998,250 | 10.60 | 2025-10-20 |
| 54 | 2025-10-21 | 7,848,884 | -49,441 | 1.47 | 101 | 534,258,683 | 83,198,170 | 10.60 | 2025-10-17 |
| 55 | 2025-10-20 | 7,898,325 | 470,000 | 1.50 | 101 | 525,917,993 | 83,643,262 | 10.59 | 2025-10-16 |
| 56 | 2025-10-17 | 7,428,325 | -20,000 | 1.41 | 100 | 525,917,993 | 78,145,979 | 10.52 | 2025-10-15 |
| 57 | 2025-10-15 | 7,448,325 | -80,000 | 1.42 | 100 | 525,917,993 | 78,505,346 | 10.54 | 2025-10-13 |
| 58 | 2025-10-14 | 7,528,325 | -30,000 | 1.43 | 100 | 525,917,993 | 80,176,661 | 10.65 | 2025-10-10 |
| 59 | 2025-10-13 | 7,558,325 | -20,000 | 1.44 | 100 | 525,917,993 | 79,664,746 | 10.54 | 2025-10-09 |
| 60 | 2025-10-10 | 7,578,325 | 1,200 | 1.44 | 100 | 525,917,993 | 80,330,245 | 10.60 | 2025-10-08 |
| 61 | 2025-09-16 | 7,577,125 | -400 | 1.44 | 100 | 525,917,993 | 79,559,813 | 10.50 | 2025-09-12 |
| 62 | 2025-09-11 | 7,577,525 | -150,361 | 1.44 | 100 | 525,917,993 | 80,776,417 | 10.66 | 2025-09-09 |
| 63 | 2025-09-10 | 7,727,886 | -100,000 | 1.47 | 101 | 525,917,993 | 79,597,226 | 10.30 | 2025-09-08 |
| 64 | 2025-09-08 | 7,827,886 | -30,000 | 1.49 | 101 | 525,917,993 | 82,505,918 | 10.54 | 2025-09-04 |
| 65 | 2025-09-05 | 7,857,886 | -50,000 | 1.49 | 101 | 525,917,993 | 82,900,697 | 10.55 | 2025-09-03 |
| 66 | 2025-09-04 | 7,907,886 | 400 | 1.50 | 101 | 525,917,993 | 83,111,882 | 10.51 | 2025-09-02 |
| 67 | 2025-09-02 | 7,907,486 | 400 | 1.50 | 101 | 525,917,993 | 82,633,229 | 10.45 | 2025-08-29 |
| 68 | 2025-08-29 | 7,907,086 | -20,000 | 1.50 | 101 | 525,917,993 | 81,759,269 | 10.34 | 2025-08-27 |
| 69 | 2025-08-28 | 7,927,086 | -10,000 | 1.51 | 101 | 525,917,993 | 83,313,674 | 10.51 | 2025-08-26 |
| 70 | 2025-08-27 | 7,937,086 | -10,000 | 1.51 | 101 | 525,917,993 | 82,625,065 | 10.41 | 2025-08-25 |
| 71 | 2025-08-26 | 7,947,086 | -21,200 | 1.51 | 101 | 525,917,993 | 79,947,685 | 10.06 | 2025-08-22 |
| 72 | 2025-08-25 | 7,968,286 | -174,851 | 1.52 | 101 | 525,917,993 | 73,626,963 | 9.240 | 2025-08-21 |
| 73 | 2025-08-22 | 8,143,137 | -30,000 | 1.55 | 102 | 525,917,993 | 75,405,449 | 9.260 | 2025-08-20 |
| 74 | 2025-08-07 | 8,173,137 | 10,000 | 1.55 | 102 | 525,917,993 | 72,904,382 | 8.920 | 2025-08-05 |
| 75 | 2025-07-22 | 8,163,137 | -2,400 | 1.55 | 102 | 525,917,993 | 73,386,602 | 8.990 | 2025-07-18 |
| 76 | 2025-07-21 | 8,165,537 | -12,000 | 1.55 | 102 | 525,917,993 | 72,265,002 | 8.850 | 2025-07-17 |
| 77 | 2025-07-15 | 8,177,537 | -21,600 | 1.55 | 102 | 525,917,993 | 72,698,304 | 8.890 | 2025-07-11 |
| 78 | 2025-07-14 | 8,199,137 | 5 | 1.56 | 103 | 525,917,993 | 72,808,337 | 8.880 | 2025-07-10 |
| 79 | 2025-07-10 | 8,199,132 | 10,000 | 1.56 | 103 | 525,917,993 | 72,726,301 | 8.870 | 2025-07-08 |
| 80 | 2025-06-27 | 8,189,132 | 110 | 1.56 | 103 | 525,917,993 | 72,064,362 | 8.800 | 2025-06-25 |
| 81 | 2025-06-26 | 8,189,022 | 146,166 | 1.56 | 104 | 525,917,993 | 71,817,723 | 8.770 | 2025-06-24 |
| 82 | 2025-06-24 | 8,042,856 | -400 | 1.58 | 104 | 508,901,425 | 70,777,133 | 8.800 | 2025-06-20 |
| 83 | 2025-06-23 | 8,043,256 | 7,200 | 1.58 | 104 | 508,901,425 | 69,895,895 | 8.690 | 2025-06-19 |
| 84 | 2025-06-11 | 8,036,056 | -22,800 | 1.58 | 104 | 508,901,425 | 72,967,388 | 9.080 | 2025-06-09 |
| 85 | 2025-06-09 | 8,058,856 | -40,000 | 1.58 | 104 | 508,901,425 | 72,610,293 | 9.010 | 2025-06-05 |
| 86 | 2025-06-06 | 8,098,856 | 447 | 1.59 | 104 | 508,901,425 | 73,132,670 | 9.030 | 2025-06-04 |
| 87 | 2025-06-03 | 8,098,409 | -20,000 | 1.59 | 104 | 508,901,425 | 73,695,522 | 9.100 | 2025-05-30 |
| 88 | 2025-06-02 | 8,118,409 | 3,200 | 1.60 | 104 | 508,901,425 | 73,715,154 | 9.080 | 2025-05-29 |
| 89 | 2025-05-30 | 8,115,209 | -71,600 | 1.59 | 104 | 508,901,425 | 74,010,706 | 9.120 | 2025-05-28 |
| 90 | 2025-05-29 | 8,186,809 | -1,600 | 1.61 | 104 | 508,901,425 | 74,499,962 | 9.100 | 2025-05-27 |
| 91 | 2025-05-28 | 8,188,409 | -30,000 | 1.61 | 104 | 508,901,425 | 74,268,870 | 9.070 | 2025-05-26 |
| 92 | 2025-05-27 | 8,218,409 | -63,200 | 1.61 | 104 | 508,901,425 | 72,321,999 | 8.800 | 2025-05-23 |
| 93 | 2025-05-22 | 8,281,609 | -8,000 | 1.63 | 105 | 508,901,425 | 71,056,205 | 8.580 | 2025-05-20 |
| 94 | 2025-05-09 | 8,289,609 | -20 | 1.63 | 106 | 508,901,425 | 73,943,312 | 8.920 | 2025-05-07 |
| 95 | 2025-05-02 | 8,289,629 | 34,400 | 1.63 | 106 | 508,901,425 | 74,275,076 | 8.960 | 2025-04-29 |
| 96 | 2025-04-30 | 8,255,229 | 5,200 | 1.62 | 105 | 508,901,425 | 73,801,747 | 8.940 | 2025-04-28 |
| 97 | 2025-04-25 | 8,250,029 | 10,000 | 1.62 | 105 | 508,901,425 | 71,197,750 | 8.630 | 2025-04-23 |
| 98 | 2025-04-23 | 8,240,029 | -10,000 | 1.62 | 105 | 508,901,425 | 69,875,446 | 8.480 | 2025-04-17 |
| 99 | 2025-04-09 | 8,250,029 | 10,400 | 1.62 | 106 | 508,901,425 | 68,557,741 | 8.310 | 2025-04-07 |
| 100 | 2025-04-08 | 8,239,629 | -30,000 | 1.62 | 106 | 508,901,425 | 71,025,602 | 8.620 | 2025-04-03 |
| 101 | 2025-03-25 | 8,269,629 | 15,600 | 1.62 | 106 | 508,901,425 | 70,622,632 | 8.540 | 2025-03-21 |
| 102 | 2025-03-12 | 8,254,029 | 48,400 | 1.62 | 106 | 508,901,425 | 70,076,706 | 8.490 | 2025-03-10 |
| 103 | 2025-03-03 | 8,205,629 | 18,000 | 1.61 | 106 | 508,901,425 | 67,368,214 | 8.210 | 2025-02-27 |
| 104 | 2025-02-28 | 8,187,629 | 145,600 | 1.61 | 105 | 508,901,425 | 66,974,805 | 8.180 | 2025-02-26 |
| 105 | 2025-02-12 | 8,042,029 | -5,600 | 1.58 | 105 | 508,901,425 | 65,301,275 | 8.120 | 2025-02-10 |
| 106 | 2025-01-24 | 8,047,629 | 23,200 | 1.58 | 106 | 508,901,425 | 65,749,129 | 8.170 | 2025-01-22 |
| 107 | 2024-12-10 | 8,024,429 | 6,000 | 1.58 | 106 | 508,901,425 | 66,121,295 | 8.240 | 2024-12-06 |
| 108 | 2024-11-29 | 8,018,429 | 8,000 | 1.58 | 106 | 508,901,425 | 65,590,749 | 8.180 | 2024-11-27 |
| 109 | 2024-11-18 | 8,010,429 | 58,400 | 1.57 | 106 | 508,901,425 | 66,005,935 | 8.240 | 2024-11-14 |
| 110 | 2024-11-14 | 7,952,029 | 28,000 | 1.56 | 106 | 508,901,425 | 65,683,760 | 8.260 | 2024-11-12 |
| 111 | 2024-11-08 | 7,924,029 | -12,000 | 1.56 | 106 | 508,901,425 | 66,720,324 | 8.420 | 2024-11-06 |
| 112 | 2024-10-23 | 7,936,029 | 20,400 | 1.56 | 107 | 508,901,425 | 66,980,085 | 8.440 | 2024-10-21 |
| 113 | 2024-10-17 | 7,915,629 | 20,000 | 1.56 | 107 | 508,901,425 | 66,728,752 | 8.430 | 2024-10-15 |
| 114 | 2024-10-16 | 7,895,629 | -4,000 | 1.55 | 107 | 508,901,425 | 67,507,628 | 8.550 | 2024-10-14 |
| 115 | 2024-10-10 | 7,899,629 | -20,000 | 1.55 | 108 | 508,901,425 | 68,884,765 | 8.720 | 2024-10-08 |
| 116 | 2024-10-09 | 7,919,629 | -10,000 | 1.56 | 108 | 508,901,425 | 70,880,680 | 8.950 | 2024-10-07 |
| 117 | 2024-10-07 | 7,929,629 | -10,000 | 1.56 | 108 | 508,901,425 | 66,926,069 | 8.440 | 2024-10-03 |
| 118 | 2024-10-04 | 7,939,629 | -18,000 | 1.56 | 108 | 508,901,425 | 67,963,224 | 8.560 | 2024-10-02 |
| 119 | 2024-10-03 | 7,957,629 | -50,000 | 1.56 | 109 | 508,901,425 | 67,241,965 | 8.450 | 2024-09-30 |
| 120 | 2024-09-24 | 8,007,629 | 20,000 | 1.57 | 109 | 508,901,425 | 65,182,100 | 8.140 | 2024-09-20 |
| 121 | 2024-09-10 | 7,987,629 | 4,800 | 1.57 | 109 | 508,901,425 | 64,939,424 | 8.130 | 2024-09-05 |
| 122 | 2024-09-03 | 7,982,829 | 1,200 | 1.57 | 109 | 508,901,425 | 65,459,198 | 8.200 | 2024-08-30 |
| 123 | 2024-08-28 | 7,981,629 | 20,000 | 1.57 | 109 | 508,901,425 | 65,608,990 | 8.220 | 2024-08-26 |
| 124 | 2024-08-22 | 7,961,629 | 30,000 | 1.56 | 109 | 508,901,425 | 66,638,835 | 8.370 | 2024-08-20 |
| 125 | 2024-08-21 | 7,931,629 | 8,800 | 1.56 | 109 | 508,901,425 | 66,625,684 | 8.400 | 2024-08-19 |
| 126 | 2024-08-20 | 7,922,829 | -1,600 | 1.56 | 109 | 508,901,425 | 66,551,764 | 8.400 | 2024-08-16 |
| 127 | 2024-08-13 | 7,924,429 | 50,000 | 1.56 | 110 | 508,901,425 | 72,746,258 | 9.180 | 2024-08-09 |
| 128 | 2024-08-08 | 7,874,429 | 5,200 | 1.55 | 109 | 508,901,425 | 72,366,003 | 9.190 | 2024-08-06 |
| 129 | 2024-08-06 | 7,869,229 | -10,000 | 1.55 | 108 | 508,901,425 | 72,869,061 | 9.260 | 2024-08-02 |
| 130 | 2024-08-05 | 7,879,229 | -10,000 | 1.55 | 108 | 508,901,425 | 73,434,414 | 9.320 | 2024-08-01 |
| 131 | 2024-08-01 | 7,889,229 | -20,000 | 1.55 | 108 | 508,901,425 | 72,659,799 | 9.210 | 2024-07-30 |
| 132 | 2024-07-09 | 7,909,229 | -6,000 | 1.55 | 108 | 508,901,425 | 71,499,430 | 9.040 | 2024-07-05 |
| 133 | 2024-07-08 | 7,915,229 | 1,600 | 1.56 | 109 | 508,901,425 | 71,474,518 | 9.030 | 2024-07-04 |
| 134 | 2024-06-28 | 7,913,629 | 61,111 | 1.56 | 108 | 508,901,425 | 70,906,116 | 8.960 | 2024-06-26 |
| 135 | 2024-06-19 | 7,852,518 | -714,372 | 1.59 | 107 | 494,343,118 | 70,122,986 | 8.930 | 2024-06-17 |
| 136 | 2024-05-30 | 8,566,890 | -18,000 | 1.73 | 108 | 494,343,118 | 77,102,010 | 9.000 | 2024-05-28 |
| 137 | 2024-05-22 | 8,584,890 | -70,000 | 1.74 | 108 | 494,343,118 | 77,693,255 | 9.050 | 2024-05-20 |
| 138 | 2024-05-20 | 8,654,890 | 20,000 | 1.75 | 109 | 494,343,118 | 81,615,613 | 9.430 | 2024-05-16 |
| 139 | 2024-05-14 | 8,634,890 | 51,600 | 1.75 | 109 | 494,343,118 | 80,736,222 | 9.350 | 2024-05-10 |
| 140 | 2024-05-13 | 8,583,290 | 19,200 | 1.74 | 108 | 494,343,118 | 79,309,600 | 9.240 | 2024-05-09 |
| 141 | 2024-05-10 | 8,564,090 | 22,800 | 1.73 | 107 | 494,343,118 | 79,046,551 | 9.230 | 2024-05-08 |
| 142 | 2024-05-08 | 8,541,290 | 1,600 | 1.73 | 107 | 494,343,118 | 77,298,675 | 9.050 | 2024-05-06 |
| 143 | 2024-05-06 | 8,539,690 | 14,000 | 1.73 | 107 | 494,343,118 | 76,857,210 | 9.000 | 2024-05-02 |
| 144 | 2024-05-02 | 8,525,690 | 20,000 | 1.72 | 107 | 494,343,118 | 76,645,953 | 8.990 | 2024-04-29 |
| 145 | 2024-04-29 | 8,505,690 | 26,800 | 1.72 | 107 | 494,343,118 | 76,466,153 | 8.990 | 2024-04-25 |
| 146 | 2024-04-17 | 8,478,890 | -106,000 | 1.72 | 106 | 494,343,118 | 75,716,488 | 8.930 | 2024-04-15 |
| 147 | 2024-04-08 | 8,584,890 | -2,000 | 1.74 | 107 | 494,343,118 | 77,178,161 | 8.990 | 2024-04-03 |
| 148 | 2024-03-18 | 8,586,890 | 10,000 | 1.74 | 108 | 494,343,118 | 77,024,403 | 8.970 | 2024-03-14 |
| 149 | 2024-03-08 | 8,576,890 | 17,200 | 1.74 | 108 | 494,343,118 | 76,162,783 | 8.880 | 2024-03-06 |
| 150 | 2024-02-15 | 8,559,690 | 2,282,000 | 1.73 | 108 | 494,343,118 | 77,037,210 | 9.000 | 2024-02-09 |
| 151 | 2024-01-31 | 6,277,690 | -2,000 | 1.27 | 107 | 494,343,118 | 57,064,202 | 9.090 | 2024-01-29 |
| 152 | 2024-01-22 | 6,279,690 | 20,000 | 1.27 | 108 | 494,343,118 | 58,149,929 | 9.260 | 2024-01-18 |
| 153 | 2024-01-05 | 6,259,690 | 60,000 | 1.27 | 108 | 494,343,118 | 58,152,520 | 9.290 | 2024-01-03 |
| 154 | 2023-12-07 | 6,199,690 | 10,000 | 1.25 | 108 | 494,343,118 | 56,541,173 | 9.120 | 2023-12-05 |
| 155 | 2023-12-06 | 6,189,690 | -10,000 | 1.25 | 108 | 494,343,118 | 58,059,292 | 9.380 | 2023-12-04 |
| 156 | 2023-11-29 | 6,199,690 | -430 | 1.25 | 109 | 494,343,118 | 58,277,086 | 9.400 | 2023-11-27 |
| 157 | 2023-11-24 | 6,200,120 | 20,000 | 1.25 | 110 | 494,343,118 | 57,971,122 | 9.350 | 2023-11-22 |
| 158 | 2023-11-06 | 6,180,120 | -50,000 | 1.25 | 110 | 494,343,118 | 58,772,941 | 9.510 | 2023-11-02 |
| 159 | 2023-10-24 | 6,230,120 | -6,400 | 1.26 | 110 | 494,343,118 | 60,868,272 | 9.770 | 2023-10-19 |
| 160 | 2023-10-18 | 6,236,520 | 48,473 | 1.26 | 111 | 494,343,118 | 60,556,609 | 9.710 | 2023-10-16 |
| 161 | 2023-10-06 | 6,188,047 | 1,600 | 1.27 | 111 | 486,914,526 | 60,952,263 | 9.850 | 2023-10-04 |
| 162 | 2023-09-21 | 6,186,447 | -16,000 | 1.27 | 111 | 486,914,526 | 61,864,470 | 10.00 | 2023-09-19 |
| 163 | 2023-09-05 | 6,202,447 | 20,000 | 1.27 | 111 | 486,914,526 | 63,140,910 | 10.18 | 2023-08-31 |
| 164 | 2023-08-30 | 6,182,447 | 18,000 | 1.27 | 111 | 486,914,526 | 62,690,013 | 10.14 | 2023-08-28 |
| 165 | 2023-08-23 | 6,164,447 | 64,000 | 1.27 | 111 | 486,914,526 | 63,247,226 | 10.26 | 2023-08-21 |
| 166 | 2023-08-15 | 6,100,447 | 11,561 | 1.25 | 111 | 486,914,526 | 62,834,604 | 10.30 | 2023-08-11 |
| 167 | 2023-07-31 | 6,088,886 | -2,000 | 1.25 | 110 | 486,914,526 | 61,497,749 | 10.10 | 2023-07-27 |
| 168 | 2023-07-24 | 6,090,886 | 87,600 | 1.25 | 111 | 486,914,526 | 63,223,397 | 10.38 | 2023-07-20 |
| 169 | 2023-07-07 | 6,003,286 | 1,002 | 1.23 | 111 | 486,914,526 | 59,972,827 | 9.990 | 2023-07-05 |
| 170 | 2023-06-30 | 6,002,284 | 112,851 | 1.23 | 110 | 486,914,526 | 59,122,497 | 9.850 | 2023-06-28 |
| 171 | 2023-06-29 | 5,889,433 | -4,800 | 1.24 | 110 | 474,940,075 | 57,480,866 | 9.760 | 2023-06-27 |
| 172 | 2023-06-23 | 5,894,233 | -20,000 | 1.24 | 111 | 474,940,075 | 58,647,618 | 9.950 | 2023-06-20 |
| 173 | 2023-06-06 | 5,914,233 | -3,200 | 1.25 | 111 | 474,940,075 | 60,325,177 | 10.20 | 2023-06-02 |
| 174 | 2023-05-31 | 5,917,433 | -48,000 | 1.25 | 111 | 474,940,075 | 58,345,889 | 9.860 | 2023-05-29 |
| 175 | 2023-05-23 | 5,965,433 | 21,800 | 1.26 | 111 | 474,940,075 | 62,875,664 | 10.54 | 2023-05-19 |
| 176 | 2023-05-19 | 5,943,633 | 18,000 | 1.25 | 111 | 474,940,075 | 63,002,510 | 10.60 | 2023-05-17 |
| 177 | 2023-05-15 | 5,925,633 | -1,200 | 1.25 | 111 | 474,940,075 | 63,048,735 | 10.64 | 2023-05-11 |
| 178 | 2023-04-13 | 5,926,833 | 2,800 | 1.25 | 111 | 474,940,075 | 63,180,040 | 10.66 | 2023-04-11 |
| 179 | 2023-04-06 | 5,924,033 | 24,000 | 1.25 | 110 | 474,940,075 | 62,794,750 | 10.60 | 2023-04-03 |
| 180 | 2023-03-28 | 5,900,033 | 50,000 | 1.24 | 110 | 474,940,075 | 62,422,349 | 10.58 | 2023-03-24 |
| 181 | 2023-03-09 | 5,850,033 | -12,000 | 1.23 | 110 | 474,940,075 | 63,765,360 | 10.90 | 2023-03-07 |
| 182 | 2023-02-24 | 5,862,033 | 21,600 | 1.23 | 110 | 474,940,075 | 65,068,566 | 11.10 | 2023-02-22 |
| 183 | 2023-02-20 | 5,840,433 | -8,000 | 1.23 | 109 | 474,940,075 | 65,763,276 | 11.26 | 2023-02-16 |
| 184 | 2023-02-17 | 5,848,433 | -8,000 | 1.23 | 109 | 474,940,075 | 66,087,293 | 11.30 | 2023-02-15 |
| 185 | 2023-01-31 | 5,856,433 | -3,600 | 1.23 | 109 | 474,940,075 | 65,943,436 | 11.26 | 2023-01-27 |
| 186 | 2023-01-27 | 5,860,033 | 4,000 | 1.23 | 110 | 474,940,075 | 64,694,764 | 11.04 | 2023-01-20 |
| 187 | 2023-01-16 | 5,856,033 | -20,000 | 1.23 | 110 | 474,940,075 | 64,884,846 | 11.08 | 2023-01-12 |
| 188 | 2023-01-12 | 5,876,033 | 46,000 | 1.24 | 110 | 474,940,075 | 64,988,925 | 11.06 | 2023-01-10 |
| 189 | 2023-01-03 | 5,830,033 | -50,000 | 1.23 | 109 | 474,940,075 | 63,314,158 | 10.86 | 2022-12-29 |
| 190 | 2022-12-28 | 5,880,033 | -10,000 | 1.24 | 109 | 474,940,075 | 61,387,545 | 10.44 | 2022-12-22 |
| 191 | 2022-12-22 | 5,890,033 | -1,200 | 1.24 | 109 | 474,940,075 | 60,667,340 | 10.30 | 2022-12-20 |
| 192 | 2022-12-21 | 5,891,233 | -10,000 | 1.24 | 109 | 474,940,075 | 60,679,700 | 10.30 | 2022-12-19 |
| 193 | 2022-12-19 | 5,901,233 | -10,000 | 1.24 | 109 | 474,940,075 | 61,608,873 | 10.44 | 2022-12-15 |
| 194 | 2022-12-16 | 5,911,233 | -6,400 | 1.24 | 109 | 474,940,075 | 63,013,744 | 10.66 | 2022-12-14 |
| 195 | 2022-12-15 | 5,917,633 | -3,600 | 1.25 | 109 | 474,940,075 | 59,057,977 | 9.980 | 2022-12-13 |
| 196 | 2022-11-28 | 5,921,233 | 400 | 1.25 | 109 | 474,940,075 | 51,514,727 | 8.700 | 2022-11-24 |
| 197 | 2022-11-15 | 5,920,833 | 40,000 | 1.25 | 108 | 474,940,075 | 50,090,247 | 8.460 | 2022-11-11 |
| 198 | 2022-11-07 | 5,880,833 | 6,000 | 1.24 | 108 | 474,940,075 | 48,810,914 | 8.300 | 2022-11-03 |
| 199 | 2022-11-01 | 5,874,833 | 38,800 | 1.24 | 108 | 474,940,075 | 51,169,795 | 8.710 | 2022-10-28 |
| 200 | 2022-10-28 | 5,836,033 | 10,000 | 1.23 | 108 | 474,940,075 | 50,948,568 | 8.730 | 2022-10-26 |
| 201 | 2022-10-26 | 5,826,033 | -8,000 | 1.23 | 108 | 474,940,075 | 50,744,747 | 8.710 | 2022-10-24 |
| 202 | 2022-10-25 | 5,834,033 | -8,800 | 1.23 | 108 | 474,940,075 | 52,506,297 | 9.000 | 2022-10-21 |
| 203 | 2022-10-20 | 5,842,833 | -20,000 | 1.23 | 108 | 474,940,075 | 53,169,780 | 9.100 | 2022-10-18 |
| 204 | 2022-10-19 | 5,862,833 | 40,000 | 1.23 | 109 | 474,940,075 | 53,351,780 | 9.100 | 2022-10-17 |
| 205 | 2022-10-18 | 5,822,833 | -4,000 | 1.23 | 109 | 474,940,075 | 53,570,064 | 9.200 | 2022-10-14 |
| 206 | 2022-10-17 | 5,826,833 | -21,600 | 1.23 | 109 | 474,940,075 | 53,490,327 | 9.180 | 2022-10-13 |
| 207 | 2022-10-14 | 5,848,433 | -7,200 | 1.23 | 109 | 474,940,075 | 54,390,427 | 9.300 | 2022-10-12 |
| 208 | 2022-10-13 | 5,855,633 | -15,600 | 1.23 | 109 | 474,940,075 | 55,042,950 | 9.400 | 2022-10-11 |
| 209 | 2022-10-12 | 5,871,233 | -2,000 | 1.24 | 109 | 474,940,075 | 55,659,289 | 9.480 | 2022-10-10 |
| 210 | 2022-10-11 | 5,873,233 | -5,600 | 1.24 | 109 | 474,940,075 | 56,383,037 | 9.600 | 2022-10-07 |
| 211 | 2022-10-10 | 5,878,833 | -7,600 | 1.24 | 109 | 474,940,075 | 57,024,680 | 9.700 | 2022-10-06 |
| 212 | 2022-10-07 | 5,886,433 | 40,000 | 1.24 | 109 | 474,940,075 | 57,157,264 | 9.710 | 2022-10-05 |
| 213 | 2022-10-05 | 5,846,433 | -8,400 | 1.23 | 109 | 474,940,075 | 56,125,757 | 9.600 | 2022-09-30 |
| 214 | 2022-09-29 | 5,854,833 | -11,200 | 1.23 | 109 | 474,940,075 | 58,548,330 | 10.00 | 2022-09-27 |
| 215 | 2022-09-28 | 5,866,033 | 12,800 | 1.24 | 109 | 474,940,075 | 59,012,292 | 10.06 | 2022-09-26 |
| 216 | 2022-09-16 | 5,853,233 | 6,000 | 1.23 | 109 | 474,940,075 | 61,224,817 | 10.46 | 2022-09-14 |
| 217 | 2022-09-15 | 5,847,233 | 10,000 | 1.23 | 109 | 474,940,075 | 61,629,836 | 10.54 | 2022-09-13 |
| 218 | 2022-08-30 | 5,837,233 | 10,000 | 1.23 | 110 | 474,940,075 | 62,224,904 | 10.66 | 2022-08-26 |
| 219 | 2022-08-24 | 5,827,233 | 20,000 | 1.23 | 110 | 474,940,075 | 63,167,206 | 10.84 | 2022-08-22 |
| 220 | 2022-08-16 | 5,807,233 | 10,000 | 1.22 | 110 | 474,940,075 | 63,066,550 | 10.86 | 2022-08-12 |
| 221 | 2022-08-04 | 5,797,233 | 10,000 | 1.22 | 110 | 474,940,075 | 60,291,223 | 10.40 | 2022-08-02 |
| 222 | 2022-08-02 | 5,787,233 | 10,000 | 1.22 | 110 | 474,940,075 | 61,691,904 | 10.66 | 2022-07-29 |
| 223 | 2022-07-26 | 5,777,233 | -12,000 | 1.22 | 110 | 474,940,075 | 64,705,010 | 11.20 | 2022-07-22 |
| 224 | 2022-07-21 | 5,789,233 | 3,378 | 1.22 | 111 | 474,940,075 | 64,955,194 | 11.22 | 2022-07-19 |
| 225 | 2022-07-19 | 5,785,855 | 12,000 | 1.22 | 112 | 474,940,075 | 65,727,313 | 11.36 | 2022-07-15 |
| 226 | 2022-07-15 | 5,773,855 | 10,000 | 1.22 | 112 | 474,940,075 | 66,399,333 | 11.50 | 2022-07-13 |
| 227 | 2022-07-14 | 5,763,855 | 8,000 | 1.21 | 112 | 474,940,075 | 66,284,333 | 11.50 | 2022-07-12 |
| 228 | 2022-06-30 | 5,755,855 | 26,410 | 1.21 | 112 | 474,940,075 | 68,494,675 | 11.90 | 2022-06-28 |
| 229 | 2022-06-29 | 5,729,445 | 20,000 | 1.23 | 112 | 465,469,414 | 68,180,396 | 11.90 | 2022-06-27 |
| 230 | 2022-06-28 | 5,709,445 | 40,000 | 1.23 | 112 | 465,469,414 | 67,599,829 | 11.84 | 2022-06-24 |
| 231 | 2022-06-24 | 5,669,445 | 40,000 | 1.22 | 112 | 465,469,414 | 67,579,784 | 11.92 | 2022-06-22 |
| 232 | 2022-06-22 | 5,629,445 | 10,800 | 1.21 | 112 | 465,469,414 | 67,102,984 | 11.92 | 2022-06-20 |
| 233 | 2022-06-21 | 5,618,645 | 20,000 | 1.21 | 112 | 465,469,414 | 66,861,876 | 11.90 | 2022-06-17 |
| 234 | 2022-06-20 | 5,598,645 | -800 | 1.20 | 112 | 465,469,414 | 66,735,848 | 11.92 | 2022-06-16 |
| 235 | 2022-06-14 | 5,599,445 | 4,000 | 1.20 | 113 | 465,469,414 | 68,089,251 | 12.16 | 2022-06-10 |
| 236 | 2022-06-01 | 5,595,445 | 33,600 | 1.20 | 113 | 465,469,414 | 68,712,065 | 12.28 | 2022-05-30 |
| 237 | 2022-05-26 | 5,561,845 | -13,000 | 1.19 | 113 | 465,469,414 | 68,076,983 | 12.24 | 2022-05-24 |
| 238 | 2022-05-24 | 5,574,845 | 16,400 | 1.20 | 113 | 465,469,414 | 70,912,028 | 12.72 | 2022-05-20 |
| 239 | 2022-05-19 | 5,558,445 | 6,400 | 1.19 | 113 | 465,469,414 | 70,703,420 | 12.72 | 2022-05-17 |
| 240 | 2022-05-13 | 5,552,045 | -19,200 | 1.19 | 113 | 465,469,414 | 70,399,931 | 12.68 | 2022-05-11 |
| 241 | 2022-05-11 | 5,571,245 | -2,062 | 1.20 | 113 | 465,469,414 | 71,534,786 | 12.84 | 2022-05-06 |
| 242 | 2022-05-03 | 5,573,307 | -800 | 1.20 | 114 | 465,469,414 | 72,452,991 | 13.00 | 2022-04-28 |
| 243 | 2022-04-21 | 5,574,107 | -20,000 | 1.20 | 115 | 465,469,414 | 73,355,248 | 13.16 | 2022-04-19 |
| 244 | 2022-04-13 | 5,594,107 | 1,200 | 1.20 | 115 | 465,469,414 | 72,387,745 | 12.94 | 2022-04-11 |
| 245 | 2022-04-01 | 5,592,907 | 3,200 | 1.20 | 114 | 465,469,414 | 71,812,926 | 12.84 | 2022-03-30 |
| 246 | 2022-03-31 | 5,589,707 | 4,800 | 1.20 | 114 | 465,469,414 | 71,548,250 | 12.80 | 2022-03-29 |
| 247 | 2022-03-25 | 5,584,907 | 10,000 | 1.20 | 113 | 465,469,414 | 73,273,980 | 13.12 | 2022-03-23 |
| 248 | 2022-03-22 | 5,574,907 | 100,000 | 1.20 | 113 | 465,469,414 | 70,801,319 | 12.70 | 2022-03-18 |
| 249 | 2022-03-21 | 5,474,907 | 800 | 1.18 | 113 | 465,469,414 | 67,888,847 | 12.40 | 2022-03-17 |
| 250 | 2022-03-18 | 5,474,107 | 2,800 | 1.18 | 113 | 465,469,414 | 67,222,034 | 12.28 | 2022-03-16 |
| 251 | 2022-03-16 | 5,471,307 | -20,000 | 1.18 | 113 | 465,469,414 | 68,391,338 | 12.50 | 2022-03-14 |
| 252 | 2022-03-15 | 5,491,307 | 46,000 | 1.18 | 113 | 465,469,414 | 70,398,556 | 12.82 | 2022-03-11 |
| 253 | 2022-03-04 | 5,445,307 | -9,018 | 1.17 | 113 | 465,469,414 | 68,610,868 | 12.60 | 2022-03-02 |
| 254 | 2022-03-02 | 5,454,325 | 2,800 | 1.17 | 112 | 465,469,414 | 68,397,236 | 12.54 | 2022-02-28 |
| 255 | 2022-03-01 | 5,451,525 | 800 | 1.17 | 112 | 465,469,414 | 69,234,368 | 12.70 | 2022-02-25 |
| 256 | 2022-02-25 | 5,450,725 | -30,000 | 1.17 | 112 | 465,469,414 | 69,660,266 | 12.78 | 2022-02-23 |
| 257 | 2022-02-23 | 5,480,725 | 1,600 | 1.18 | 112 | 465,469,414 | 69,714,822 | 12.72 | 2022-02-21 |
| 258 | 2022-02-22 | 5,479,125 | 1,200 | 1.18 | 112 | 465,469,414 | 70,680,713 | 12.90 | 2022-02-18 |
| 259 | 2022-02-21 | 5,477,925 | 400 | 1.18 | 112 | 465,469,414 | 71,213,025 | 13.00 | 2022-02-17 |
| 260 | 2022-02-17 | 5,477,525 | -10,000 | 1.18 | 111 | 465,469,414 | 71,207,825 | 13.00 | 2022-02-15 |
| 261 | 2022-02-16 | 5,487,525 | 800 | 1.18 | 111 | 465,469,414 | 71,447,576 | 13.02 | 2022-02-14 |
| 262 | 2022-02-15 | 5,486,725 | -3,000 | 1.18 | 110 | 465,469,414 | 71,766,363 | 13.08 | 2022-02-11 |
| 263 | 2022-02-09 | 5,489,725 | -2,600 | 1.18 | 111 | 465,469,414 | 71,586,014 | 13.04 | 2022-02-07 |
| 264 | 2022-01-26 | 5,492,325 | -5,600 | 1.18 | 111 | 465,469,414 | 70,191,914 | 12.78 | 2022-01-24 |
| 265 | 2022-01-03 | 5,497,925 | 15,600 | 1.18 | 111 | 465,469,414 | 68,064,312 | 12.38 | 2021-12-29 |
| 266 | 2021-12-17 | 5,482,325 | 10,000 | 1.18 | 111 | 465,469,414 | 69,077,295 | 12.60 | 2021-12-15 |
| 267 | 2021-12-16 | 5,472,325 | 6,000 | 1.18 | 111 | 465,469,414 | 68,622,956 | 12.54 | 2021-12-14 |
| 268 | 2021-12-01 | 5,466,325 | 20,000 | 1.17 | 111 | 465,469,414 | 70,952,899 | 12.98 | 2021-11-29 |
| 269 | 2021-11-26 | 5,446,325 | 30,000 | 1.17 | 111 | 465,469,414 | 71,020,078 | 13.04 | 2021-11-24 |
| 270 | 2021-11-16 | 5,416,325 | 30,000 | 1.16 | 111 | 465,469,414 | 70,628,878 | 13.04 | 2021-11-12 |
| 271 | 2021-11-15 | 5,386,325 | -10,000 | 1.16 | 111 | 465,469,414 | 70,560,858 | 13.10 | 2021-11-11 |
| 272 | 2021-10-28 | 5,396,325 | -1,600 | 1.16 | 112 | 465,469,414 | 71,663,196 | 13.28 | 2021-10-26 |
| 273 | 2021-10-22 | 5,397,925 | 36,800 | 1.16 | 114 | 465,469,414 | 71,252,610 | 13.20 | 2021-10-20 |
| 274 | 2021-10-20 | 5,361,125 | -800 | 1.15 | 113 | 465,469,414 | 70,659,628 | 13.18 | 2021-10-18 |
| 275 | 2021-10-15 | 5,361,925 | 400 | 1.15 | 114 | 465,469,414 | 72,064,272 | 13.44 | 2021-10-11 |
| 276 | 2021-09-29 | 5,361,525 | 31,600 | 1.15 | 113 | 465,469,414 | 70,879,361 | 13.22 | 2021-09-27 |
| 277 | 2021-09-24 | 5,329,925 | 20,000 | 1.15 | 113 | 465,469,414 | 71,740,791 | 13.46 | 2021-09-21 |
| 278 | 2021-09-16 | 5,309,925 | 20,000 | 1.14 | 113 | 465,469,414 | 74,657,546 | 14.06 | 2021-09-14 |
| 279 | 2021-08-23 | 5,289,925 | -10,000 | 1.14 | 113 | 465,469,414 | 76,809,711 | 14.52 | 2021-08-19 |
| 280 | 2021-08-16 | 5,299,925 | 1,600 | 1.14 | 113 | 465,469,414 | 77,378,905 | 14.60 | 2021-08-12 |
| 281 | 2021-08-10 | 5,298,325 | 20,000 | 1.14 | 113 | 465,469,414 | 77,885,378 | 14.70 | 2021-08-06 |
| 282 | 2021-08-04 | 5,278,325 | 20,000 | 1.13 | 113 | 465,469,414 | 76,535,713 | 14.50 | 2021-08-02 |
| 283 | 2021-07-29 | 5,258,325 | -50,000 | 1.13 | 113 | 465,469,414 | 77,192,211 | 14.68 | 2021-07-27 |
| 284 | 2021-07-20 | 5,308,325 | -40,000 | 1.14 | 113 | 465,469,414 | 80,580,374 | 15.18 | 2021-07-16 |
| 285 | 2021-07-15 | 5,348,325 | 10,000 | 1.15 | 114 | 465,469,414 | 80,866,674 | 15.12 | 2021-07-13 |
| 286 | 2021-07-12 | 5,338,325 | 6,000 | 1.15 | 114 | 465,469,414 | 81,142,540 | 15.20 | 2021-07-08 |
| 287 | 2021-07-09 | 5,332,325 | 40,000 | 1.15 | 113 | 465,469,414 | 82,117,805 | 15.40 | 2021-07-07 |
| 288 | 2021-07-07 | 5,292,325 | 10,000 | 1.14 | 113 | 465,469,414 | 80,549,187 | 15.22 | 2021-07-05 |
| 289 | 2021-07-06 | 5,282,325 | 20,000 | 1.13 | 113 | 465,469,414 | 80,080,047 | 15.16 | 2021-07-02 |
| 290 | 2021-06-30 | 5,262,325 | 20,302 | 1.13 | 113 | 465,469,414 | 79,566,354 | 15.12 | 2021-06-28 |
| 291 | 2021-06-29 | 5,242,023 | -63 | 1.14 | 113 | 457,820,696 | 79,573,909 | 15.18 | 2021-06-25 |
| 292 | 2021-06-24 | 5,242,086 | 3,200 | 1.15 | 114 | 457,820,696 | 79,365,182 | 15.14 | 2021-06-22 |
| 293 | 2021-06-23 | 5,238,886 | 10,000 | 1.14 | 113 | 457,820,696 | 79,316,734 | 15.14 | 2021-06-21 |
| 294 | 2021-06-18 | 5,228,886 | 20,000 | 1.14 | 113 | 457,820,696 | 79,688,223 | 15.24 | 2021-06-16 |
| 295 | 2021-06-10 | 5,208,886 | 2,000 | 1.14 | 113 | 457,820,696 | 80,529,378 | 15.46 | 2021-06-08 |
| 296 | 2021-05-24 | 5,206,886 | 12,800 | 1.14 | 112 | 457,820,696 | 83,414,314 | 16.02 | 2021-05-20 |
| 297 | 2021-05-21 | 5,194,086 | 1,200 | 1.13 | 111 | 457,820,696 | 83,105,376 | 16.00 | 2021-05-18 |
| 298 | 2021-05-06 | 5,192,886 | 1,200 | 1.13 | 111 | 457,820,696 | 84,540,184 | 16.28 | 2021-05-04 |
| 299 | 2021-05-05 | 5,191,686 | 7,200 | 1.13 | 111 | 457,820,696 | 83,689,978 | 16.12 | 2021-05-03 |
| 300 | 2021-04-28 | 5,184,486 | 10,000 | 1.13 | 110 | 457,820,696 | 83,677,604 | 16.14 | 2021-04-26 |
| 301 | 2021-04-26 | 5,174,486 | 7,200 | 1.13 | 109 | 457,820,696 | 83,412,714 | 16.12 | 2021-04-22 |
| 302 | 2021-04-09 | 5,167,286 | -4,000 | 1.13 | 109 | 457,820,696 | 79,576,204 | 15.40 | 2021-04-07 |
| 303 | 2021-04-01 | 5,171,286 | -10,000 | 1.13 | 109 | 457,820,696 | 80,465,210 | 15.56 | 2021-03-30 |
| 304 | 2021-03-30 | 5,181,286 | 10,000 | 1.13 | 109 | 457,820,696 | 80,102,682 | 15.46 | 2021-03-26 |
| 305 | 2021-03-29 | 5,171,286 | 19,600 | 1.13 | 108 | 457,820,696 | 79,844,656 | 15.44 | 2021-03-25 |
| 306 | 2021-03-23 | 5,151,686 | -67,200 | 1.13 | 107 | 457,820,696 | 80,675,403 | 15.66 | 2021-03-19 |
| 307 | 2021-03-17 | 5,218,886 | -6,400 | 1.14 | 108 | 457,820,696 | 78,700,801 | 15.08 | 2021-03-15 |
| 308 | 2021-03-12 | 5,225,286 | 10,000 | 1.14 | 108 | 457,820,696 | 78,379,290 | 15.00 | 2021-03-10 |
| 309 | 2021-03-05 | 5,215,286 | 100,000 | 1.14 | 108 | 457,820,696 | 78,750,819 | 15.10 | 2021-03-03 |
| 310 | 2021-03-04 | 5,115,286 | -2,400 | 1.12 | 107 | 457,820,696 | 77,343,124 | 15.12 | 2021-03-02 |
| 311 | 2021-03-01 | 5,117,686 | -20,000 | 1.12 | 108 | 457,820,696 | 78,095,888 | 15.26 | 2021-02-25 |
| 312 | 2021-02-25 | 5,137,686 | -20,000 | 1.12 | 108 | 457,820,696 | 77,887,320 | 15.16 | 2021-02-23 |
| 313 | 2021-02-23 | 5,157,686 | -9,600 | 1.13 | 108 | 457,820,696 | 76,952,675 | 14.92 | 2021-02-19 |
| 314 | 2021-02-19 | 5,167,286 | 9,200 | 1.13 | 108 | 457,820,696 | 76,785,870 | 14.86 | 2021-02-17 |
| 315 | 2021-02-18 | 5,158,086 | 17,600 | 1.13 | 108 | 457,820,696 | 76,030,188 | 14.74 | 2021-02-16 |
| 316 | 2021-02-17 | 5,140,486 | 27,200 | 1.12 | 108 | 457,820,696 | 74,845,476 | 14.56 | 2021-02-11 |
| 317 | 2021-02-04 | 5,113,286 | 34,000 | 1.12 | 108 | 457,820,696 | 73,938,116 | 14.46 | 2021-02-02 |
| 318 | 2021-02-02 | 5,079,286 | 2,000 | 1.11 | 108 | 457,820,696 | 73,649,647 | 14.50 | 2021-01-29 |
| 319 | 2021-01-28 | 5,077,286 | 65,600 | 1.11 | 107 | 457,820,696 | 73,925,284 | 14.56 | 2021-01-26 |
| 320 | 2021-01-27 | 5,011,686 | -2,000 | 1.09 | 107 | 457,820,696 | 73,170,616 | 14.60 | 2021-01-25 |
| 321 | 2021-01-22 | 5,013,686 | -6,000 | 1.10 | 108 | 457,820,696 | 74,002,005 | 14.76 | 2021-01-20 |
| 322 | 2021-01-20 | 5,019,686 | 2,000 | 1.10 | 109 | 457,820,696 | 74,190,959 | 14.78 | 2021-01-18 |
| 323 | 2020-12-10 | 5,017,686 | 4,000 | 1.10 | 109 | 457,820,696 | 76,770,596 | 15.30 | 2020-12-08 |
| 324 | 2020-11-20 | 5,013,686 | -6,400 | 1.10 | 108 | 457,820,696 | 75,205,290 | 15.00 | 2020-11-18 |
| 325 | 2020-11-19 | 5,020,086 | 1,600 | 1.10 | 108 | 457,820,696 | 73,996,068 | 14.74 | 2020-11-17 |
| 326 | 2020-11-18 | 5,018,486 | 113,921 | 1.10 | 108 | 457,820,696 | 73,771,744 | 14.70 | 2020-11-16 |
| 327 | 2020-11-16 | 4,904,565 | -40,000 | 1.07 | 107 | 457,820,696 | 72,587,562 | 14.80 | 2020-11-12 |
| 328 | 2020-11-13 | 4,944,565 | 1,200 | 1.08 | 107 | 457,820,696 | 73,377,345 | 14.84 | 2020-11-11 |
| 329 | 2020-11-12 | 4,943,365 | -800 | 1.08 | 107 | 457,820,696 | 72,766,333 | 14.72 | 2020-11-10 |
| 330 | 2020-11-11 | 4,944,165 | 169,200 | 1.08 | 107 | 457,820,696 | 70,009,376 | 14.16 | 2020-11-09 |
| 331 | 2020-11-03 | 4,774,965 | 13,265 | 1.04 | 107 | 457,820,696 | 65,799,018 | 13.78 | 2020-10-30 |
| 332 | 2020-10-29 | 4,761,700 | 18,800 | 1.04 | 106 | 457,820,696 | 66,949,502 | 14.06 | 2020-10-27 |
| 333 | 2020-10-28 | 4,742,900 | 140,000 | 1.04 | 106 | 457,820,696 | 66,495,458 | 14.02 | 2020-10-23 |
| 334 | 2020-10-27 | 4,602,900 | 14,800 | 1.01 | 105 | 457,820,696 | 64,532,658 | 14.02 | 2020-10-22 |
| 335 | 2020-10-23 | 4,588,100 | 2,000 | 1.00 | 105 | 457,820,696 | 64,416,924 | 14.04 | 2020-10-21 |
| 336 | 2020-10-22 | 4,586,100 | 8,000 | 1.00 | 104 | 457,820,696 | 64,480,566 | 14.06 | 2020-10-20 |
| 337 | 2020-10-19 | 4,578,100 | -100,000 | 1.00 | 104 | 457,820,696 | 64,368,086 | 14.06 | 2020-10-15 |
| 338 | 2020-10-16 | 4,678,100 | 8,000 | 1.02 | 105 | 457,820,696 | 65,774,086 | 14.06 | 2020-10-14 |
| 339 | 2020-10-05 | 4,670,100 | 12 | 1.02 | 105 | 457,820,696 | 65,568,204 | 14.04 | 2020-09-29 |
| 340 | 2020-09-28 | 4,670,088 | 8,000 | 1.02 | 105 | 457,820,696 | 66,035,044 | 14.14 | 2020-09-24 |
| 341 | 2020-09-15 | 4,662,088 | 2,000 | 1.02 | 105 | 457,820,696 | 67,600,276 | 14.50 | 2020-09-11 |
| 342 | 2020-09-10 | 4,660,088 | 34,800 | 1.02 | 105 | 457,820,696 | 66,918,864 | 14.36 | 2020-09-08 |
| 343 | 2020-09-08 | 4,625,288 | 15,600 | 1.01 | 105 | 457,820,696 | 67,344,193 | 14.56 | 2020-09-04 |
| 344 | 2020-09-04 | 4,609,688 | 4,000 | 1.01 | 105 | 457,820,696 | 67,117,057 | 14.56 | 2020-09-02 |
| 345 | 2020-08-28 | 4,605,688 | 70,000 | 1.01 | 105 | 457,820,696 | 68,348,410 | 14.84 | 2020-08-26 |
| 346 | 2020-08-26 | 4,535,688 | -20,000 | 0.99 | 104 | 457,820,696 | 66,311,759 | 14.62 | 2020-08-24 |
| 347 | 2020-08-24 | 4,555,688 | -12,800 | 1.00 | 104 | 457,820,696 | 66,513,045 | 14.60 | 2020-08-20 |
| 348 | 2020-08-21 | 4,568,488 | -7,200 | 1.00 | 103 | 457,820,696 | 67,613,622 | 14.80 | 2020-08-19 |
| 349 | 2020-07-28 | 4,575,688 | 3,200 | 1.00 | 103 | 457,820,696 | 65,066,283 | 14.22 | 2020-07-24 |
| 350 | 2020-07-27 | 4,572,488 | -19,600 | 1.00 | 103 | 457,820,696 | 65,843,827 | 14.40 | 2020-07-23 |
| 351 | 2020-07-24 | 4,592,088 | -57,200 | 1.00 | 104 | 457,820,696 | 66,860,801 | 14.56 | 2020-07-22 |
| 352 | 2020-07-23 | 4,649,288 | -60,000 | 1.02 | 104 | 457,820,696 | 68,065,576 | 14.64 | 2020-07-21 |
| 353 | 2020-07-21 | 4,709,288 | 10,000 | 1.03 | 104 | 457,820,696 | 69,603,277 | 14.78 | 2020-07-17 |
| 354 | 2020-07-13 | 4,699,288 | -4,400 | 1.03 | 104 | 457,820,696 | 70,489,320 | 15.00 | 2020-07-09 |
| 355 | 2020-07-08 | 4,703,688 | 10,000 | 1.03 | 105 | 457,820,696 | 71,496,058 | 15.20 | 2020-07-06 |
| 356 | 2020-07-03 | 4,693,688 | 90,000 | 1.03 | 105 | 457,820,696 | 70,593,068 | 15.04 | 2020-06-30 |
| 357 | 2020-06-30 | 4,603,688 | 47,997 | 1.01 | 104 | 457,820,696 | 69,055,320 | 15.00 | 2020-06-26 |
| 358 | 2020-06-24 | 4,555,691 | 1,600 | 1.02 | 104 | 446,941,011 | 69,337,617 | 15.22 | 2020-06-22 |
| 359 | 2020-06-17 | 4,554,091 | 400 | 1.02 | 105 | 446,941,011 | 69,495,429 | 15.26 | 2020-06-15 |
| 360 | 2020-06-16 | 4,553,691 | -2,000 | 1.02 | 105 | 446,941,011 | 69,125,029 | 15.18 | 2020-06-12 |
| 361 | 2020-06-12 | 4,555,691 | -10,000 | 1.02 | 106 | 446,941,011 | 72,162,145 | 15.84 | 2020-06-10 |
| 362 | 2020-06-09 | 4,565,691 | 1,200 | 1.02 | 106 | 446,941,011 | 69,398,503 | 15.20 | 2020-06-05 |
| 363 | 2020-06-05 | 4,564,491 | 10,000 | 1.02 | 105 | 446,941,011 | 68,467,365 | 15.00 | 2020-06-03 |
| 364 | 2020-06-04 | 4,554,491 | 1,132 | 1.02 | 105 | 446,941,011 | 67,770,826 | 14.88 | 2020-06-02 |
| 365 | 2020-06-03 | 4,553,359 | 20,000 | 1.02 | 104 | 446,941,011 | 67,753,982 | 14.88 | 2020-06-01 |
| 366 | 2020-06-01 | 4,533,359 | -4,000 | 1.01 | 104 | 446,941,011 | 67,365,715 | 14.86 | 2020-05-28 |
| 367 | 2020-05-29 | 4,537,359 | -7,200 | 1.02 | 104 | 446,941,011 | 68,967,857 | 15.20 | 2020-05-27 |
| 368 | 2020-05-26 | 4,544,559 | 22,000 | 1.02 | 105 | 446,941,011 | 74,348,985 | 16.36 | 2020-05-22 |
| 369 | 2020-05-21 | 4,522,559 | -30,000 | 1.01 | 104 | 446,941,011 | 77,335,759 | 17.10 | 2020-05-19 |
| 370 | 2020-05-18 | 4,552,559 | 5,600 | 1.02 | 104 | 446,941,011 | 78,577,168 | 17.26 | 2020-05-14 |
| 371 | 2020-05-14 | 4,546,959 | 2,400 | 1.02 | 104 | 446,941,011 | 78,935,208 | 17.36 | 2020-05-12 |
| 372 | 2020-05-05 | 4,544,559 | 4,000 | 1.02 | 104 | 446,941,011 | 79,348,000 | 17.46 | 2020-04-29 |
| 373 | 2020-04-29 | 4,540,559 | -10,000 | 1.02 | 104 | 446,941,011 | 77,552,748 | 17.08 | 2020-04-27 |
| 374 | 2020-04-28 | 4,550,559 | 2,000 | 1.02 | 104 | 446,941,011 | 77,268,492 | 16.98 | 2020-04-24 |
| 375 | 2020-04-20 | 4,548,559 | -20,000 | 1.02 | 103 | 446,941,011 | 77,689,388 | 17.08 | 2020-04-16 |
| 376 | 2020-04-17 | 4,568,559 | -1,200 | 1.02 | 104 | 446,941,011 | 78,305,101 | 17.14 | 2020-04-15 |
| 377 | 2020-04-14 | 4,569,759 | 1,200 | 1.02 | 105 | 446,941,011 | 77,137,532 | 16.88 | 2020-04-08 |
| 378 | 2020-04-09 | 4,568,559 | 2,400 | 1.02 | 104 | 446,941,011 | 77,665,503 | 17.00 | 2020-04-07 |
| 379 | 2020-04-03 | 4,566,159 | 10,000 | 1.02 | 103 | 446,941,011 | 74,611,038 | 16.34 | 2020-04-01 |
| 380 | 2020-04-01 | 4,556,159 | 30,000 | 1.02 | 103 | 446,941,011 | 74,174,269 | 16.28 | 2020-03-30 |
| 381 | 2020-03-31 | 4,526,159 | 8,000 | 1.01 | 103 | 446,941,011 | 76,039,471 | 16.80 | 2020-03-27 |
| 382 | 2020-03-27 | 4,518,159 | 800 | 1.01 | 104 | 446,941,011 | 74,911,076 | 16.58 | 2020-03-25 |
| 383 | 2020-03-26 | 4,517,359 | 1,600 | 1.01 | 104 | 446,941,011 | 71,916,355 | 15.92 | 2020-03-24 |
| 384 | 2020-03-25 | 4,515,759 | 20,000 | 1.01 | 104 | 446,941,011 | 71,348,992 | 15.80 | 2020-03-23 |
| 385 | 2020-03-23 | 4,495,759 | 4,000 | 1.01 | 104 | 446,941,011 | 71,842,229 | 15.98 | 2020-03-19 |
| 386 | 2020-03-20 | 4,491,759 | 50,000 | 1.01 | 103 | 446,941,011 | 73,754,683 | 16.42 | 2020-03-18 |
| 387 | 2020-03-18 | 4,441,759 | 39,600 | 0.99 | 103 | 446,941,011 | 77,641,947 | 17.48 | 2020-03-16 |
| 388 | 2020-03-17 | 4,402,159 | 42,000 | 0.98 | 104 | 446,941,011 | 78,886,689 | 17.92 | 2020-03-13 |
| 389 | 2020-03-13 | 4,360,159 | -1,600 | 0.98 | 104 | 446,941,011 | 82,232,599 | 18.86 | 2020-03-11 |
| 390 | 2020-03-09 | 4,361,759 | -10,000 | 0.98 | 105 | 446,941,011 | 83,396,832 | 19.12 | 2020-03-05 |
| 391 | 2020-03-04 | 4,371,759 | 8,000 | 0.98 | 106 | 446,941,011 | 83,500,597 | 19.10 | 2020-03-02 |
| 392 | 2020-03-03 | 4,363,759 | 12,000 | 0.98 | 106 | 446,941,011 | 83,609,622 | 19.16 | 2020-02-28 |
| 393 | 2020-02-28 | 4,351,759 | 20,000 | 0.97 | 106 | 446,941,011 | 83,901,914 | 19.28 | 2020-02-26 |
| 394 | 2020-02-25 | 4,331,759 | 15,200 | 0.97 | 106 | 446,941,011 | 84,729,206 | 19.56 | 2020-02-21 |
| 395 | 2020-02-20 | 4,316,559 | -3,200 | 0.97 | 107 | 446,941,011 | 84,518,225 | 19.58 | 2020-02-18 |
| 396 | 2020-02-14 | 4,319,759 | 2,800 | 0.97 | 109 | 446,941,011 | 84,494,486 | 19.56 | 2020-02-12 |
| 397 | 2020-02-11 | 4,316,959 | 2,000 | 0.97 | 109 | 446,941,011 | 85,216,771 | 19.74 | 2020-02-07 |
| 398 | 2020-02-03 | 4,314,959 | 10,000 | 0.97 | 109 | 446,941,011 | 84,832,094 | 19.66 | 2020-01-30 |
| 399 | 2020-01-31 | 4,304,959 | 2,000 | 0.96 | 108 | 446,941,011 | 85,324,287 | 19.82 | 2020-01-29 |
| 400 | 2020-01-30 | 4,302,959 | 2,000 | 0.96 | 108 | 446,941,011 | 86,704,624 | 20.15 | 2020-01-24 |
| 401 | 2020-01-29 | 4,300,959 | -12,800 | 0.96 | 107 | 446,941,011 | 87,309,468 | 20.30 | 2020-01-22 |
| 402 | 2020-01-22 | 4,313,759 | -17,200 | 0.97 | 107 | 446,941,011 | 89,079,123 | 20.65 | 2020-01-20 |
| 403 | 2020-01-20 | 4,330,959 | 32,000 | 0.97 | 107 | 446,941,011 | 88,351,564 | 20.40 | 2020-01-16 |
| 404 | 2020-01-17 | 4,298,959 | 4,800 | 0.96 | 106 | 446,941,011 | 87,268,868 | 20.30 | 2020-01-15 |
| 405 | 2020-01-09 | 4,294,159 | -1,200 | 0.96 | 106 | 446,941,011 | 85,797,297 | 19.98 | 2020-01-07 |
| 406 | 2020-01-08 | 4,295,359 | 4,400 | 0.96 | 106 | 446,941,011 | 86,121,948 | 20.05 | 2020-01-06 |
| 407 | 2019-12-19 | 4,290,959 | 2,000 | 0.96 | 106 | 446,941,011 | 86,033,728 | 20.05 | 2019-12-17 |
| 408 | 2019-12-16 | 4,288,959 | 4,000 | 0.96 | 106 | 446,941,011 | 85,779,180 | 20.00 | 2019-12-12 |
| 409 | 2019-12-10 | 4,284,959 | 10,000 | 0.96 | 106 | 446,941,011 | 85,913,428 | 20.05 | 2019-12-06 |
| 410 | 2019-12-04 | 4,274,959 | 2,800 | 0.96 | 106 | 446,941,011 | 85,499,180 | 20.00 | 2019-12-02 |
| 411 | 2019-11-18 | 4,272,159 | 4,800 | 0.96 | 105 | 446,941,011 | 85,443,180 | 20.00 | 2019-11-14 |
| 412 | 2019-11-08 | 4,267,359 | -1,200 | 0.95 | 104 | 446,941,011 | 88,334,331 | 20.70 | 2019-11-06 |
| 413 | 2019-10-28 | 4,268,559 | 80,000 | 0.96 | 105 | 446,941,011 | 88,145,743 | 20.65 | 2019-10-24 |
| 414 | 2019-10-23 | 4,188,559 | -3,200 | 0.94 | 105 | 446,941,011 | 85,656,032 | 20.45 | 2019-10-21 |
| 415 | 2019-10-17 | 4,191,759 | -6,800 | 0.94 | 105 | 446,941,011 | 83,667,510 | 19.96 | 2019-10-15 |
| 416 | 2019-10-15 | 4,198,559 | 24,735 | 0.94 | 105 | 446,941,011 | 82,375,728 | 19.62 | 2019-10-11 |
| 417 | 2019-10-08 | 4,173,824 | 8,400 | 0.94 | 105 | 443,744,410 | 81,806,950 | 19.60 | 2019-10-03 |
| 418 | 2019-09-25 | 4,165,424 | 10,000 | 0.94 | 106 | 443,744,410 | 81,975,544 | 19.68 | 2019-09-23 |
| 419 | 2019-09-24 | 4,155,424 | -2,800 | 0.94 | 105 | 443,744,410 | 82,111,178 | 19.76 | 2019-09-20 |
| 420 | 2019-09-23 | 4,158,224 | -20,000 | 0.94 | 105 | 443,744,410 | 82,166,506 | 19.76 | 2019-09-19 |
| 421 | 2019-09-19 | 4,178,224 | -10,000 | 0.94 | 105 | 443,744,410 | 82,812,400 | 19.82 | 2019-09-17 |
| 422 | 2019-09-18 | 4,188,224 | -10,000 | 0.94 | 105 | 443,744,410 | 83,429,422 | 19.92 | 2019-09-16 |
| 423 | 2019-09-17 | 4,198,224 | 10,000 | 0.95 | 105 | 443,744,410 | 83,964,480 | 20.00 | 2019-09-13 |
| 424 | 2019-09-16 | 4,188,224 | -20,000 | 0.94 | 105 | 443,744,410 | 83,596,951 | 19.96 | 2019-09-12 |
| 425 | 2019-09-12 | 4,208,224 | 20,000 | 0.95 | 105 | 443,744,410 | 84,164,480 | 20.00 | 2019-09-10 |
| 426 | 2019-09-09 | 4,188,224 | 10,000 | 0.94 | 105 | 443,744,410 | 83,680,716 | 19.98 | 2019-09-05 |
| 427 | 2019-09-05 | 4,178,224 | 10,000 | 0.94 | 105 | 443,744,410 | 82,311,013 | 19.70 | 2019-09-03 |
| 428 | 2019-09-02 | 4,168,224 | 10,000 | 0.94 | 105 | 443,744,410 | 84,406,536 | 20.25 | 2019-08-29 |
| 429 | 2019-08-30 | 4,158,224 | -21,600 | 0.94 | 105 | 443,744,410 | 84,411,947 | 20.30 | 2019-08-28 |
| 430 | 2019-08-27 | 4,179,824 | 11,600 | 0.94 | 107 | 443,744,410 | 86,104,374 | 20.60 | 2019-08-23 |
| 431 | 2019-08-26 | 4,168,224 | -48,000 | 0.94 | 107 | 443,744,410 | 86,490,648 | 20.75 | 2019-08-22 |
| 432 | 2019-08-21 | 4,216,224 | 20,000 | 0.95 | 108 | 443,744,410 | 89,594,760 | 21.25 | 2019-08-19 |
| 433 | 2019-08-20 | 4,196,224 | 24,000 | 0.95 | 108 | 443,744,410 | 87,071,648 | 20.75 | 2019-08-16 |
| 434 | 2019-08-15 | 4,172,224 | 13,600 | 0.94 | 108 | 443,744,410 | 84,278,925 | 20.20 | 2019-08-13 |
| 435 | 2019-08-13 | 4,158,624 | 50,000 | 0.94 | 108 | 443,744,410 | 89,202,485 | 21.45 | 2019-08-09 |
| 436 | 2019-08-09 | 4,108,624 | -6,000 | 0.93 | 107 | 443,744,410 | 89,157,141 | 21.70 | 2019-08-07 |
| 437 | 2019-08-08 | 4,114,624 | 6,000 | 0.93 | 108 | 443,744,410 | 88,052,954 | 21.40 | 2019-08-06 |
| 438 | 2019-08-07 | 4,108,624 | 2,173 | 0.93 | 107 | 443,744,410 | 89,157,141 | 21.70 | 2019-08-05 |
| 439 | 2019-08-06 | 4,106,451 | -22,800 | 0.93 | 107 | 443,744,410 | 91,573,857 | 22.30 | 2019-08-02 |
| 440 | 2019-08-02 | 4,129,251 | 96,000 | 0.93 | 106 | 443,744,410 | 92,908,148 | 22.50 | 2019-07-31 |
| 441 | 2019-07-30 | 4,033,251 | -2,000 | 0.91 | 107 | 443,744,410 | 92,361,448 | 22.90 | 2019-07-26 |
| 442 | 2019-07-26 | 4,035,251 | 23,600 | 0.91 | 107 | 443,744,410 | 92,407,248 | 22.90 | 2019-07-24 |
| 443 | 2019-07-23 | 4,011,651 | -2,000 | 0.90 | 107 | 443,744,410 | 92,669,138 | 23.10 | 2019-07-19 |
| 444 | 2019-07-22 | 4,013,651 | -7,200 | 0.90 | 108 | 443,744,410 | 92,514,656 | 23.05 | 2019-07-18 |
| 445 | 2019-07-19 | 4,020,851 | 21,600 | 0.91 | 110 | 443,744,410 | 93,283,743 | 23.20 | 2019-07-17 |
| 446 | 2019-07-18 | 3,999,251 | -4,400 | 0.90 | 110 | 443,744,410 | 92,982,586 | 23.25 | 2019-07-16 |
| 447 | 2019-07-17 | 4,003,651 | -8,400 | 0.90 | 110 | 443,744,410 | 93,084,886 | 23.25 | 2019-07-15 |
| 448 | 2019-07-15 | 4,012,051 | -20,000 | 0.90 | 110 | 443,744,410 | 93,881,993 | 23.40 | 2019-07-11 |
| 449 | 2019-07-09 | 4,032,051 | 22,400 | 0.91 | 110 | 443,744,410 | 92,535,570 | 22.95 | 2019-07-05 |
| 450 | 2019-07-05 | 4,009,651 | 10,800 | 0.90 | 109 | 443,744,410 | 91,821,008 | 22.90 | 2019-07-03 |
| 451 | 2019-07-04 | 3,998,851 | 2,400 | 0.90 | 109 | 443,744,410 | 91,573,688 | 22.90 | 2019-07-02 |
| 452 | 2019-07-03 | 3,996,451 | 13,200 | 0.90 | 108 | 443,744,410 | 91,718,550 | 22.95 | 2019-06-28 |
| 453 | 2019-06-27 | 3,983,251 | 22,767 | 0.90 | 108 | 443,744,410 | 90,618,960 | 22.75 | 2019-06-25 |
| 454 | 2019-06-26 | 3,960,484 | 18,400 | 0.91 | 108 | 434,980,127 | 90,101,011 | 22.75 | 2019-06-24 |
| 455 | 2019-06-25 | 3,942,084 | 15,200 | 0.91 | 109 | 434,980,127 | 89,485,307 | 22.70 | 2019-06-21 |
| 456 | 2019-06-24 | 3,926,884 | 8,800 | 0.90 | 109 | 434,980,127 | 91,692,741 | 23.35 | 2019-06-20 |
| 457 | 2019-06-21 | 3,918,084 | 50,007 | 0.90 | 109 | 434,980,127 | 89,332,315 | 22.80 | 2019-06-19 |
| 458 | 2019-06-20 | 3,868,077 | 20,000 | 0.89 | 106 | 434,980,127 | 87,225,136 | 22.55 | 2019-06-18 |
| 459 | 2019-06-13 | 3,848,077 | 40,000 | 0.88 | 105 | 434,980,127 | 87,736,156 | 22.80 | 2019-06-11 |
| 460 | 2019-06-12 | 3,808,077 | 6,000 | 0.88 | 105 | 434,980,127 | 86,062,540 | 22.60 | 2019-06-10 |
| 461 | 2019-06-06 | 3,802,077 | 10,012 | 0.87 | 104 | 434,980,127 | 85,356,629 | 22.45 | 2019-06-04 |
| 462 | 2019-06-05 | 3,792,065 | 12,000 | 0.87 | 103 | 434,980,127 | 85,511,066 | 22.55 | 2019-06-03 |
| 463 | 2019-06-04 | 3,780,065 | -11,200 | 0.87 | 103 | 434,980,127 | 85,996,479 | 22.75 | 2019-05-31 |
| 464 | 2019-05-31 | 3,791,265 | 8,000 | 0.87 | 104 | 434,980,127 | 86,061,716 | 22.70 | 2019-05-29 |
| 465 | 2019-05-30 | 3,783,265 | 10,000 | 0.87 | 104 | 434,980,127 | 85,501,789 | 22.60 | 2019-05-28 |
| 466 | 2019-05-29 | 3,773,265 | 6,000 | 0.87 | 104 | 434,980,127 | 85,464,452 | 22.65 | 2019-05-27 |
| 467 | 2019-05-28 | 3,767,265 | 9,200 | 0.87 | 104 | 434,980,127 | 85,516,916 | 22.70 | 2019-05-24 |
| 468 | 2019-05-24 | 3,758,065 | 14,400 | 0.86 | 104 | 434,980,127 | 85,683,882 | 22.80 | 2019-05-22 |
| 469 | 2019-05-21 | 3,743,665 | 1,600 | 0.86 | 104 | 434,980,127 | 89,660,777 | 23.95 | 2019-05-17 |
| 470 | 2019-05-20 | 3,742,065 | 14,000 | 0.86 | 104 | 434,980,127 | 89,996,663 | 24.05 | 2019-05-16 |
| 471 | 2019-05-14 | 3,728,065 | -68,000 | 0.86 | 103 | 434,915,327 | 88,541,544 | 23.75 | 2019-05-09 |
| 472 | 2019-05-10 | 3,796,065 | -20,000 | 0.87 | 103 | 434,914,927 | 91,674,970 | 24.15 | 2019-05-08 |
| 473 | 2019-04-29 | 3,816,065 | -10,000 | 0.88 | 104 | 434,821,327 | 91,585,560 | 24.00 | 2019-04-25 |
| 474 | 2019-04-26 | 3,826,065 | -8,000 | 0.88 | 104 | 434,821,327 | 91,251,650 | 23.85 | 2019-04-24 |
| 475 | 2019-04-25 | 3,834,065 | -20,000 | 0.88 | 104 | 434,821,327 | 92,784,373 | 24.20 | 2019-04-23 |
| 476 | 2019-04-24 | 3,854,065 | -18,400 | 0.89 | 104 | 434,821,327 | 93,461,076 | 24.25 | 2019-04-18 |
| 477 | 2019-04-18 | 3,872,465 | -10,000 | 0.89 | 103 | 434,821,327 | 93,326,407 | 24.10 | 2019-04-16 |
| 478 | 2019-04-08 | 3,882,465 | -2,551 | 0.89 | 103 | 434,709,727 | 92,402,667 | 23.80 | 2019-04-03 |
| 479 | 2019-04-01 | 3,885,016 | 80,000 | 0.89 | 104 | 434,632,127 | 91,880,628 | 23.65 | 2019-03-28 |
| 480 | 2019-03-25 | 3,805,016 | -10,000 | 0.88 | 103 | 434,597,327 | 88,276,371 | 23.20 | 2019-03-21 |
| 481 | 2019-03-22 | 3,815,016 | 46,400 | 0.88 | 104 | 434,597,327 | 90,034,378 | 23.60 | 2019-03-20 |
| 482 | 2019-03-20 | 3,768,616 | 25,351 | 0.87 | 104 | 434,597,327 | 88,562,476 | 23.50 | 2019-03-18 |
| 483 | 2019-03-13 | 3,743,265 | 1,200 | 0.86 | 103 | 434,597,327 | 86,843,748 | 23.20 | 2019-03-11 |
| 484 | 2019-03-11 | 3,742,065 | -20,000 | 0.86 | 102 | 434,597,327 | 86,815,908 | 23.20 | 2019-03-07 |
| 485 | 2019-03-05 | 3,762,065 | 31,200 | 0.87 | 102 | 434,597,327 | 88,220,424 | 23.45 | 2019-03-01 |
| 486 | 2019-03-04 | 3,730,865 | 46,800 | 0.86 | 102 | 434,597,327 | 86,556,068 | 23.20 | 2019-02-28 |
| 487 | 2019-02-26 | 3,684,065 | 2,400 | 0.85 | 101 | 434,597,327 | 84,917,698 | 23.05 | 2019-02-22 |
| 488 | 2019-02-18 | 3,681,665 | 17,200 | 0.85 | 101 | 434,597,327 | 83,941,962 | 22.80 | 2019-02-14 |
| 489 | 2019-02-13 | 3,664,465 | -10,000 | 0.84 | 100 | 434,597,327 | 84,099,472 | 22.95 | 2019-02-11 |
| 490 | 2019-02-12 | 3,674,465 | 2,000 | 0.85 | 100 | 434,597,327 | 84,145,249 | 22.90 | 2019-02-08 |
| 491 | 2019-01-03 | 3,672,465 | -20,000 | 0.85 | 99 | 434,597,327 | 79,325,244 | 21.60 | 2018-12-31 |
| 492 | 2018-12-27 | 3,692,465 | -3,200 | 0.85 | 99 | 434,597,327 | 79,018,751 | 21.40 | 2018-12-20 |
| 493 | 2018-12-10 | 3,695,665 | 10,000 | 0.85 | 99 | 434,597,327 | 77,978,532 | 21.10 | 2018-12-06 |
| 494 | 2018-12-07 | 3,685,665 | 1,200 | 0.85 | 98 | 434,597,327 | 78,688,948 | 21.35 | 2018-12-05 |
| 495 | 2018-12-06 | 3,684,465 | -10,000 | 0.85 | 98 | 434,597,327 | 78,479,105 | 21.30 | 2018-12-04 |
| 496 | 2018-12-04 | 3,694,465 | 800 | 0.85 | 98 | 434,597,327 | 78,137,935 | 21.15 | 2018-11-30 |
| 497 | 2018-12-03 | 3,693,665 | 9,200 | 0.85 | 97 | 434,597,327 | 77,936,332 | 21.10 | 2018-11-29 |
| 498 | 2018-11-29 | 3,684,465 | 4,400 | 0.85 | 97 | 434,597,327 | 78,110,658 | 21.20 | 2018-11-27 |
| 499 | 2018-11-28 | 3,680,065 | 9,600 | 0.85 | 98 | 434,597,327 | 77,833,375 | 21.15 | 2018-11-26 |
| 500 | 2018-11-27 | 3,670,465 | -4,000 | 0.84 | 98 | 434,597,327 | 76,529,195 | 20.85 | 2018-11-23 |
| 501 | 2018-11-22 | 3,674,465 | -10,000 | 0.85 | 98 | 434,597,327 | 74,959,086 | 20.40 | 2018-11-20 |
| 502 | 2018-11-21 | 3,684,465 | -10,000 | 0.85 | 98 | 434,597,327 | 75,531,533 | 20.50 | 2018-11-19 |
| 503 | 2018-11-12 | 3,694,465 | 13,200 | 0.85 | 98 | 434,597,327 | 74,258,747 | 20.10 | 2018-11-08 |
| 504 | 2018-11-09 | 3,681,265 | 32,400 | 0.85 | 99 | 434,597,327 | 73,809,363 | 20.05 | 2018-11-07 |
| 505 | 2018-11-08 | 3,648,865 | -8,000 | 0.84 | 99 | 434,597,327 | 72,977,300 | 20.00 | 2018-11-06 |
| 506 | 2018-10-29 | 3,656,865 | -801 | 0.84 | 99 | 434,597,327 | 71,674,554 | 19.60 | 2018-10-25 |
| 507 | 2018-10-26 | 3,657,666 | 10,800 | 0.84 | 99 | 434,597,327 | 72,714,400 | 19.88 | 2018-10-24 |
| 508 | 2018-10-23 | 3,646,866 | 20,000 | 0.84 | 99 | 434,597,327 | 72,572,633 | 19.90 | 2018-10-19 |
| 509 | 2018-10-16 | 3,626,866 | 7,799 | 0.83 | 99 | 434,597,327 | 72,537,320 | 20.00 | 2018-10-12 |
| 510 | 2018-10-11 | 3,619,067 | -4,000 | 0.84 | 99 | 431,627,499 | 73,467,060 | 20.30 | 2018-10-09 |
| 511 | 2018-10-09 | 3,623,067 | 14,800 | 0.84 | 100 | 431,627,499 | 73,910,567 | 20.40 | 2018-10-05 |
| 512 | 2018-10-04 | 3,608,267 | 20,000 | 0.84 | 101 | 431,627,499 | 73,789,060 | 20.45 | 2018-10-02 |
| 513 | 2018-09-26 | 3,588,267 | 3,600 | 0.83 | 101 | 431,627,499 | 73,559,474 | 20.50 | 2018-09-21 |
| 514 | 2018-09-14 | 3,584,667 | 2,000 | 0.83 | 101 | 431,627,499 | 72,051,807 | 20.10 | 2018-09-12 |
| 515 | 2018-09-10 | 3,582,667 | -1,600 | 0.83 | 100 | 431,627,499 | 74,340,340 | 20.75 | 2018-09-06 |
| 516 | 2018-09-03 | 3,584,267 | 1,600 | 0.83 | 100 | 431,627,499 | 78,137,021 | 21.80 | 2018-08-30 |
| 517 | 2018-08-21 | 3,582,667 | -1,200 | 0.83 | 100 | 431,627,499 | 78,281,274 | 21.85 | 2018-08-17 |
| 518 | 2018-08-14 | 3,583,867 | -10,000 | 0.83 | 101 | 431,627,499 | 81,174,588 | 22.65 | 2018-08-10 |
| 519 | 2018-08-09 | 3,593,867 | 4,800 | 0.83 | 101 | 431,627,499 | 81,580,781 | 22.70 | 2018-08-07 |
| 520 | 2018-08-08 | 3,589,067 | -9,600 | 0.83 | 101 | 431,627,499 | 80,754,008 | 22.50 | 2018-08-06 |
| 521 | 2018-08-07 | 3,598,667 | -9,600 | 0.83 | 101 | 431,627,499 | 80,970,008 | 22.50 | 2018-08-03 |
| 522 | 2018-08-06 | 3,608,267 | -9,600 | 0.84 | 101 | 431,627,499 | 81,907,661 | 22.70 | 2018-08-02 |
| 523 | 2018-07-27 | 3,617,867 | -4,800 | 0.84 | 101 | 431,627,499 | 81,402,008 | 22.50 | 2018-07-25 |
| 524 | 2018-07-26 | 3,622,667 | -4,800 | 0.84 | 101 | 431,627,499 | 81,510,008 | 22.50 | 2018-07-24 |
| 525 | 2018-07-24 | 3,627,467 | -4,800 | 0.84 | 101 | 431,627,499 | 81,255,261 | 22.40 | 2018-07-20 |
| 526 | 2018-07-23 | 3,632,267 | -9,600 | 0.84 | 101 | 431,627,499 | 81,544,394 | 22.45 | 2018-07-19 |
| 527 | 2018-07-12 | 3,641,867 | -10,000 | 0.84 | 101 | 431,627,499 | 81,759,914 | 22.45 | 2018-07-10 |
| 528 | 2018-07-04 | 3,651,867 | -10,000 | 0.85 | 102 | 431,627,499 | 82,167,008 | 22.50 | 2018-06-29 |
| 529 | 2018-07-03 | 3,661,867 | -10,000 | 0.85 | 102 | 431,627,499 | 82,758,194 | 22.60 | 2018-06-28 |
| 530 | 2018-06-29 | 3,671,867 | 21,651 | 0.87 | 102 | 422,455,810 | 83,534,974 | 22.75 | 2018-06-27 |
| 531 | 2018-06-28 | 3,650,216 | -4,000 | 0.86 | 102 | 422,455,810 | 82,859,903 | 22.70 | 2018-06-26 |
| 532 | 2018-06-27 | 3,654,216 | -10,000 | 0.86 | 103 | 422,455,810 | 82,585,282 | 22.60 | 2018-06-25 |
| 533 | 2018-06-22 | 3,664,216 | 7,200 | 0.87 | 103 | 422,455,810 | 83,727,336 | 22.85 | 2018-06-20 |
| 534 | 2018-06-20 | 3,657,016 | -2,400 | 0.87 | 103 | 422,455,810 | 84,111,368 | 23.00 | 2018-06-15 |
| 535 | 2018-06-19 | 3,659,416 | 1,200 | 0.87 | 104 | 422,455,810 | 84,166,568 | 23.00 | 2018-06-14 |
| 536 | 2018-06-08 | 3,658,216 | -10,400 | 0.87 | 104 | 422,455,810 | 84,138,968 | 23.00 | 2018-06-06 |
| 537 | 2018-06-05 | 3,668,616 | -10,000 | 0.87 | 104 | 422,455,810 | 85,111,891 | 23.20 | 2018-06-01 |
| 538 | 2018-06-04 | 3,678,616 | -5,600 | 0.87 | 104 | 422,455,810 | 84,240,306 | 22.90 | 2018-05-31 |
| 539 | 2018-06-01 | 3,684,216 | 1,200 | 0.87 | 105 | 422,455,810 | 84,000,125 | 22.80 | 2018-05-30 |
| 540 | 2018-05-29 | 3,683,016 | -5,200 | 0.87 | 104 | 422,455,810 | 84,709,368 | 23.00 | 2018-05-25 |
| 541 | 2018-05-23 | 3,688,216 | -4,800 | 0.87 | 105 | 422,455,810 | 88,886,006 | 24.10 | 2018-05-18 |
| 542 | 2018-05-21 | 3,693,016 | -9,600 | 0.87 | 105 | 422,455,810 | 88,447,733 | 23.95 | 2018-05-17 |
| 543 | 2018-05-18 | 3,702,616 | 2,065 | 0.88 | 105 | 422,455,810 | 89,233,046 | 24.10 | 2018-05-16 |
| 544 | 2018-05-17 | 3,700,551 | 11,200 | 0.88 | 105 | 422,455,810 | 89,183,279 | 24.10 | 2018-05-15 |
| 545 | 2018-05-16 | 3,689,351 | 2,000 | 0.87 | 104 | 422,455,810 | 88,544,424 | 24.00 | 2018-05-14 |
| 546 | 2018-05-09 | 3,687,351 | 1,200 | 0.87 | 103 | 422,455,810 | 86,652,749 | 23.50 | 2018-05-07 |
| 547 | 2018-05-08 | 3,686,151 | -6,800 | 0.87 | 103 | 422,455,810 | 86,808,856 | 23.55 | 2018-05-04 |
| 548 | 2018-05-07 | 3,692,951 | -4,800 | 0.87 | 103 | 422,455,810 | 87,707,586 | 23.75 | 2018-05-03 |
| 549 | 2018-05-04 | 3,697,751 | -10,000 | 0.88 | 102 | 422,455,810 | 88,006,474 | 23.80 | 2018-05-02 |
| 550 | 2018-05-02 | 3,707,751 | 400 | 0.88 | 102 | 422,455,810 | 87,502,924 | 23.60 | 2018-04-27 |
| 551 | 2018-04-30 | 3,707,351 | 4,000 | 0.88 | 102 | 422,455,810 | 87,493,484 | 23.60 | 2018-04-26 |
| 552 | 2018-04-24 | 3,703,351 | 4,000 | 0.88 | 102 | 422,455,810 | 87,213,916 | 23.55 | 2018-04-20 |
| 553 | 2018-04-18 | 3,699,351 | -4,000 | 0.88 | 102 | 422,455,810 | 85,824,943 | 23.20 | 2018-04-16 |
| 554 | 2018-04-17 | 3,703,351 | 6,800 | 0.88 | 102 | 422,455,810 | 85,917,743 | 23.20 | 2018-04-13 |
| 555 | 2018-04-12 | 3,696,551 | 2,400 | 0.88 | 102 | 422,455,810 | 85,575,156 | 23.15 | 2018-04-10 |
| 556 | 2018-04-11 | 3,694,151 | -1,200 | 0.87 | 102 | 422,455,810 | 85,704,303 | 23.20 | 2018-04-09 |
| 557 | 2018-03-29 | 3,695,351 | 6,400 | 0.87 | 103 | 422,455,810 | 85,916,911 | 23.25 | 2018-03-27 |
| 558 | 2018-03-28 | 3,688,951 | 10,400 | 0.87 | 102 | 422,455,810 | 85,214,768 | 23.10 | 2018-03-26 |
| 559 | 2018-03-14 | 3,678,551 | 1,200 | 0.87 | 102 | 422,455,810 | 85,342,383 | 23.20 | 2018-03-12 |
| 560 | 2018-03-08 | 3,677,351 | 16,400 | 0.87 | 102 | 422,455,810 | 84,946,808 | 23.10 | 2018-03-06 |
| 561 | 2018-03-07 | 3,660,951 | -7,600 | 0.87 | 101 | 422,455,810 | 84,384,921 | 23.05 | 2018-03-05 |
| 562 | 2018-03-02 | 3,668,551 | 4,400 | 0.87 | 102 | 422,455,810 | 86,027,521 | 23.45 | 2018-02-28 |
| 563 | 2018-02-22 | 3,664,151 | 7,600 | 0.87 | 103 | 422,455,810 | 85,557,926 | 23.35 | 2018-02-20 |
| 564 | 2018-02-13 | 3,656,551 | 7,200 | 0.87 | 103 | 422,455,810 | 85,197,638 | 23.30 | 2018-02-09 |
| 565 | 2018-02-12 | 3,649,351 | 10,000 | 0.86 | 102 | 422,455,810 | 86,307,151 | 23.65 | 2018-02-08 |
| 566 | 2018-02-09 | 3,639,351 | 7,600 | 0.86 | 102 | 422,455,810 | 86,798,521 | 23.85 | 2018-02-07 |
| 567 | 2018-02-01 | 3,631,751 | 86,394 | 0.86 | 102 | 422,455,810 | 88,796,312 | 24.45 | 2018-01-30 |
| 568 | 2018-01-31 | 3,545,357 | -8,800 | 0.84 | 102 | 422,455,810 | 87,038,514 | 24.55 | 2018-01-29 |
| 569 | 2018-01-30 | 3,554,157 | 30,000 | 0.84 | 102 | 422,455,810 | 87,432,262 | 24.60 | 2018-01-26 |
| 570 | 2018-01-29 | 3,524,157 | 20,818 | 0.83 | 102 | 422,455,810 | 86,694,262 | 24.60 | 2018-01-25 |
| 571 | 2018-01-25 | 3,503,339 | 1,200 | 0.83 | 101 | 422,455,810 | 86,006,972 | 24.55 | 2018-01-23 |
| 572 | 2018-01-24 | 3,502,139 | 10,000 | 0.83 | 100 | 422,455,810 | 86,152,619 | 24.60 | 2018-01-22 |
| 573 | 2018-01-23 | 3,492,139 | 2,400 | 0.83 | 100 | 422,455,810 | 86,255,833 | 24.70 | 2018-01-19 |
| 574 | 2018-01-19 | 3,489,739 | 1,200 | 0.83 | 99 | 422,455,810 | 86,196,553 | 24.70 | 2018-01-17 |
| 575 | 2018-01-18 | 3,488,539 | 10,000 | 0.83 | 98 | 422,455,810 | 86,166,913 | 24.70 | 2018-01-16 |
| 576 | 2018-01-17 | 3,478,539 | 20,000 | 0.82 | 98 | 422,455,810 | 85,745,986 | 24.65 | 2018-01-15 |
| 577 | 2018-01-11 | 3,458,539 | 10,000 | 0.82 | 98 | 422,455,810 | 85,598,840 | 24.75 | 2018-01-09 |
| 578 | 2018-01-09 | 3,448,539 | 8,000 | 0.82 | 98 | 422,455,810 | 85,351,340 | 24.75 | 2018-01-05 |
| 579 | 2018-01-05 | 3,440,539 | -3,200 | 0.81 | 98 | 422,455,810 | 85,669,421 | 24.90 | 2018-01-03 |
| 580 | 2018-01-02 | 3,443,739 | -11,600 | 0.82 | 98 | 422,455,810 | 85,576,914 | 24.85 | 2017-12-28 |
| 581 | 2017-12-07 | 3,455,339 | -24,000 | 0.82 | 98 | 422,455,810 | 84,310,272 | 24.40 | 2017-12-05 |
| 582 | 2017-11-29 | 3,479,339 | 110,000 | 0.82 | 100 | 422,401,810 | 85,591,739 | 24.60 | 2017-11-27 |
| 583 | 2017-11-28 | 3,369,339 | 20,000 | 0.80 | 99 | 422,401,810 | 81,032,603 | 24.05 | 2017-11-24 |
| 584 | 2017-11-23 | 3,349,339 | 10,000 | 0.79 | 98 | 422,401,810 | 81,221,471 | 24.25 | 2017-11-21 |
| 585 | 2017-11-22 | 3,339,339 | 10,000 | 0.79 | 97 | 422,401,810 | 81,312,905 | 24.35 | 2017-11-20 |
| 586 | 2017-11-20 | 3,329,339 | 10,000 | 0.79 | 97 | 422,401,810 | 81,568,806 | 24.50 | 2017-11-16 |
| 587 | 2017-11-17 | 3,319,339 | 23,600 | 0.79 | 97 | 422,401,810 | 81,489,772 | 24.55 | 2017-11-15 |
| 588 | 2017-11-13 | 3,295,739 | 10,000 | 0.78 | 96 | 422,401,810 | 81,569,540 | 24.75 | 2017-11-09 |
| 589 | 2017-11-08 | 3,285,739 | 800 | 0.78 | 96 | 422,401,810 | 81,814,901 | 24.90 | 2017-11-06 |
| 590 | 2017-11-06 | 3,284,939 | -40,000 | 0.78 | 95 | 422,401,810 | 82,123,475 | 25.00 | 2017-11-02 |
| 591 | 2017-11-02 | 3,324,939 | 20,000 | 0.79 | 96 | 422,401,810 | 82,957,228 | 24.95 | 2017-10-31 |
| 592 | 2017-11-01 | 3,304,939 | -45,200 | 0.78 | 95 | 422,401,810 | 82,458,228 | 24.95 | 2017-10-30 |
| 593 | 2017-10-31 | 3,350,139 | 4,000 | 0.79 | 94 | 422,401,810 | 83,920,982 | 25.05 | 2017-10-27 |
| 594 | 2017-10-30 | 3,346,139 | -2,800 | 0.79 | 93 | 422,401,810 | 82,984,247 | 24.80 | 2017-10-26 |
| 595 | 2017-10-25 | 3,348,939 | 800 | 0.79 | 94 | 422,401,810 | 83,723,475 | 25.00 | 2017-10-23 |
| 596 | 2017-10-23 | 3,348,139 | 20,000 | 0.79 | 93 | 422,401,810 | 83,870,882 | 25.05 | 2017-10-19 |
| 597 | 2017-10-17 | 3,328,139 | 3,344 | 0.79 | 93 | 422,401,810 | 84,201,917 | 25.30 | 2017-10-13 |
| 598 | 2017-10-16 | 3,324,795 | -20,000 | 0.79 | 93 | 419,602,687 | 84,283,553 | 25.35 | 2017-10-12 |
| 599 | 2017-10-12 | 3,344,795 | -7,600 | 0.80 | 93 | 419,602,687 | 84,790,553 | 25.35 | 2017-10-10 |
| 600 | 2017-10-11 | 3,352,395 | -24,000 | 0.80 | 93 | 419,602,687 | 84,312,734 | 25.15 | 2017-10-09 |
| 601 | 2017-10-10 | 3,376,395 | -28,000 | 0.80 | 92 | 419,602,687 | 83,734,596 | 24.80 | 2017-10-06 |
| 602 | 2017-10-09 | 3,404,395 | -60,000 | 0.81 | 92 | 419,602,687 | 84,428,996 | 24.80 | 2017-10-04 |
| 603 | 2017-10-04 | 3,464,395 | 8,400 | 0.83 | 92 | 419,602,687 | 85,743,776 | 24.75 | 2017-09-29 |
| 604 | 2017-09-29 | 3,455,995 | 10,000 | 0.82 | 92 | 419,602,687 | 84,844,677 | 24.55 | 2017-09-27 |
| 605 | 2017-09-28 | 3,445,995 | 24,000 | 0.82 | 91 | 419,602,687 | 84,599,177 | 24.55 | 2017-09-26 |
| 606 | 2017-09-22 | 3,421,995 | 8,400 | 0.82 | 90 | 419,602,687 | 84,009,977 | 24.55 | 2017-09-20 |
| 607 | 2017-09-21 | 3,413,595 | 3,318 | 0.81 | 90 | 419,602,687 | 83,633,078 | 24.50 | 2017-09-19 |
| 608 | 2017-09-20 | 3,410,277 | 16,000 | 0.81 | 90 | 419,602,687 | 83,892,814 | 24.60 | 2017-09-18 |
| 609 | 2017-09-18 | 3,394,277 | 25,200 | 0.81 | 90 | 419,602,687 | 84,178,070 | 24.80 | 2017-09-14 |
| 610 | 2017-09-12 | 3,369,077 | 10,400 | 0.80 | 90 | 419,602,687 | 84,900,740 | 25.20 | 2017-09-08 |
| 611 | 2017-09-11 | 3,358,677 | 2,000 | 0.80 | 89 | 419,602,687 | 84,806,594 | 25.25 | 2017-09-07 |
| 612 | 2017-09-05 | 3,356,677 | 800 | 0.80 | 89 | 419,602,687 | 85,259,596 | 25.40 | 2017-09-01 |
| 613 | 2017-09-04 | 3,355,877 | 20,400 | 0.80 | 88 | 419,602,687 | 86,246,039 | 25.70 | 2017-08-31 |
| 614 | 2017-09-01 | 3,335,477 | 34,400 | 0.79 | 88 | 419,602,687 | 85,221,437 | 25.55 | 2017-08-30 |
| 615 | 2017-08-31 | 3,301,077 | 518,215 | 0.79 | 88 | 419,602,687 | 84,837,679 | 25.70 | 2017-08-29 |
| 616 | 2017-08-30 | 2,782,862 | 11,600 | 0.66 | 88 | 419,602,687 | 71,797,840 | 25.80 | 2017-08-28 |
| 617 | 2017-08-29 | 2,771,262 | 10,000 | 0.66 | 88 | 419,602,687 | 71,221,433 | 25.70 | 2017-08-25 |
| 618 | 2017-08-25 | 2,761,262 | 4,400 | 0.66 | 87 | 419,602,687 | 70,826,370 | 25.65 | 2017-08-22 |
| 619 | 2017-08-24 | 2,756,862 | 28,000 | 0.66 | 88 | 419,602,687 | 70,713,510 | 25.65 | 2017-08-21 |
| 620 | 2017-08-21 | 2,728,862 | -2,000 | 0.65 | 88 | 419,602,687 | 71,632,628 | 26.25 | 2017-08-17 |
| 621 | 2017-08-18 | 2,730,862 | -4,000 | 0.65 | 88 | 419,602,687 | 71,138,955 | 26.05 | 2017-08-16 |
| 622 | 2017-08-16 | 2,734,862 | 400 | 0.65 | 88 | 419,602,687 | 70,696,183 | 25.85 | 2017-08-14 |
| 623 | 2017-08-15 | 2,734,462 | -6,000 | 0.65 | 87 | 419,602,687 | 69,728,781 | 25.50 | 2017-08-11 |
| 624 | 2017-08-14 | 2,740,462 | -2,000 | 0.65 | 87 | 419,602,687 | 71,252,012 | 26.00 | 2017-08-10 |
| 625 | 2017-08-11 | 2,742,462 | -4,000 | 0.65 | 87 | 419,602,687 | 71,852,504 | 26.20 | 2017-08-09 |
| 626 | 2017-08-10 | 2,746,462 | -38,000 | 0.65 | 87 | 419,602,687 | 72,506,597 | 26.40 | 2017-08-08 |
| 627 | 2017-08-09 | 2,784,462 | -4,000 | 0.66 | 87 | 419,602,687 | 73,649,020 | 26.45 | 2017-08-07 |
| 628 | 2017-08-08 | 2,788,462 | -6,000 | 0.66 | 87 | 419,602,687 | 73,197,128 | 26.25 | 2017-08-04 |
| 629 | 2017-08-07 | 2,794,462 | -15,600 | 0.67 | 87 | 419,602,687 | 72,795,735 | 26.05 | 2017-08-03 |
| 630 | 2017-08-04 | 2,810,062 | -20,000 | 0.67 | 87 | 419,602,687 | 72,921,109 | 25.95 | 2017-08-02 |
| 631 | 2017-08-03 | 2,830,062 | 6,000 | 0.67 | 87 | 419,602,687 | 74,430,631 | 26.30 | 2017-08-01 |
| 632 | 2017-08-02 | 2,824,062 | 3,200 | 0.67 | 87 | 419,602,687 | 74,414,034 | 26.35 | 2017-07-31 |
| 633 | 2017-08-01 | 2,820,862 | -12,000 | 0.67 | 87 | 419,602,687 | 72,496,153 | 25.70 | 2017-07-28 |
| 634 | 2017-07-31 | 2,832,862 | -4,000 | 0.68 | 87 | 419,602,687 | 73,087,840 | 25.80 | 2017-07-27 |
| 635 | 2017-07-28 | 2,836,862 | -4,000 | 0.68 | 87 | 419,602,687 | 72,907,353 | 25.70 | 2017-07-26 |
| 636 | 2017-07-26 | 2,840,862 | -6,400 | 0.68 | 87 | 419,602,687 | 71,731,766 | 25.25 | 2017-07-24 |
| 637 | 2017-07-20 | 2,847,262 | 5,200 | 0.68 | 87 | 419,602,687 | 72,178,092 | 25.35 | 2017-07-18 |
| 638 | 2017-07-19 | 2,842,062 | -3,200 | 0.68 | 87 | 419,602,687 | 71,904,169 | 25.30 | 2017-07-17 |
| 639 | 2017-07-18 | 2,845,262 | -10,000 | 0.68 | 87 | 419,602,687 | 71,558,339 | 25.15 | 2017-07-14 |
| 640 | 2017-07-17 | 2,855,262 | 8,000 | 0.68 | 88 | 419,602,687 | 71,952,602 | 25.20 | 2017-07-13 |
| 641 | 2017-07-14 | 2,847,262 | 5 | 0.68 | 88 | 419,602,687 | 71,323,913 | 25.05 | 2017-07-12 |
| 642 | 2017-07-13 | 2,847,257 | 12,800 | 0.68 | 87 | 419,602,687 | 71,608,514 | 25.15 | 2017-07-11 |
| 643 | 2017-07-12 | 2,834,457 | 36,800 | 0.68 | 87 | 419,602,687 | 71,428,316 | 25.20 | 2017-07-10 |
| 644 | 2017-07-11 | 2,797,657 | 5,200 | 0.67 | 86 | 419,602,687 | 70,221,191 | 25.10 | 2017-07-07 |
| 645 | 2017-07-10 | 2,792,457 | 232,800 | 0.67 | 86 | 419,602,687 | 70,230,294 | 25.15 | 2017-07-06 |
| 646 | 2017-07-07 | 2,559,657 | 27,200 | 0.61 | 85 | 419,602,687 | 64,119,408 | 25.05 | 2017-07-05 |
| 647 | 2017-07-06 | 2,532,457 | 58,400 | 0.60 | 85 | 419,602,687 | 63,817,916 | 25.20 | 2017-07-04 |
| 648 | 2017-07-05 | 2,474,057 | 20,000 | 0.59 | 85 | 419,602,687 | 62,469,939 | 25.25 | 2017-07-03 |
| 649 | 2017-07-03 | 2,454,057 | -270,000 | 0.58 | 85 | 419,602,687 | 61,964,939 | 25.25 | 2017-06-29 |
| 650 | 2017-06-30 | 2,724,057 | 14,322 | 0.65 | 86 | 419,602,687 | 68,646,236 | 25.20 | 2017-06-28 |
| 651 | 2017-06-29 | 2,709,735 | 15,200 | 0.66 | 86 | 411,680,499 | 68,556,296 | 25.30 | 2017-06-27 |
| 652 | 2017-06-28 | 2,694,535 | 6,800 | 0.65 | 86 | 411,680,499 | 68,441,189 | 25.40 | 2017-06-26 |
| 653 | 2017-06-27 | 2,687,735 | 5,600 | 0.65 | 85 | 411,680,499 | 68,268,469 | 25.40 | 2017-06-23 |
| 654 | 2017-06-26 | 2,682,135 | 32,000 | 0.65 | 85 | 411,680,499 | 68,126,229 | 25.40 | 2017-06-22 |
| 655 | 2017-06-23 | 2,650,135 | 9,200 | 0.64 | 84 | 411,680,499 | 67,048,416 | 25.30 | 2017-06-21 |
| 656 | 2017-06-22 | 2,640,935 | -2,000 | 0.64 | 84 | 411,680,499 | 67,079,749 | 25.40 | 2017-06-20 |
| 657 | 2017-06-14 | 2,642,935 | -4,000 | 0.64 | 85 | 411,680,499 | 67,262,696 | 25.45 | 2017-06-12 |
| 658 | 2017-06-13 | 2,646,935 | -4,000 | 0.64 | 85 | 411,680,499 | 67,893,883 | 25.65 | 2017-06-09 |
| 659 | 2017-06-12 | 2,650,935 | 5,200 | 0.64 | 85 | 411,680,499 | 67,333,749 | 25.40 | 2017-06-08 |
| 660 | 2017-06-09 | 2,645,735 | 16,800 | 0.64 | 85 | 411,680,499 | 66,407,949 | 25.10 | 2017-06-07 |
| 661 | 2017-06-08 | 2,628,935 | -1,600 | 0.64 | 85 | 411,680,499 | 65,986,269 | 25.10 | 2017-06-06 |
| 662 | 2017-06-01 | 2,630,535 | 5,600 | 0.64 | 85 | 411,680,499 | 67,736,276 | 25.75 | 2017-05-29 |
| 663 | 2017-05-31 | 2,624,935 | 6,000 | 0.64 | 85 | 411,680,499 | 67,592,076 | 25.75 | 2017-05-26 |
| 664 | 2017-05-29 | 2,618,935 | 10,000 | 0.64 | 86 | 411,680,499 | 67,175,683 | 25.65 | 2017-05-25 |
| 665 | 2017-05-26 | 2,608,935 | 15,600 | 0.63 | 86 | 411,680,499 | 66,788,736 | 25.60 | 2017-05-24 |
| 666 | 2017-05-23 | 2,593,335 | -4,000 | 0.63 | 86 | 411,680,499 | 68,723,378 | 26.50 | 2017-05-19 |
| 667 | 2017-05-22 | 2,597,335 | -8,000 | 0.63 | 87 | 411,680,499 | 68,699,511 | 26.45 | 2017-05-18 |
| 668 | 2017-05-19 | 2,605,335 | -4,400 | 0.63 | 88 | 411,680,499 | 67,347,910 | 25.85 | 2017-05-17 |
| 669 | 2017-05-18 | 2,609,735 | -5,200 | 0.63 | 89 | 411,680,499 | 66,026,296 | 25.30 | 2017-05-16 |
| 670 | 2017-05-15 | 2,614,935 | -3,600 | 0.64 | 89 | 411,680,499 | 65,504,122 | 25.05 | 2017-05-11 |
| 671 | 2017-05-12 | 2,618,535 | -4,800 | 0.64 | 89 | 411,680,499 | 65,463,375 | 25.00 | 2017-05-10 |
| 672 | 2017-05-11 | 2,623,335 | -13,600 | 0.64 | 89 | 411,680,499 | 65,845,709 | 25.10 | 2017-05-09 |
| 673 | 2017-05-10 | 2,636,935 | -18,800 | 0.64 | 90 | 411,680,499 | 66,318,915 | 25.15 | 2017-05-08 |
| 674 | 2017-05-09 | 2,655,735 | -7,200 | 0.65 | 90 | 411,680,499 | 65,596,655 | 24.70 | 2017-05-05 |
| 675 | 2017-05-04 | 2,662,935 | -10,000 | 0.65 | 90 | 411,680,499 | 64,576,174 | 24.25 | 2017-04-28 |
| 676 | 2017-05-02 | 2,672,935 | 1,600 | 0.65 | 90 | 411,680,499 | 64,551,380 | 24.15 | 2017-04-27 |
| 677 | 2017-04-24 | 2,671,335 | -6,000 | 0.65 | 90 | 411,680,499 | 63,844,907 | 23.90 | 2017-04-20 |
| 678 | 2017-04-21 | 2,677,335 | -12,400 | 0.65 | 90 | 411,680,499 | 63,988,307 | 23.90 | 2017-04-19 |
| 679 | 2017-04-20 | 2,689,735 | -10,000 | 0.65 | 90 | 411,680,499 | 64,419,153 | 23.95 | 2017-04-18 |
| 680 | 2017-04-19 | 2,699,735 | 10,800 | 0.66 | 90 | 411,680,499 | 64,658,653 | 23.95 | 2017-04-13 |
| 681 | 2017-04-10 | 2,688,935 | 10,000 | 0.65 | 89 | 411,680,499 | 64,265,547 | 23.90 | 2017-04-06 |
| 682 | 2017-04-06 | 2,678,935 | 4,000 | 0.65 | 89 | 411,680,499 | 64,026,547 | 23.90 | 2017-04-03 |
| 683 | 2017-04-03 | 2,674,935 | 8,000 | 0.65 | 88 | 411,680,499 | 63,529,706 | 23.75 | 2017-03-30 |
| 684 | 2017-03-31 | 2,666,935 | 2,000 | 0.65 | 87 | 411,680,499 | 63,339,706 | 23.75 | 2017-03-29 |
| 685 | 2017-03-28 | 2,664,935 | 3,200 | 0.65 | 87 | 411,680,499 | 63,025,713 | 23.65 | 2017-03-24 |
| 686 | 2017-03-27 | 2,661,735 | 9,200 | 0.65 | 86 | 411,680,499 | 63,349,293 | 23.80 | 2017-03-23 |
| 687 | 2017-03-24 | 2,652,535 | -2,400 | 0.64 | 86 | 411,680,499 | 62,997,706 | 23.75 | 2017-03-22 |
| 688 | 2017-03-23 | 2,654,935 | -13,600 | 0.64 | 86 | 411,680,499 | 63,585,693 | 23.95 | 2017-03-21 |
| 689 | 2017-03-20 | 2,668,535 | 29,200 | 0.65 | 86 | 411,680,499 | 63,244,280 | 23.70 | 2017-03-16 |
| 690 | 2017-03-16 | 2,639,335 | 2,000 | 0.64 | 87 | 411,680,499 | 62,420,273 | 23.65 | 2017-03-14 |
| 691 | 2017-03-15 | 2,637,335 | -30,000 | 0.64 | 87 | 411,680,499 | 62,636,706 | 23.75 | 2017-03-13 |
| 692 | 2017-03-10 | 2,667,335 | -400 | 0.65 | 87 | 411,680,499 | 62,282,272 | 23.35 | 2017-03-08 |
| 693 | 2017-03-03 | 2,667,735 | -5,600 | 0.65 | 87 | 411,680,499 | 62,825,159 | 23.55 | 2017-03-01 |
| 694 | 2017-03-01 | 2,673,335 | -6,000 | 0.65 | 87 | 411,680,499 | 62,155,039 | 23.25 | 2017-02-27 |
| 695 | 2017-02-28 | 2,679,335 | 4,000 | 0.65 | 88 | 411,680,499 | 62,562,472 | 23.35 | 2017-02-24 |
| 696 | 2017-02-24 | 2,675,335 | 5,200 | 0.65 | 88 | 411,680,499 | 61,398,938 | 22.95 | 2017-02-22 |
| 697 | 2017-02-23 | 2,670,135 | 4,400 | 0.65 | 88 | 411,680,499 | 60,879,078 | 22.80 | 2017-02-21 |
| 698 | 2017-02-20 | 2,665,735 | 6,400 | 0.65 | 88 | 411,680,499 | 61,178,618 | 22.95 | 2017-02-16 |
| 699 | 2017-02-17 | 2,659,335 | 10,000 | 0.65 | 88 | 411,680,499 | 60,632,838 | 22.80 | 2017-02-15 |
| 700 | 2017-02-16 | 2,649,335 | 6,800 | 0.64 | 88 | 411,680,499 | 60,404,838 | 22.80 | 2017-02-14 |
| 701 | 2017-02-10 | 2,642,535 | -2,400 | 0.64 | 88 | 411,680,499 | 60,646,178 | 22.95 | 2017-02-08 |
| 702 | 2017-02-09 | 2,644,935 | -7,600 | 0.64 | 88 | 411,680,499 | 60,436,765 | 22.85 | 2017-02-07 |
| 703 | 2017-02-08 | 2,652,535 | 6,800 | 0.64 | 88 | 411,680,499 | 60,212,545 | 22.70 | 2017-02-06 |
| 704 | 2017-02-06 | 2,645,735 | 10,000 | 0.64 | 88 | 411,680,499 | 59,925,898 | 22.65 | 2017-02-02 |
| 705 | 2017-02-03 | 2,635,735 | -4,800 | 0.64 | 88 | 411,680,499 | 59,831,185 | 22.70 | 2017-02-01 |
| 706 | 2017-01-25 | 2,640,535 | 4,000 | 0.64 | 88 | 411,680,499 | 59,940,145 | 22.70 | 2017-01-23 |
| 707 | 2017-01-23 | 2,636,535 | 27,200 | 0.64 | 88 | 411,680,499 | 59,981,171 | 22.75 | 2017-01-19 |
| 708 | 2017-01-20 | 2,609,335 | -2,000 | 0.63 | 88 | 411,680,499 | 59,101,438 | 22.65 | 2017-01-18 |
| 709 | 2017-01-17 | 2,611,335 | 32,000 | 0.63 | 88 | 411,680,499 | 58,493,904 | 22.40 | 2017-01-13 |
| 710 | 2017-01-16 | 2,579,335 | 10,000 | 0.63 | 86 | 411,680,499 | 58,292,971 | 22.60 | 2017-01-12 |
| 711 | 2017-01-13 | 2,569,335 | 16,000 | 0.62 | 86 | 411,680,499 | 58,837,772 | 22.90 | 2017-01-11 |
| 712 | 2017-01-12 | 2,553,335 | 6,000 | 0.62 | 86 | 411,680,499 | 56,811,704 | 22.25 | 2017-01-10 |
| 713 | 2017-01-10 | 2,547,335 | 14,000 | 0.62 | 86 | 411,680,499 | 56,423,470 | 22.15 | 2017-01-06 |
| 714 | 2017-01-05 | 2,533,335 | 2,000 | 0.62 | 86 | 411,680,499 | 56,113,370 | 22.15 | 2017-01-03 |
| 715 | 2017-01-04 | 2,531,335 | 30,000 | 0.61 | 85 | 411,680,499 | 55,942,504 | 22.10 | 2016-12-30 |
| 716 | 2016-12-30 | 2,501,335 | 5,200 | 0.61 | 84 | 411,680,499 | 55,029,370 | 22.00 | 2016-12-28 |
| 717 | 2016-12-23 | 2,496,135 | 8,000 | 0.61 | 84 | 411,680,499 | 54,914,970 | 22.00 | 2016-12-21 |
| 718 | 2016-12-16 | 2,488,135 | -2,000 | 0.60 | 84 | 411,680,499 | 55,983,038 | 22.50 | 2016-12-14 |
| 719 | 2016-12-12 | 2,490,135 | 13,600 | 0.60 | 84 | 411,680,499 | 57,024,092 | 22.90 | 2016-12-08 |
| 720 | 2016-12-08 | 2,476,535 | 20,000 | 0.60 | 84 | 411,680,499 | 56,464,998 | 22.80 | 2016-12-06 |
| 721 | 2016-12-07 | 2,456,535 | -2,000 | 0.60 | 83 | 411,680,499 | 55,394,864 | 22.55 | 2016-12-05 |
| 722 | 2016-12-06 | 2,458,535 | 8,000 | 0.60 | 83 | 411,680,499 | 55,808,745 | 22.70 | 2016-12-02 |
| 723 | 2016-12-05 | 2,450,535 | -17,600 | 0.60 | 83 | 411,680,499 | 56,729,885 | 23.15 | 2016-12-01 |
| 724 | 2016-12-02 | 2,468,135 | 4,000 | 0.60 | 83 | 411,680,499 | 57,137,325 | 23.15 | 2016-11-30 |
| 725 | 2016-12-01 | 2,464,135 | 32,000 | 0.60 | 83 | 411,680,499 | 57,167,932 | 23.20 | 2016-11-29 |
| 726 | 2016-11-23 | 2,432,135 | 100,000 | 0.59 | 82 | 411,680,499 | 56,425,532 | 23.20 | 2016-11-21 |
| 727 | 2016-11-17 | 2,332,135 | 18,000 | 0.57 | 81 | 411,680,499 | 53,872,319 | 23.10 | 2016-11-15 |
| 728 | 2016-11-16 | 2,314,135 | 3,600 | 0.56 | 80 | 411,680,499 | 53,456,519 | 23.10 | 2016-11-14 |
| 729 | 2016-11-09 | 2,310,535 | 7,600 | 0.56 | 80 | 411,680,499 | 54,297,573 | 23.50 | 2016-11-07 |
| 730 | 2016-11-04 | 2,302,935 | 44,000 | 0.56 | 80 | 411,680,499 | 53,773,532 | 23.35 | 2016-11-02 |
| 731 | 2016-10-26 | 2,258,935 | -200,000 | 0.55 | 80 | 411,680,499 | 52,520,239 | 23.25 | 2016-10-24 |
| 732 | 2016-10-25 | 2,458,935 | 4,852 | 0.60 | 81 | 411,680,499 | 57,047,292 | 23.20 | 2016-10-20 |
| 733 | 2016-10-19 | 2,454,083 | 4,400 | 0.60 | 81 | 411,680,499 | 56,934,726 | 23.20 | 2016-10-17 |
| 734 | 2016-10-18 | 2,449,683 | 2,692 | 0.60 | 81 | 411,680,499 | 56,832,646 | 23.20 | 2016-10-14 |
| 735 | 2016-10-13 | 2,446,991 | -10,000 | 0.60 | 80 | 409,051,508 | 56,647,842 | 23.15 | 2016-10-11 |
| 736 | 2016-09-20 | 2,456,991 | -2,400 | 0.60 | 81 | 409,051,508 | 57,493,589 | 23.40 | 2016-09-15 |
| 737 | 2016-09-15 | 2,459,391 | 5,600 | 0.60 | 81 | 409,051,508 | 56,934,902 | 23.15 | 2016-09-13 |
| 738 | 2016-09-09 | 2,453,791 | 5,600 | 0.60 | 80 | 409,051,508 | 57,909,468 | 23.60 | 2016-09-07 |
| 739 | 2016-09-06 | 2,448,191 | -178,052 | 0.60 | 79 | 409,051,508 | 58,389,355 | 23.85 | 2016-09-02 |
| 740 | 2016-09-05 | 2,626,243 | 2,023 | 0.64 | 80 | 409,051,508 | 63,817,705 | 24.30 | 2016-09-01 |
| 741 | 2016-08-30 | 2,624,220 | 4,000 | 0.64 | 80 | 409,051,508 | 62,718,858 | 23.90 | 2016-08-26 |
| 742 | 2016-08-29 | 2,620,220 | 12,000 | 0.64 | 80 | 409,051,508 | 62,361,236 | 23.80 | 2016-08-25 |
| 743 | 2016-08-26 | 2,608,220 | 18,000 | 0.64 | 79 | 409,051,508 | 61,945,225 | 23.75 | 2016-08-24 |
| 744 | 2016-08-25 | 2,590,220 | 10,000 | 0.63 | 77 | 409,051,508 | 61,647,236 | 23.80 | 2016-08-23 |
| 745 | 2016-08-22 | 2,580,220 | -4,000 | 0.63 | 76 | 409,051,508 | 62,054,291 | 24.05 | 2016-08-18 |
| 746 | 2016-08-15 | 2,584,220 | -1,600 | 0.63 | 77 | 409,051,508 | 60,987,592 | 23.60 | 2016-08-11 |
| 747 | 2016-08-12 | 2,585,820 | -800 | 0.63 | 78 | 409,051,508 | 61,413,225 | 23.75 | 2016-08-10 |
| 748 | 2016-08-10 | 2,586,620 | -2,000 | 0.63 | 78 | 409,051,508 | 62,596,204 | 24.20 | 2016-08-08 |
| 749 | 2016-08-09 | 2,588,620 | -10,000 | 0.63 | 79 | 409,051,508 | 59,797,122 | 23.10 | 2016-08-05 |
| 750 | 2016-08-08 | 2,598,620 | -4,400 | 0.64 | 79 | 409,051,508 | 56,000,261 | 21.55 | 2016-08-04 |
| 751 | 2016-08-05 | 2,603,020 | -1,200 | 0.64 | 79 | 409,051,508 | 55,834,779 | 21.45 | 2016-08-03 |
| 752 | 2016-08-03 | 2,604,220 | 2,000 | 0.64 | 80 | 409,051,508 | 55,600,097 | 21.35 | 2016-07-29 |
| 753 | 2016-07-29 | 2,602,220 | 4,800 | 0.64 | 80 | 409,051,508 | 56,207,952 | 21.60 | 2016-07-27 |
| 754 | 2016-07-28 | 2,597,420 | -3,600 | 0.63 | 79 | 409,051,508 | 55,844,530 | 21.50 | 2016-07-26 |
| 755 | 2016-07-26 | 2,601,020 | -4,800 | 0.64 | 79 | 409,051,508 | 54,881,522 | 21.10 | 2016-07-22 |
| 756 | 2016-07-20 | 2,605,820 | 5,600 | 0.64 | 79 | 409,051,508 | 54,722,220 | 21.00 | 2016-07-18 |
| 757 | 2016-07-19 | 2,600,220 | -2,000 | 0.64 | 79 | 409,051,508 | 54,474,609 | 20.95 | 2016-07-15 |
| 758 | 2016-07-18 | 2,602,220 | 20,000 | 0.64 | 80 | 409,051,508 | 54,386,398 | 20.90 | 2016-07-14 |
| 759 | 2016-07-14 | 2,582,220 | -2,400 | 0.63 | 80 | 409,051,508 | 53,968,398 | 20.90 | 2016-07-12 |
| 760 | 2016-07-12 | 2,584,620 | 9,200 | 0.63 | 80 | 409,051,508 | 52,855,479 | 20.45 | 2016-07-08 |
| 761 | 2016-07-08 | 2,575,420 | 7,769 | 0.64 | 80 | 403,639,413 | 51,894,713 | 20.15 | 2016-07-06 |
| 762 | 2016-07-06 | 2,567,651 | -2,400 | 0.64 | 80 | 403,639,413 | 52,636,846 | 20.50 | 2016-07-04 |
| 763 | 2016-07-04 | 2,570,051 | -4,800 | 0.64 | 80 | 403,639,413 | 52,043,533 | 20.25 | 2016-06-29 |
| 764 | 2016-06-30 | 2,574,851 | -2,400 | 0.64 | 80 | 403,639,413 | 52,913,188 | 20.55 | 2016-06-28 |
| 765 | 2016-06-29 | 2,577,251 | -30,000 | 0.64 | 80 | 403,639,413 | 51,931,608 | 20.15 | 2016-06-27 |
| 766 | 2016-06-28 | 2,607,251 | -4,400 | 0.65 | 80 | 403,639,413 | 51,884,295 | 19.90 | 2016-06-24 |
| 767 | 2016-06-27 | 2,611,651 | -2,800 | 0.65 | 81 | 403,639,413 | 51,606,224 | 19.76 | 2016-06-23 |
| 768 | 2016-06-22 | 2,614,451 | 10,000 | 0.65 | 81 | 403,639,413 | 51,870,708 | 19.84 | 2016-06-20 |
| 769 | 2016-06-21 | 2,604,451 | 20,000 | 0.65 | 81 | 403,639,413 | 50,734,705 | 19.48 | 2016-06-17 |
| 770 | 2016-06-20 | 2,584,451 | -5,200 | 0.64 | 81 | 403,639,413 | 51,533,953 | 19.94 | 2016-06-16 |
| 771 | 2016-06-14 | 2,589,651 | -2,000 | 0.64 | 82 | 403,639,413 | 52,051,985 | 20.10 | 2016-06-10 |
| 772 | 2016-06-13 | 2,591,651 | 1,200 | 0.64 | 82 | 403,639,413 | 52,092,185 | 20.10 | 2016-06-08 |
| 773 | 2016-05-30 | 2,590,451 | 170,400 | 0.64 | 81 | 403,639,413 | 53,881,381 | 20.80 | 2016-05-26 |
| 774 | 2016-05-27 | 2,420,051 | 2,400 | 0.60 | 80 | 403,639,413 | 51,426,084 | 21.25 | 2016-05-25 |
| 775 | 2016-05-11 | 2,417,651 | 10,000 | 0.60 | 79 | 403,639,413 | 50,287,141 | 20.80 | 2016-05-09 |
| 776 | 2016-04-28 | 2,407,651 | 16,000 | 0.60 | 78 | 403,639,413 | 50,921,819 | 21.15 | 2016-04-26 |
| 777 | 2016-04-25 | 2,391,651 | 120,400 | 0.59 | 78 | 403,639,413 | 50,105,088 | 20.95 | 2016-04-21 |
| 778 | 2016-04-20 | 2,271,251 | 2,000 | 0.56 | 77 | 403,639,413 | 47,696,271 | 21.00 | 2016-04-18 |
| 779 | 2016-04-18 | 2,269,251 | 8,000 | 0.56 | 76 | 403,639,413 | 47,881,196 | 21.10 | 2016-04-14 |
| 780 | 2016-04-14 | 2,261,251 | 6,400 | 0.56 | 75 | 403,639,413 | 46,807,896 | 20.70 | 2016-04-12 |
| 781 | 2016-04-13 | 2,254,851 | 4,000 | 0.56 | 75 | 403,639,413 | 46,675,416 | 20.70 | 2016-04-11 |
| 782 | 2016-04-08 | 2,250,851 | 5,200 | 0.56 | 75 | 403,639,413 | 47,605,499 | 21.15 | 2016-04-06 |
| 783 | 2016-04-05 | 2,245,651 | 3,200 | 0.56 | 74 | 403,639,413 | 47,158,671 | 21.00 | 2016-03-31 |
| 784 | 2016-03-29 | 2,242,451 | 2,000 | 0.56 | 74 | 403,639,413 | 50,230,902 | 22.40 | 2016-03-23 |
| 785 | 2016-03-24 | 2,240,451 | -8,000 | 0.56 | 73 | 403,639,413 | 48,953,854 | 21.85 | 2016-03-22 |
| 786 | 2016-03-23 | 2,248,451 | -1,200 | 0.56 | 73 | 403,639,413 | 48,791,387 | 21.70 | 2016-03-21 |
| 787 | 2016-03-21 | 2,249,651 | -2,000 | 0.56 | 73 | 403,639,413 | 48,592,462 | 21.60 | 2016-03-17 |
| 788 | 2016-03-11 | 2,251,651 | -6,000 | 0.56 | 73 | 403,639,413 | 47,960,166 | 21.30 | 2016-03-09 |
| 789 | 2016-03-04 | 2,257,651 | -2,000 | 0.56 | 73 | 403,639,413 | 48,539,497 | 21.50 | 2016-03-02 |
| 790 | 2016-03-03 | 2,259,651 | -6,000 | 0.56 | 73 | 403,639,413 | 47,904,601 | 21.20 | 2016-03-01 |
| 791 | 2016-03-02 | 2,265,651 | -10,800 | 0.56 | 73 | 403,639,413 | 47,238,823 | 20.85 | 2016-02-29 |
| 792 | 2016-03-01 | 2,276,451 | -9,600 | 0.56 | 73 | 403,639,413 | 46,894,891 | 20.60 | 2016-02-26 |
| 793 | 2016-02-29 | 2,286,051 | -800 | 0.57 | 73 | 403,639,413 | 46,978,348 | 20.55 | 2016-02-25 |
| 794 | 2016-02-26 | 2,286,851 | -1,600 | 0.57 | 73 | 403,639,413 | 46,880,446 | 20.50 | 2016-02-24 |
| 795 | 2016-02-24 | 2,288,451 | -8,400 | 0.57 | 73 | 403,639,413 | 47,256,513 | 20.65 | 2016-02-22 |
| 796 | 2016-02-23 | 2,296,851 | -6,000 | 0.57 | 73 | 403,639,413 | 46,740,918 | 20.35 | 2016-02-19 |
| 797 | 2016-02-19 | 2,302,851 | -2,000 | 0.57 | 73 | 403,639,413 | 46,172,163 | 20.05 | 2016-02-17 |
| 798 | 2016-02-17 | 2,304,851 | -3,600 | 0.57 | 73 | 403,639,413 | 45,866,535 | 19.90 | 2016-02-15 |
| 799 | 2016-02-16 | 2,308,451 | 20,000 | 0.57 | 74 | 403,639,413 | 46,746,133 | 20.25 | 2016-02-12 |
| 800 | 2016-02-15 | 2,288,451 | -15,200 | 0.57 | 74 | 403,639,413 | 46,913,246 | 20.50 | 2016-02-11 |
| 801 | 2016-02-11 | 2,303,651 | -1,200 | 0.57 | 75 | 403,639,413 | 47,800,758 | 20.75 | 2016-02-04 |
| 802 | 2016-02-05 | 2,304,851 | 10,800 | 0.57 | 75 | 403,639,413 | 47,825,658 | 20.75 | 2016-02-03 |
| 803 | 2016-02-04 | 2,294,051 | -800 | 0.57 | 74 | 403,639,413 | 48,175,071 | 21.00 | 2016-02-02 |
| 804 | 2016-02-03 | 2,294,851 | -4,000 | 0.57 | 74 | 403,639,413 | 47,618,158 | 20.75 | 2016-02-01 |
| 805 | 2016-02-02 | 2,298,851 | -4,800 | 0.57 | 74 | 403,639,413 | 47,586,216 | 20.70 | 2016-01-29 |
| 806 | 2016-01-29 | 2,303,651 | 30,400 | 0.57 | 74 | 403,639,413 | 47,455,211 | 20.60 | 2016-01-27 |
| 807 | 2016-01-26 | 2,273,251 | -2,000 | 0.56 | 73 | 403,639,413 | 46,601,646 | 20.50 | 2016-01-22 |
| 808 | 2016-01-21 | 2,275,251 | -3,200 | 0.56 | 73 | 403,639,413 | 47,325,221 | 20.80 | 2016-01-19 |
| 809 | 2016-01-19 | 2,278,451 | -4,400 | 0.56 | 73 | 403,639,413 | 47,050,013 | 20.65 | 2016-01-15 |
| 810 | 2016-01-14 | 2,282,851 | 8,000 | 0.57 | 73 | 403,639,413 | 47,939,871 | 21.00 | 2016-01-12 |
| 811 | 2016-01-13 | 2,274,851 | 1,600 | 0.56 | 73 | 403,639,413 | 47,203,158 | 20.75 | 2016-01-11 |
| 812 | 2016-01-11 | 2,273,251 | -8,000 | 0.56 | 72 | 403,639,413 | 47,851,934 | 21.05 | 2016-01-07 |
| 813 | 2016-01-08 | 2,281,251 | -1,600 | 0.57 | 72 | 403,639,413 | 47,906,271 | 21.00 | 2016-01-06 |
| 814 | 2016-01-07 | 2,282,851 | -2,000 | 0.57 | 72 | 403,639,413 | 48,054,014 | 21.05 | 2016-01-05 |
| 815 | 2016-01-06 | 2,284,851 | -4,000 | 0.57 | 72 | 403,639,413 | 47,410,658 | 20.75 | 2016-01-04 |
| 816 | 2016-01-05 | 2,288,851 | -1,600 | 0.57 | 72 | 403,639,413 | 47,264,773 | 20.65 | 2015-12-31 |
| 817 | 2015-12-30 | 2,290,451 | 4,800 | 0.57 | 72 | 403,639,413 | 47,183,291 | 20.60 | 2015-12-28 |
| 818 | 2015-12-22 | 2,285,651 | 5,600 | 0.57 | 71 | 403,639,413 | 47,084,411 | 20.60 | 2015-12-18 |
| 819 | 2015-12-21 | 2,280,051 | 4,000 | 0.56 | 70 | 403,639,413 | 46,969,051 | 20.60 | 2015-12-17 |
| 820 | 2015-12-18 | 2,276,051 | -1,600 | 0.56 | 70 | 403,639,413 | 46,659,046 | 20.50 | 2015-12-16 |
| 821 | 2015-12-15 | 2,277,651 | -800 | 0.56 | 70 | 403,639,413 | 46,805,728 | 20.55 | 2015-12-11 |
| 822 | 2015-12-11 | 2,278,451 | -2,000 | 0.56 | 70 | 403,639,413 | 47,050,013 | 20.65 | 2015-12-09 |
| 823 | 2015-12-10 | 2,280,451 | -2,400 | 0.56 | 70 | 403,639,413 | 47,091,313 | 20.65 | 2015-12-08 |
| 824 | 2015-12-09 | 2,282,851 | -7,600 | 0.57 | 70 | 403,639,413 | 46,341,875 | 20.30 | 2015-12-07 |
| 825 | 2015-12-02 | 2,290,451 | 8,786 | 0.57 | 70 | 403,639,413 | 47,297,813 | 20.65 | 2015-11-30 |
| 826 | 2015-11-25 | 2,281,665 | -1,200 | 0.57 | 69 | 403,639,413 | 48,029,048 | 21.05 | 2015-11-23 |
| 827 | 2015-11-24 | 2,282,865 | -4,000 | 0.57 | 69 | 403,639,413 | 47,141,162 | 20.65 | 2015-11-20 |
| 828 | 2015-11-20 | 2,286,865 | 6,800 | 0.57 | 69 | 403,639,413 | 47,109,419 | 20.60 | 2015-11-18 |
| 829 | 2015-11-19 | 2,280,065 | -2,000 | 0.56 | 68 | 403,639,413 | 46,855,336 | 20.55 | 2015-11-17 |
| 830 | 2015-11-16 | 2,282,065 | -2,000 | 0.57 | 68 | 403,639,413 | 47,124,642 | 20.65 | 2015-11-12 |
| 831 | 2015-11-12 | 2,284,065 | -30,400 | 0.57 | 68 | 403,639,413 | 47,165,942 | 20.65 | 2015-11-10 |
| 832 | 2015-11-04 | 2,314,465 | 4,400 | 0.57 | 68 | 403,639,413 | 48,603,765 | 21.00 | 2015-11-02 |
| 833 | 2015-11-02 | 2,310,065 | -2,000 | 0.57 | 68 | 403,639,413 | 48,395,862 | 20.95 | 2015-10-29 |
| 834 | 2015-10-30 | 2,312,065 | -800 | 0.57 | 68 | 403,639,413 | 47,397,333 | 20.50 | 2015-10-28 |
| 835 | 2015-10-05 | 2,312,865 | 3,200 | 0.57 | 67 | 403,639,413 | 47,413,733 | 20.50 | 2015-09-30 |
| 836 | 2015-09-18 | 2,309,665 | 4,400 | 0.57 | 66 | 403,639,413 | 48,502,965 | 21.00 | 2015-09-16 |
| 837 | 2015-09-16 | 2,305,265 | 4,000 | 0.57 | 65 | 403,639,413 | 48,064,775 | 20.85 | 2015-09-14 |
| 838 | 2015-09-04 | 2,301,265 | 20,000 | 0.57 | 65 | 403,639,413 | 46,945,806 | 20.40 | 2015-09-01 |
| 839 | 2015-08-26 | 2,281,265 | -5,600 | 0.57 | 65 | 403,639,413 | 45,739,363 | 20.05 | 2015-08-24 |
| 840 | 2015-08-25 | 2,286,865 | -35,200 | 0.57 | 65 | 403,639,413 | 47,795,479 | 20.90 | 2015-08-21 |
| 841 | 2015-08-24 | 2,322,065 | -35,200 | 0.58 | 66 | 403,639,413 | 47,370,126 | 20.40 | 2015-08-20 |
| 842 | 2015-08-21 | 2,357,265 | -16,000 | 0.58 | 67 | 403,639,413 | 50,916,924 | 21.60 | 2015-08-19 |
| 843 | 2015-08-20 | 2,373,265 | -20,000 | 0.59 | 67 | 403,639,413 | 51,737,177 | 21.80 | 2015-08-18 |
| 844 | 2015-08-14 | 2,393,265 | 12,800 | 0.59 | 67 | 403,639,413 | 50,856,881 | 21.25 | 2015-08-12 |
| 845 | 2015-08-07 | 2,380,465 | -10,000 | 0.59 | 67 | 403,639,413 | 51,656,091 | 21.70 | 2015-08-05 |
| 846 | 2015-08-05 | 2,390,465 | -2,800 | 0.59 | 68 | 403,639,413 | 50,797,381 | 21.25 | 2015-08-03 |
| 847 | 2015-08-04 | 2,393,265 | -12,000 | 0.59 | 69 | 403,639,413 | 50,617,555 | 21.15 | 2015-07-31 |
| 848 | 2015-07-31 | 2,405,265 | -2,800 | 0.60 | 70 | 403,639,413 | 50,630,828 | 21.05 | 2015-07-29 |
| 849 | 2015-07-30 | 2,408,065 | 2,400 | 0.60 | 70 | 403,639,413 | 51,893,801 | 21.55 | 2015-07-28 |
| 850 | 2015-07-28 | 2,405,665 | -1,600 | 0.60 | 70 | 403,639,413 | 52,323,214 | 21.75 | 2015-07-24 |
| 851 | 2015-07-27 | 2,407,265 | -1,200 | 0.60 | 71 | 403,639,413 | 52,598,740 | 21.85 | 2015-07-23 |
| 852 | 2015-07-21 | 2,408,465 | -36,800 | 0.60 | 71 | 403,639,413 | 50,457,342 | 20.95 | 2015-07-17 |
| 853 | 2015-07-20 | 2,445,265 | -22,000 | 0.61 | 71 | 403,639,413 | 50,250,196 | 20.55 | 2015-07-16 |
| 854 | 2015-07-17 | 2,467,265 | -3,600 | 0.61 | 72 | 403,639,413 | 50,578,933 | 20.50 | 2015-07-15 |
| 855 | 2015-07-16 | 2,470,865 | -1,200 | 0.61 | 73 | 403,639,413 | 50,158,560 | 20.30 | 2015-07-14 |
| 856 | 2015-07-15 | 2,472,065 | -10,000 | 0.61 | 74 | 403,639,413 | 48,897,446 | 19.78 | 2015-07-13 |
| 857 | 2015-07-14 | 2,482,065 | -20,000 | 0.61 | 76 | 403,639,413 | 47,854,213 | 19.28 | 2015-07-10 |
| 858 | 2015-07-13 | 2,502,065 | -29,200 | 0.62 | 78 | 403,639,413 | 47,789,442 | 19.10 | 2015-07-09 |
| 859 | 2015-07-10 | 2,531,265 | -27,600 | 0.63 | 79 | 403,639,413 | 47,132,154 | 18.62 | 2015-07-08 |
| 860 | 2015-07-09 | 2,558,865 | -22,400 | 0.63 | 79 | 403,639,413 | 48,260,194 | 18.86 | 2015-07-07 |
| 861 | 2015-07-08 | 2,581,265 | -4,800 | 0.64 | 79 | 403,639,413 | 49,044,035 | 19.00 | 2015-07-06 |
| 862 | 2015-07-07 | 2,586,065 | -30,000 | 0.64 | 79 | 403,639,413 | 49,238,678 | 19.04 | 2015-07-03 |
| 863 | 2015-07-06 | 2,616,065 | -31,200 | 0.65 | 80 | 403,639,413 | 49,862,199 | 19.06 | 2015-07-02 |
| 864 | 2015-07-03 | 2,647,265 | 6,400 | 0.66 | 82 | 403,639,413 | 49,980,363 | 18.88 | 2015-06-30 |
| 865 | 2015-06-26 | 2,640,865 | 14,000 | 0.65 | 82 | 403,639,413 | 50,704,608 | 19.20 | 2015-06-24 |
| 866 | 2015-06-25 | 2,626,865 | 25,600 | 0.65 | 82 | 403,639,413 | 50,383,271 | 19.18 | 2015-06-23 |
| 867 | 2015-06-24 | 2,601,265 | 8,000 | 0.64 | 82 | 403,639,413 | 49,944,288 | 19.20 | 2015-06-22 |
| 868 | 2015-06-22 | 2,593,265 | 2,000 | 0.64 | 82 | 403,639,413 | 49,323,900 | 19.02 | 2015-06-18 |
| 869 | 2015-06-19 | 2,591,265 | 150,361 | 0.64 | 83 | 403,639,413 | 49,182,210 | 18.98 | 2015-06-17 |
| 870 | 2015-06-15 | 2,440,904 | 6,800 | 0.60 | 82 | 403,639,413 | 46,035,449 | 18.86 | 2015-06-11 |
| 871 | 2015-06-12 | 2,434,104 | 11,200 | 0.60 | 81 | 403,639,413 | 45,517,745 | 18.70 | 2015-06-10 |
| 872 | 2015-06-09 | 2,422,904 | 2,800 | 0.60 | 80 | 403,639,413 | 46,083,634 | 19.02 | 2015-06-05 |
| 873 | 2015-06-04 | 2,420,104 | 3,200 | 0.60 | 80 | 403,639,413 | 45,013,934 | 18.60 | 2015-06-02 |
| 874 | 2015-05-22 | 2,416,904 | 14,000 | 0.60 | 80 | 403,639,413 | 46,887,938 | 19.40 | 2015-05-20 |
| 875 | 2015-05-21 | 2,402,904 | 16,000 | 0.60 | 80 | 403,639,413 | 46,616,338 | 19.40 | 2015-05-19 |
| 876 | 2015-05-15 | 2,386,904 | 32,400 | 0.59 | 79 | 403,639,413 | 46,258,200 | 19.38 | 2015-05-13 |
| 877 | 2015-05-11 | 2,354,504 | -2,400 | 0.58 | 79 | 403,639,413 | 45,065,207 | 19.14 | 2015-05-07 |
| 878 | 2015-04-22 | 2,356,904 | -16,000 | 0.58 | 79 | 403,639,413 | 44,262,657 | 18.78 | 2015-04-20 |
| 879 | 2015-04-21 | 2,372,904 | 16,000 | 0.59 | 80 | 403,639,413 | 44,895,344 | 18.92 | 2015-04-17 |
| 880 | 2015-04-17 | 2,356,904 | -296,000 | 0.58 | 79 | 403,639,413 | 44,639,762 | 18.94 | 2015-04-15 |
| 881 | 2015-04-14 | 2,652,904 | -10,000 | 0.66 | 80 | 403,639,413 | 50,139,886 | 18.90 | 2015-04-10 |
| 882 | 2015-04-13 | 2,662,904 | -2,000 | 0.66 | 81 | 403,639,413 | 50,115,853 | 18.82 | 2015-04-09 |
| 883 | 2015-04-10 | 2,664,904 | 10,800 | 0.66 | 81 | 403,639,413 | 49,727,109 | 18.66 | 2015-04-08 |
| 884 | 2015-04-08 | 2,654,104 | 2,000 | 0.66 | 81 | 403,639,413 | 50,427,976 | 19.00 | 2015-04-01 |
| 885 | 2015-04-02 | 2,652,104 | 6,400 | 0.66 | 80 | 403,639,413 | 49,594,345 | 18.70 | 2015-03-31 |
| 886 | 2015-03-26 | 2,645,704 | 7,200 | 0.66 | 80 | 403,639,413 | 50,427,118 | 19.06 | 2015-03-24 |
| 887 | 2015-03-18 | 2,638,504 | -3,200 | 0.65 | 80 | 403,639,413 | 48,390,163 | 18.34 | 2015-03-16 |
| 888 | 2015-03-06 | 2,641,704 | 3,600 | 0.65 | 80 | 403,639,413 | 48,026,179 | 18.18 | 2015-03-04 |
| 889 | 2015-03-02 | 2,638,104 | -4,800 | 0.65 | 79 | 403,639,413 | 47,591,396 | 18.04 | 2015-02-26 |
| 890 | 2015-02-27 | 2,642,904 | -3,200 | 0.65 | 79 | 403,639,413 | 48,365,143 | 18.30 | 2015-02-25 |
| 891 | 2015-02-25 | 2,646,104 | -14,000 | 0.66 | 79 | 403,639,413 | 48,635,392 | 18.38 | 2015-02-23 |
| 892 | 2015-02-24 | 2,660,104 | -2,400 | 0.66 | 80 | 403,639,413 | 49,850,349 | 18.74 | 2015-02-18 |
| 893 | 2015-02-23 | 2,662,504 | -2,400 | 0.66 | 80 | 403,639,413 | 48,244,572 | 18.12 | 2015-02-16 |
| 894 | 2015-02-17 | 2,664,904 | -5,600 | 0.66 | 80 | 403,639,413 | 49,247,426 | 18.48 | 2015-02-13 |
| 895 | 2015-02-16 | 2,670,504 | -16,800 | 0.66 | 80 | 403,639,413 | 50,419,116 | 18.88 | 2015-02-12 |
| 896 | 2015-02-13 | 2,687,304 | 6,000 | 0.67 | 80 | 403,639,413 | 51,488,745 | 19.16 | 2015-02-11 |
| 897 | 2015-02-12 | 2,681,304 | -2,000 | 0.66 | 80 | 403,639,413 | 51,052,028 | 19.04 | 2015-02-10 |
| 898 | 2015-02-11 | 2,683,304 | -2,400 | 0.66 | 80 | 403,639,413 | 51,626,769 | 19.24 | 2015-02-09 |
| 899 | 2015-02-10 | 2,685,704 | -1,200 | 0.67 | 80 | 403,639,413 | 51,458,089 | 19.16 | 2015-02-06 |
| 900 | 2015-02-09 | 2,686,904 | -4,000 | 0.67 | 80 | 403,639,413 | 51,588,557 | 19.20 | 2015-02-05 |
| 901 | 2015-02-05 | 2,690,904 | -4,400 | 0.67 | 80 | 403,639,413 | 52,257,356 | 19.42 | 2015-02-03 |
| 902 | 2015-02-04 | 2,695,304 | -10,000 | 0.67 | 81 | 403,639,413 | 52,288,898 | 19.40 | 2015-02-02 |
| 903 | 2015-02-03 | 2,705,304 | -1,200 | 0.67 | 82 | 403,639,413 | 51,671,306 | 19.10 | 2015-01-30 |
| 904 | 2015-02-02 | 2,706,504 | -2,000 | 0.67 | 82 | 403,639,413 | 50,503,365 | 18.66 | 2015-01-29 |
| 905 | 2015-01-28 | 2,708,504 | -10,400 | 0.67 | 82 | 403,639,413 | 50,865,705 | 18.78 | 2015-01-26 |
| 906 | 2015-01-27 | 2,718,904 | 10,000 | 0.67 | 82 | 403,639,413 | 49,429,675 | 18.18 | 2015-01-23 |
| 907 | 2015-01-26 | 2,708,904 | -11,200 | 0.67 | 81 | 403,639,413 | 47,839,245 | 17.66 | 2015-01-22 |
| 908 | 2015-01-23 | 2,720,104 | -13,200 | 0.67 | 81 | 403,639,413 | 47,982,635 | 17.64 | 2015-01-21 |
| 909 | 2015-01-20 | 2,733,304 | -3,200 | 0.68 | 81 | 403,639,413 | 48,270,149 | 17.66 | 2015-01-16 |
| 910 | 2015-01-19 | 2,736,504 | 11,200 | 0.68 | 81 | 403,639,413 | 48,490,851 | 17.72 | 2015-01-15 |
| 911 | 2015-01-15 | 2,725,304 | -4,800 | 0.68 | 81 | 403,639,413 | 48,292,387 | 17.72 | 2015-01-13 |
| 912 | 2015-01-14 | 2,730,104 | -800 | 0.68 | 81 | 403,639,413 | 48,322,841 | 17.70 | 2015-01-12 |
| 913 | 2015-01-13 | 2,730,904 | -5,200 | 0.68 | 81 | 403,639,413 | 47,790,820 | 17.50 | 2015-01-09 |
| 914 | 2015-01-12 | 2,736,104 | 3,600 | 0.68 | 81 | 403,639,413 | 48,210,152 | 17.62 | 2015-01-08 |
| 915 | 2015-01-09 | 2,732,504 | -2,400 | 0.68 | 81 | 403,639,413 | 48,256,021 | 17.66 | 2015-01-07 |
| 916 | 2015-01-07 | 2,734,904 | -1,200 | 0.68 | 81 | 403,639,413 | 47,751,424 | 17.46 | 2015-01-05 |
| 917 | 2015-01-06 | 2,736,104 | -2,400 | 0.68 | 81 | 403,639,413 | 46,677,934 | 17.06 | 2015-01-02 |
| 918 | 2015-01-05 | 2,738,504 | -27,200 | 0.68 | 82 | 403,639,413 | 44,966,236 | 16.42 | 2014-12-31 |
| 919 | 2014-12-29 | 2,765,704 | 3,600 | 0.69 | 82 | 403,639,413 | 45,080,975 | 16.30 | 2014-12-22 |
| 920 | 2014-12-16 | 2,762,104 | -31,600 | 0.68 | 82 | 403,639,413 | 46,071,895 | 16.68 | 2014-12-12 |
| 921 | 2014-12-15 | 2,793,704 | -12,000 | 0.69 | 82 | 403,639,413 | 46,543,109 | 16.66 | 2014-12-11 |
| 922 | 2014-12-12 | 2,805,704 | -1,200 | 0.70 | 82 | 403,639,413 | 46,125,774 | 16.44 | 2014-12-10 |
| 923 | 2014-12-11 | 2,806,904 | -3,200 | 0.70 | 82 | 403,639,413 | 46,257,778 | 16.48 | 2014-12-09 |
| 924 | 2014-12-09 | 2,810,104 | 7,200 | 0.70 | 82 | 403,639,413 | 45,860,897 | 16.32 | 2014-12-05 |
| 925 | 2014-12-05 | 2,802,904 | 27,200 | 0.69 | 80 | 403,639,413 | 45,743,393 | 16.32 | 2014-12-03 |
| 926 | 2014-12-03 | 2,775,704 | 6,000 | 0.69 | 81 | 403,639,413 | 44,688,834 | 16.10 | 2014-12-01 |
| 927 | 2014-11-25 | 2,769,704 | -10,000 | 0.69 | 81 | 403,639,413 | 41,545,560 | 15.00 | 2014-11-21 |
| 928 | 2014-11-24 | 2,779,704 | 2,000 | 0.69 | 81 | 403,639,413 | 42,251,501 | 15.20 | 2014-11-20 |
| 929 | 2014-11-19 | 2,777,704 | -20,000 | 0.69 | 81 | 403,639,413 | 41,110,019 | 14.80 | 2014-11-17 |
| 930 | 2014-11-13 | 2,797,704 | -2,400 | 0.69 | 81 | 403,639,413 | 40,230,984 | 14.38 | 2014-11-11 |
| 931 | 2014-11-03 | 2,800,104 | 4,800 | 0.69 | 82 | 403,639,413 | 39,649,473 | 14.16 | 2014-10-30 |
| 932 | 2014-10-22 | 2,795,304 | -10,000 | 0.69 | 82 | 403,639,413 | 40,531,908 | 14.50 | 2014-10-20 |
| 933 | 2014-10-20 | 2,805,304 | 6,800 | 0.70 | 82 | 403,639,413 | 39,947,529 | 14.24 | 2014-10-16 |
| 934 | 2014-09-30 | 2,798,504 | 1,200 | 0.69 | 82 | 403,639,413 | 41,417,859 | 14.80 | 2014-09-26 |
| 935 | 2014-09-22 | 2,797,304 | 6,000 | 0.69 | 82 | 403,639,413 | 41,735,776 | 14.92 | 2014-09-18 |
| 936 | 2014-09-08 | 2,791,304 | 7,600 | 0.69 | 82 | 403,639,413 | 41,813,734 | 14.98 | 2014-09-04 |
| 937 | 2014-09-05 | 2,783,704 | 3,600 | 0.69 | 82 | 403,639,413 | 41,532,864 | 14.92 | 2014-09-03 |
| 938 | 2014-09-03 | 2,780,104 | 30,000 | 0.69 | 82 | 403,639,413 | 41,034,335 | 14.76 | 2014-09-01 |
| 939 | 2014-08-14 | 2,750,104 | 4,800 | 0.68 | 82 | 403,639,413 | 39,601,498 | 14.40 | 2014-08-12 |
| 940 | 2014-08-12 | 2,745,304 | 800 | 0.68 | 82 | 403,639,413 | 39,477,472 | 14.38 | 2014-08-08 |
| 941 | 2014-07-31 | 2,744,504 | -800 | 0.68 | 82 | 403,639,413 | 39,191,517 | 14.28 | 2014-07-29 |
| 942 | 2014-06-18 | 2,745,304 | 7,200 | 0.68 | 83 | 403,639,413 | 38,708,786 | 14.10 | 2014-06-16 |
| 943 | 2014-06-13 | 2,738,104 | 2,000 | 0.68 | 83 | 403,639,413 | 38,278,694 | 13.98 | 2014-06-11 |
| 944 | 2014-05-20 | 2,736,104 | 2,000 | 0.68 | 83 | 403,639,413 | 39,509,342 | 14.44 | 2014-05-16 |
| 945 | 2014-05-15 | 2,734,104 | 38,000 | 0.68 | 83 | 403,639,413 | 39,535,144 | 14.46 | 2014-05-13 |
| 946 | 2014-05-14 | 2,696,104 | 19,179 | 0.67 | 83 | 403,639,413 | 38,985,664 | 14.46 | 2014-05-12 |
| 947 | 2014-05-12 | 2,676,925 | -3,200 | 0.66 | 81 | 403,639,413 | 38,333,566 | 14.32 | 2014-05-08 |
| 948 | 2014-05-08 | 2,680,125 | 1,600 | 0.66 | 82 | 403,639,413 | 38,808,210 | 14.48 | 2014-05-05 |
| 949 | 2014-04-28 | 2,678,525 | 6,400 | 0.66 | 82 | 403,639,413 | 38,785,042 | 14.48 | 2014-04-24 |
| 950 | 2014-04-25 | 2,672,125 | 4,000 | 0.66 | 82 | 403,639,413 | 38,692,370 | 14.48 | 2014-04-23 |
| 951 | 2014-04-23 | 2,668,125 | 5,200 | 0.66 | 82 | 403,639,413 | 38,741,175 | 14.52 | 2014-04-17 |
| 952 | 2014-04-22 | 2,662,925 | 8,400 | 0.66 | 82 | 403,639,413 | 38,559,154 | 14.48 | 2014-04-16 |
| 953 | 2014-04-15 | 2,654,525 | 4,800 | 0.66 | 82 | 403,639,413 | 38,862,246 | 14.64 | 2014-04-11 |
| 954 | 2014-04-08 | 2,649,725 | 4,882 | 0.66 | 81 | 403,639,413 | 39,162,936 | 14.78 | 2014-04-04 |
| 955 | 2014-03-31 | 2,644,843 | 4,000 | 0.66 | 80 | 403,639,413 | 38,350,224 | 14.50 | 2014-03-27 |
| 956 | 2014-03-24 | 2,640,843 | 15,200 | 0.65 | 80 | 403,639,413 | 39,137,293 | 14.82 | 2014-03-20 |
| 957 | 2014-03-20 | 2,625,643 | 12,000 | 0.65 | 80 | 403,639,413 | 39,384,645 | 15.00 | 2014-03-18 |
| 958 | 2014-03-12 | 2,613,643 | 1,600 | 0.65 | 80 | 403,639,413 | 39,570,555 | 15.14 | 2014-03-10 |
| 959 | 2014-02-26 | 2,612,043 | 5,600 | 0.65 | 79 | 403,639,413 | 39,389,608 | 15.08 | 2014-02-24 |
| 960 | 2014-02-19 | 2,606,443 | 4,000 | 0.65 | 79 | 403,639,413 | 38,836,001 | 14.90 | 2014-02-17 |
| 961 | 2014-02-10 | 2,602,443 | -9,600 | 0.64 | 79 | 403,639,413 | 38,828,450 | 14.92 | 2014-02-06 |
| 962 | 2014-02-05 | 2,612,043 | 2,000 | 0.65 | 80 | 403,639,413 | 40,800,112 | 15.62 | 2014-01-30 |
| 963 | 2014-01-24 | 2,610,043 | 18,800 | 0.65 | 80 | 403,639,413 | 42,178,295 | 16.16 | 2014-01-22 |
| 964 | 2014-01-23 | 2,591,243 | 19,200 | 0.64 | 80 | 403,639,413 | 42,237,261 | 16.30 | 2014-01-21 |
| 965 | 2014-01-22 | 2,572,043 | 8,400 | 0.64 | 80 | 403,639,413 | 41,667,097 | 16.20 | 2014-01-20 |
| 966 | 2014-01-21 | 2,563,643 | 14,000 | 0.64 | 80 | 403,639,413 | 41,787,381 | 16.30 | 2014-01-17 |
| 967 | 2014-01-10 | 2,549,643 | 2,800 | 0.63 | 80 | 403,639,413 | 41,406,202 | 16.24 | 2014-01-08 |
| 968 | 2014-01-09 | 2,546,843 | 17,600 | 0.63 | 80 | 403,639,413 | 41,156,983 | 16.16 | 2014-01-07 |
| 969 | 2013-12-10 | 2,529,243 | -9,600 | 0.63 | 80 | 403,639,413 | 43,300,640 | 17.12 | 2013-12-06 |
| 970 | 2013-12-04 | 2,538,843 | -30,000 | 0.63 | 81 | 403,639,413 | 43,871,207 | 17.28 | 2013-12-02 |
| 971 | 2013-11-25 | 2,568,843 | 11,600 | 0.64 | 82 | 403,639,413 | 44,749,245 | 17.42 | 2013-11-21 |
| 972 | 2013-11-18 | 2,557,243 | -54,000 | 0.63 | 82 | 403,639,413 | 44,444,883 | 17.38 | 2013-11-14 |
| 973 | 2013-11-14 | 2,611,243 | -2,000 | 0.65 | 83 | 403,639,413 | 45,487,853 | 17.42 | 2013-11-12 |
| 974 | 2013-10-30 | 2,613,243 | 5,600 | 0.65 | 84 | 403,639,413 | 45,418,163 | 17.38 | 2013-10-28 |
| 975 | 2013-10-28 | 2,607,643 | -4,000 | 0.65 | 84 | 403,639,413 | 45,633,753 | 17.50 | 2013-10-24 |
| 976 | 2013-10-11 | 2,611,643 | 2,400 | 0.65 | 84 | 403,639,413 | 45,860,451 | 17.56 | 2013-10-09 |
| 977 | 2013-10-08 | 2,609,243 | -8,800 | 0.65 | 84 | 403,639,413 | 45,453,013 | 17.42 | 2013-10-04 |
| 978 | 2013-09-24 | 2,618,043 | 4,000 | 0.65 | 84 | 403,639,413 | 45,396,866 | 17.34 | 2013-09-19 |
| 979 | 2013-09-16 | 2,614,043 | -21,200 | 0.65 | 84 | 403,639,413 | 45,484,348 | 17.40 | 2013-09-12 |
| 980 | 2013-09-13 | 2,635,243 | -3,200 | 0.65 | 84 | 403,639,413 | 45,326,180 | 17.20 | 2013-09-11 |
| 981 | 2013-09-09 | 2,638,443 | 4,800 | 0.65 | 84 | 403,639,413 | 45,645,064 | 17.30 | 2013-09-05 |
| 982 | 2013-09-04 | 2,633,643 | -5,600 | 0.65 | 84 | 403,639,413 | 44,877,277 | 17.04 | 2013-09-02 |
| 983 | 2013-08-30 | 2,639,243 | -2,000 | 0.65 | 85 | 403,639,413 | 44,814,346 | 16.98 | 2013-08-28 |
| 984 | 2013-08-28 | 2,641,243 | -2,000 | 0.65 | 85 | 403,639,413 | 44,795,481 | 16.96 | 2013-08-26 |
| 985 | 2013-08-08 | 2,643,243 | -52,000 | 0.65 | 85 | 403,639,413 | 45,252,320 | 17.12 | 2013-08-06 |
| 986 | 2013-08-05 | 2,695,243 | -8,400 | 0.67 | 87 | 403,639,413 | 45,603,512 | 16.92 | 2013-08-01 |
| 987 | 2013-08-02 | 2,703,643 | -800 | 0.67 | 88 | 403,639,413 | 45,313,057 | 16.76 | 2013-07-31 |
| 988 | 2013-07-30 | 2,704,443 | -5,200 | 0.67 | 88 | 403,639,413 | 45,434,642 | 16.80 | 2013-07-26 |
| 989 | 2013-07-22 | 2,709,643 | -4,800 | 0.67 | 88 | 403,639,413 | 44,058,795 | 16.26 | 2013-07-18 |
| 990 | 2013-07-12 | 2,714,443 | -800 | 0.67 | 88 | 403,639,413 | 44,679,732 | 16.46 | 2013-07-10 |
| 991 | 2013-06-28 | 2,715,243 | -2,400 | 0.67 | 89 | 403,639,413 | 44,258,461 | 16.30 | 2013-06-26 |
| 992 | 2013-06-25 | 2,717,643 | -400 | 0.67 | 90 | 403,639,413 | 43,482,288 | 16.00 | 2013-06-21 |
| 993 | 2013-06-17 | 2,718,043 | -800 | 0.67 | 91 | 403,639,413 | 43,760,492 | 16.10 | 2013-06-13 |
| 994 | 2013-06-14 | 2,718,843 | -60,000 | 0.67 | 91 | 403,639,413 | 45,024,040 | 16.56 | 2013-06-11 |
| 995 | 2013-06-13 | 2,778,843 | -20,000 | 0.69 | 92 | 403,639,413 | 46,906,870 | 16.88 | 2013-06-10 |
| 996 | 2013-06-10 | 2,798,843 | -1,600 | 0.69 | 92 | 403,639,413 | 47,468,377 | 16.96 | 2013-06-06 |
| 997 | 2013-05-28 | 2,800,443 | 4,000 | 0.69 | 92 | 403,639,413 | 49,287,797 | 17.60 | 2013-05-24 |
| 998 | 2013-05-24 | 2,796,443 | -3,200 | 0.69 | 92 | 403,639,413 | 49,944,472 | 17.86 | 2013-05-22 |
| 999 | 2013-05-22 | 2,799,643 | -12,000 | 0.69 | 93 | 403,639,413 | 50,113,610 | 17.90 | 2013-05-20 |
| 1000 | 2013-05-21 | 2,811,643 | -4,000 | 0.70 | 95 | 403,639,413 | 49,934,780 | 17.76 | 2013-05-16 |
| 1001 | 2013-05-20 | 2,815,643 | -4,000 | 0.70 | 95 | 403,639,413 | 49,386,378 | 17.54 | 2013-05-15 |
| 1002 | 2013-05-09 | 2,819,643 | 10,000 | 0.70 | 96 | 403,639,413 | 48,667,038 | 17.26 | 2013-05-07 |
| 1003 | 2013-04-25 | 2,809,643 | 10,000 | 0.70 | 96 | 403,639,413 | 48,269,667 | 17.18 | 2013-04-23 |
| 1004 | 2013-04-11 | 2,799,643 | 4,000 | 0.69 | 96 | 403,639,413 | 48,209,852 | 17.22 | 2013-04-09 |
| 1005 | 2013-04-02 | 2,795,643 | 10,000 | 0.69 | 96 | 403,639,413 | 48,923,753 | 17.50 | 2013-03-27 |
| 1006 | 2013-03-19 | 2,785,643 | -28,000 | 0.69 | 96 | 403,639,413 | 48,748,753 | 17.50 | 2013-03-15 |
| 1007 | 2013-03-18 | 2,813,643 | 400 | 0.70 | 96 | 403,639,413 | 49,182,480 | 17.48 | 2013-03-14 |
| 1008 | 2013-03-12 | 2,813,243 | 28,800 | 0.70 | 96 | 403,639,413 | 49,062,958 | 17.44 | 2013-03-08 |
| 1009 | 2013-03-07 | 2,784,443 | 7,200 | 0.69 | 95 | 403,639,413 | 48,393,619 | 17.38 | 2013-03-05 |
| 1010 | 2013-03-05 | 2,777,243 | 4,000 | 0.69 | 95 | 403,639,413 | 48,324,028 | 17.40 | 2013-03-01 |
| 1011 | 2013-03-01 | 2,773,243 | 9,200 | 0.69 | 95 | 403,639,413 | 46,701,412 | 16.84 | 2013-02-27 |
| 1012 | 2013-02-28 | 2,764,043 | 14,000 | 0.68 | 94 | 403,639,413 | 45,883,114 | 16.60 | 2013-02-26 |
| 1013 | 2013-02-27 | 2,750,043 | -100,000 | 0.68 | 94 | 403,639,413 | 47,135,737 | 17.14 | 2013-02-25 |
| 1014 | 2013-02-22 | 2,850,043 | -2,000 | 0.71 | 95 | 403,639,413 | 50,217,758 | 17.62 | 2013-02-20 |
| 1015 | 2013-02-21 | 2,852,043 | -4,000 | 0.71 | 95 | 403,639,413 | 50,424,120 | 17.68 | 2013-02-19 |
| 1016 | 2013-02-20 | 2,856,043 | 2,000 | 0.71 | 95 | 403,639,413 | 50,551,961 | 17.70 | 2013-02-18 |
| 1017 | 2013-02-15 | 2,854,043 | 8,000 | 0.71 | 94 | 403,639,413 | 49,603,267 | 17.38 | 2013-02-08 |
| 1018 | 2013-02-04 | 2,846,043 | 2,000 | 0.71 | 94 | 403,639,413 | 49,634,990 | 17.44 | 2013-01-31 |
| 1019 | 2013-01-31 | 2,844,043 | -2,800 | 0.70 | 94 | 403,639,413 | 48,917,540 | 17.20 | 2013-01-29 |
| 1020 | 2013-01-30 | 2,846,843 | -6,000 | 0.71 | 94 | 403,639,413 | 48,908,763 | 17.18 | 2013-01-28 |
| 1021 | 2013-01-28 | 2,852,843 | 80,000 | 0.71 | 94 | 403,639,413 | 49,068,900 | 17.20 | 2013-01-24 |
| 1022 | 2013-01-25 | 2,772,843 | 3,200 | 0.69 | 93 | 403,639,413 | 47,914,727 | 17.28 | 2013-01-23 |
| 1023 | 2013-01-22 | 2,769,643 | -12,000 | 0.69 | 92 | 403,639,413 | 46,197,645 | 16.68 | 2013-01-18 |
| 1024 | 2013-01-17 | 2,781,643 | 10,000 | 0.69 | 93 | 403,639,413 | 44,784,452 | 16.10 | 2013-01-15 |
| 1025 | 2013-01-16 | 2,771,643 | 100,000 | 0.69 | 93 | 403,639,413 | 44,789,751 | 16.16 | 2013-01-14 |
| 1026 | 2013-01-15 | 2,671,643 | 20,000 | 0.66 | 92 | 403,639,413 | 43,013,452 | 16.10 | 2013-01-11 |
| 1027 | 2013-01-09 | 2,651,643 | 2,800 | 0.66 | 92 | 403,639,413 | 42,426,288 | 16.00 | 2013-01-07 |
| 1028 | 2013-01-08 | 2,648,843 | 30,000 | 0.66 | 92 | 403,639,413 | 42,381,488 | 16.00 | 2013-01-04 |
| 1029 | 2013-01-07 | 2,618,843 | 3,600 | 0.65 | 91 | 403,639,413 | 41,953,865 | 16.02 | 2013-01-03 |
| 1030 | 2013-01-03 | 2,615,243 | -6,000 | 0.65 | 91 | 403,639,413 | 42,053,107 | 16.08 | 2012-12-31 |
| 1031 | 2012-12-21 | 2,621,243 | 23,200 | 0.65 | 93 | 403,639,413 | 41,363,215 | 15.78 | 2012-12-19 |
| 1032 | 2012-12-19 | 2,598,043 | 4,000 | 0.64 | 92 | 403,639,413 | 41,308,884 | 15.90 | 2012-12-17 |
| 1033 | 2012-12-18 | 2,594,043 | -1,190 | 0.64 | 92 | 403,639,413 | 41,400,926 | 15.96 | 2012-12-14 |
| 1034 | 2012-11-30 | 2,595,233 | -4,800 | 0.64 | 93 | 403,639,413 | 40,537,539 | 15.62 | 2012-11-28 |
| 1035 | 2012-11-28 | 2,600,033 | 3,600 | 0.64 | 94 | 403,639,413 | 40,716,517 | 15.66 | 2012-11-26 |
| 1036 | 2012-11-20 | 2,596,433 | -2,000 | 0.64 | 94 | 403,639,413 | 40,504,355 | 15.60 | 2012-11-16 |
| 1037 | 2012-11-15 | 2,598,433 | 22,000 | 0.64 | 95 | 403,639,413 | 40,899,335 | 15.74 | 2012-11-13 |
| 1038 | 2012-11-09 | 2,576,433 | -2,400 | 0.64 | 95 | 403,639,413 | 40,965,285 | 15.90 | 2012-11-07 |
| 1039 | 2012-11-08 | 2,578,833 | -800 | 0.64 | 96 | 403,639,413 | 41,003,445 | 15.90 | 2012-11-06 |
| 1040 | 2012-11-07 | 2,579,633 | -5,200 | 0.64 | 96 | 403,639,413 | 40,758,201 | 15.80 | 2012-11-05 |
| 1041 | 2012-10-10 | 2,584,833 | 2,400 | 0.64 | 96 | 403,639,413 | 40,426,788 | 15.64 | 2012-10-08 |
| 1042 | 2012-10-04 | 2,582,433 | -18,000 | 0.64 | 96 | 403,639,413 | 39,717,820 | 15.38 | 2012-09-28 |
| 1043 | 2012-09-21 | 2,600,433 | 2,000 | 0.64 | 96 | 403,639,413 | 39,422,564 | 15.16 | 2012-09-19 |
| 1044 | 2012-09-20 | 2,598,433 | 4,000 | 0.64 | 96 | 403,639,413 | 39,028,464 | 15.02 | 2012-09-18 |
| 1045 | 2012-09-07 | 2,594,433 | 4,000 | 0.64 | 96 | 403,639,413 | 38,864,606 | 14.98 | 2012-09-05 |
| 1046 | 2012-08-31 | 2,590,433 | 2,800 | 0.64 | 95 | 403,639,413 | 38,908,304 | 15.02 | 2012-08-29 |
| 1047 | 2012-08-30 | 2,587,633 | -20,000 | 0.64 | 94 | 403,639,413 | 38,762,742 | 14.98 | 2012-08-28 |
| 1048 | 2012-08-29 | 2,607,633 | -4,000 | 0.65 | 94 | 403,639,413 | 39,114,495 | 15.00 | 2012-08-27 |
| 1049 | 2012-08-28 | 2,611,633 | 4,000 | 0.65 | 94 | 403,639,413 | 39,174,495 | 15.00 | 2012-08-24 |
| 1050 | 2012-08-24 | 2,607,633 | 5,600 | 0.65 | 94 | 403,639,413 | 39,218,800 | 15.04 | 2012-08-22 |
| 1051 | 2012-08-21 | 2,602,033 | 20,000 | 0.64 | 94 | 403,639,413 | 39,446,820 | 15.16 | 2012-08-17 |
| 1052 | 2012-08-08 | 2,582,033 | -22,000 | 0.64 | 94 | 403,639,413 | 39,143,620 | 15.16 | 2012-08-06 |
| 1053 | 2012-07-24 | 2,604,033 | 4,000 | 0.65 | 94 | 403,639,413 | 39,529,221 | 15.18 | 2012-07-20 |
| 1054 | 2012-07-05 | 2,600,033 | -2,400 | 0.64 | 94 | 403,639,413 | 40,092,509 | 15.42 | 2012-07-03 |
| 1055 | 2012-06-29 | 2,602,433 | 16,386 | 0.64 | 94 | 403,639,413 | 37,943,473 | 14.58 | 2012-06-27 |
| 1056 | 2012-06-27 | 2,586,047 | 800 | 0.64 | 93 | 403,639,413 | 36,463,263 | 14.10 | 2012-06-25 |
| 1057 | 2012-06-13 | 2,585,247 | -1,600 | 0.64 | 93 | 403,639,413 | 36,400,278 | 14.08 | 2012-06-11 |
| 1058 | 2012-06-05 | 2,586,847 | 6,000 | 0.64 | 94 | 403,639,413 | 36,422,806 | 14.08 | 2012-06-01 |
| 1059 | 2012-06-04 | 2,580,847 | 16,400 | 0.64 | 93 | 403,639,413 | 36,286,709 | 14.06 | 2012-05-31 |
| 1060 | 2012-06-01 | 2,564,447 | -1,200 | 0.64 | 93 | 403,639,413 | 36,312,570 | 14.16 | 2012-05-30 |
| 1061 | 2012-05-29 | 2,565,647 | -3,600 | 0.64 | 94 | 403,639,413 | 36,534,813 | 14.24 | 2012-05-25 |
| 1062 | 2012-05-28 | 2,569,247 | -24,000 | 0.64 | 94 | 403,639,413 | 36,740,232 | 14.30 | 2012-05-24 |
| 1063 | 2012-05-25 | 2,593,247 | 2,800 | 0.64 | 94 | 403,639,413 | 37,239,027 | 14.36 | 2012-05-23 |
| 1064 | 2012-05-18 | 2,590,447 | -6,000 | 0.64 | 93 | 403,639,413 | 38,597,660 | 14.90 | 2012-05-16 |
| 1065 | 2012-05-16 | 2,596,447 | 20,000 | 0.64 | 93 | 403,639,413 | 39,414,065 | 15.18 | 2012-05-14 |
| 1066 | 2012-05-15 | 2,576,447 | 2,800 | 0.64 | 93 | 403,639,413 | 39,368,110 | 15.28 | 2012-05-11 |
| 1067 | 2012-05-08 | 2,573,647 | 800 | 0.64 | 93 | 403,639,413 | 40,766,568 | 15.84 | 2012-05-04 |
| 1068 | 2012-05-04 | 2,572,847 | 4,800 | 0.64 | 93 | 403,639,413 | 41,011,181 | 15.94 | 2012-05-02 |
| 1069 | 2012-04-20 | 2,568,047 | 7,600 | 0.64 | 92 | 403,639,413 | 41,088,752 | 16.00 | 2012-04-18 |
| 1070 | 2012-04-18 | 2,560,447 | 13,600 | 0.63 | 92 | 403,639,413 | 40,967,152 | 16.00 | 2012-04-16 |
| 1071 | 2012-04-16 | 2,546,847 | 4,000 | 0.63 | 92 | 403,639,413 | 40,392,993 | 15.86 | 2012-04-12 |
| 1072 | 2012-04-12 | 2,542,847 | 1,200 | 0.63 | 92 | 403,639,413 | 40,685,552 | 16.00 | 2012-04-10 |
| 1073 | 2012-03-27 | 2,541,647 | 10,000 | 0.63 | 92 | 403,639,413 | 41,937,176 | 16.50 | 2012-03-23 |
| 1074 | 2012-03-23 | 2,531,647 | 4,800 | 0.63 | 91 | 403,639,413 | 41,569,644 | 16.42 | 2012-03-21 |
| 1075 | 2012-03-21 | 2,526,847 | 5,600 | 0.63 | 90 | 403,639,413 | 42,198,345 | 16.70 | 2012-03-19 |
| 1076 | 2012-03-20 | 2,521,247 | -10,000 | 0.62 | 90 | 403,639,413 | 42,558,649 | 16.88 | 2012-03-16 |
| 1077 | 2012-03-16 | 2,531,247 | 9,200 | 0.63 | 91 | 403,639,413 | 45,461,196 | 17.96 | 2012-03-14 |
| 1078 | 2012-03-14 | 2,522,047 | 224 | 0.62 | 90 | 403,639,413 | 45,245,523 | 17.94 | 2012-03-12 |
| 1079 | 2012-03-13 | 2,521,823 | 4,000 | 0.62 | 90 | 403,639,413 | 45,392,814 | 18.00 | 2012-03-09 |
| 1080 | 2012-03-06 | 2,517,823 | -100,000 | 0.62 | 90 | 403,639,413 | 45,270,458 | 17.98 | 2012-03-02 |
| 1081 | 2012-02-22 | 2,617,823 | 1,200 | 0.65 | 90 | 403,639,413 | 44,398,278 | 16.96 | 2012-02-20 |
| 1082 | 2012-02-16 | 2,616,623 | 11,600 | 0.65 | 90 | 403,639,413 | 43,906,934 | 16.78 | 2012-02-14 |
| 1083 | 2012-02-15 | 2,605,023 | 2,400 | 0.65 | 90 | 403,639,413 | 43,660,185 | 16.76 | 2012-02-13 |
| 1084 | 2012-02-08 | 2,602,623 | 20,000 | 0.64 | 90 | 403,639,413 | 43,984,329 | 16.90 | 2012-02-06 |
| 1085 | 2012-02-03 | 2,582,623 | -1,200 | 0.64 | 89 | 403,639,413 | 43,026,499 | 16.66 | 2012-02-01 |
| 1086 | 2012-01-31 | 2,583,823 | 800 | 0.64 | 90 | 403,639,413 | 42,478,050 | 16.44 | 2012-01-27 |
| 1087 | 2012-01-18 | 2,583,023 | 5,200 | 0.64 | 90 | 403,639,413 | 41,070,066 | 15.90 | 2012-01-16 |
| 1088 | 2012-01-11 | 2,577,823 | -800 | 0.64 | 90 | 403,639,413 | 39,543,805 | 15.34 | 2012-01-09 |
| 1089 | 2011-12-23 | 2,578,623 | 7,600 | 0.64 | 90 | 403,639,413 | 39,040,352 | 15.14 | 2011-12-21 |
| 1090 | 2011-12-15 | 2,571,023 | -2,400 | 0.64 | 90 | 403,639,413 | 39,748,016 | 15.46 | 2011-12-13 |
| 1091 | 2011-12-14 | 2,573,423 | -2,000 | 0.64 | 90 | 403,639,413 | 39,836,588 | 15.48 | 2011-12-12 |
| 1092 | 2011-11-28 | 2,575,423 | -3,200 | 0.64 | 91 | 403,639,413 | 39,197,938 | 15.22 | 2011-11-24 |
| 1093 | 2011-11-25 | 2,578,623 | 400 | 0.64 | 91 | 403,639,413 | 39,349,787 | 15.26 | 2011-11-23 |
| 1094 | 2011-11-23 | 2,578,223 | 14,800 | 0.64 | 90 | 403,639,413 | 39,549,941 | 15.34 | 2011-11-21 |
| 1095 | 2011-11-18 | 2,563,423 | 1,200 | 0.64 | 90 | 403,639,413 | 40,655,889 | 15.86 | 2011-11-16 |
| 1096 | 2011-11-16 | 2,562,223 | 4,000 | 0.63 | 89 | 403,639,413 | 39,714,457 | 15.50 | 2011-11-14 |
| 1097 | 2011-11-10 | 2,558,223 | -2,000 | 0.63 | 89 | 403,639,413 | 40,778,075 | 15.94 | 2011-11-08 |
| 1098 | 2011-10-28 | 2,560,223 | 2,400 | 0.63 | 89 | 403,639,413 | 39,939,479 | 15.60 | 2011-10-26 |
| 1099 | 2011-10-21 | 2,557,823 | 4,800 | 0.63 | 89 | 403,639,413 | 40,311,290 | 15.76 | 2011-10-19 |
| 1100 | 2011-10-18 | 2,553,023 | 4,800 | 0.63 | 89 | 403,639,413 | 40,950,489 | 16.04 | 2011-10-14 |
| 1101 | 2011-09-30 | 2,548,223 | 2,000 | 0.63 | 89 | 403,639,413 | 41,128,319 | 16.14 | 2011-09-27 |
| 1102 | 2011-09-28 | 2,546,223 | 800 | 0.63 | 88 | 403,639,413 | 39,619,230 | 15.56 | 2011-09-26 |
| 1103 | 2011-09-26 | 2,545,423 | 10,000 | 0.63 | 87 | 403,639,413 | 41,541,303 | 16.32 | 2011-09-22 |
| 1104 | 2011-09-20 | 2,535,423 | 4,800 | 0.63 | 86 | 403,639,413 | 42,696,523 | 16.84 | 2011-09-16 |
| 1105 | 2011-09-15 | 2,530,623 | 400 | 0.63 | 85 | 403,639,413 | 43,324,266 | 17.12 | 2011-09-12 |
| 1106 | 2011-09-05 | 2,530,223 | 100,000 | 0.63 | 85 | 403,639,413 | 45,290,992 | 17.90 | 2011-09-01 |
| 1107 | 2011-08-25 | 2,430,223 | 5,600 | 0.60 | 84 | 403,639,413 | 43,987,036 | 18.10 | 2011-08-23 |
| 1108 | 2011-08-23 | 2,424,623 | 2,400 | 0.60 | 84 | 403,639,413 | 42,915,827 | 17.70 | 2011-08-19 |
| 1109 | 2011-08-17 | 2,422,223 | 20,000 | 0.60 | 83 | 403,639,413 | 44,617,348 | 18.42 | 2011-08-15 |
| 1110 | 2011-08-12 | 2,402,223 | 10,000 | 0.60 | 82 | 403,639,413 | 44,200,903 | 18.40 | 2011-08-10 |
| 1111 | 2011-08-11 | 2,392,223 | 4,400 | 0.59 | 81 | 403,639,413 | 44,016,903 | 18.40 | 2011-08-09 |
| 1112 | 2011-08-10 | 2,387,823 | -2,800 | 0.59 | 80 | 403,639,413 | 44,461,264 | 18.62 | 2011-08-08 |
| 1113 | 2011-08-08 | 2,390,623 | -15,600 | 0.59 | 81 | 403,639,413 | 46,282,461 | 19.36 | 2011-08-04 |
| 1114 | 2011-08-05 | 2,406,223 | -12,000 | 0.60 | 84 | 403,639,413 | 47,498,842 | 19.74 | 2011-08-03 |
| 1115 | 2011-07-26 | 2,418,223 | 20,000 | 0.60 | 85 | 403,639,413 | 48,606,282 | 20.10 | 2011-07-22 |
| 1116 | 2011-07-22 | 2,398,223 | 4,800 | 0.59 | 85 | 403,639,413 | 48,084,371 | 20.05 | 2011-07-20 |
| 1117 | 2011-07-20 | 2,393,423 | -3,200 | 0.59 | 86 | 403,639,413 | 54,091,360 | 22.60 | 2011-07-18 |
| 1118 | 2011-07-18 | 2,396,623 | 1,200 | 0.59 | 87 | 403,639,413 | 54,403,342 | 22.70 | 2011-07-14 |
| 1119 | 2011-07-13 | 2,395,423 | 4,800 | 0.59 | 86 | 403,639,413 | 54,855,187 | 22.90 | 2011-07-11 |
| 1120 | 2011-07-05 | 2,390,623 | -2,800 | 0.59 | 85 | 403,639,413 | 54,625,736 | 22.85 | 2011-06-30 |
| 1121 | 2011-06-28 | 2,393,423 | 2,000 | 0.59 | 85 | 403,639,413 | 53,493,004 | 22.35 | 2011-06-24 |
| 1122 | 2011-06-24 | 2,391,423 | 10,000 | 0.59 | 85 | 403,639,413 | 53,209,162 | 22.25 | 2011-06-22 |
| 1123 | 2011-06-23 | 2,381,423 | 1,200 | 0.59 | 85 | 403,639,413 | 52,629,448 | 22.10 | 2011-06-21 |
| 1124 | 2011-06-22 | 2,380,223 | 1,200 | 0.59 | 84 | 403,639,413 | 52,126,884 | 21.90 | 2011-06-20 |
| 1125 | 2011-06-21 | 2,379,023 | 10,000 | 0.59 | 83 | 403,639,413 | 52,695,359 | 22.15 | 2011-06-17 |
| 1126 | 2011-06-20 | 2,369,023 | -100,000 | 0.59 | 83 | 403,639,413 | 52,829,213 | 22.30 | 2011-06-16 |
| 1127 | 2011-06-14 | 2,469,023 | -4,000 | 0.61 | 83 | 403,639,413 | 55,553,018 | 22.50 | 2011-06-10 |
| 1128 | 2011-06-13 | 2,473,023 | 10,000 | 0.61 | 83 | 403,639,413 | 55,766,669 | 22.55 | 2011-06-09 |
| 1129 | 2011-06-10 | 2,463,023 | -400 | 0.61 | 82 | 403,639,413 | 55,664,320 | 22.60 | 2011-06-08 |
| 1130 | 2011-06-08 | 2,463,423 | -800 | 0.61 | 82 | 403,639,413 | 56,042,873 | 22.75 | 2011-06-03 |
| 1131 | 2011-06-03 | 2,464,223 | -1,200 | 0.61 | 83 | 403,639,413 | 56,307,496 | 22.85 | 2011-06-01 |
| 1132 | 2011-06-01 | 2,465,423 | -800 | 0.61 | 83 | 403,639,413 | 56,088,373 | 22.75 | 2011-05-30 |
| 1133 | 2011-05-31 | 2,466,223 | 100,000 | 0.61 | 84 | 403,639,413 | 55,983,262 | 22.70 | 2011-05-27 |
| 1134 | 2011-05-23 | 2,366,223 | -4,000 | 0.59 | 83 | 403,639,413 | 54,423,129 | 23.00 | 2011-05-19 |
| 1135 | 2011-05-20 | 2,370,223 | -2,800 | 0.59 | 83 | 403,639,413 | 54,515,129 | 23.00 | 2011-05-18 |
| 1136 | 2011-05-19 | 2,373,023 | 800 | 0.59 | 83 | 403,639,413 | 54,579,529 | 23.00 | 2011-05-17 |
| 1137 | 2011-05-13 | 2,372,223 | -16,400 | 0.59 | 83 | 403,639,413 | 55,154,185 | 23.25 | 2011-05-11 |
| 1138 | 2011-05-12 | 2,388,623 | 3,600 | 0.59 | 83 | 403,639,413 | 55,296,622 | 23.15 | 2011-05-09 |
| 1139 | 2011-05-09 | 2,385,023 | 2,000 | 0.59 | 83 | 403,639,413 | 58,433,064 | 24.50 | 2011-05-05 |
| 1140 | 2011-05-05 | 2,383,023 | 4,800 | 0.59 | 82 | 403,639,413 | 58,384,064 | 24.50 | 2011-05-03 |
| 1141 | 2011-05-04 | 2,378,223 | 50,000 | 0.59 | 81 | 403,639,413 | 58,266,464 | 24.50 | 2011-04-29 |
| 1142 | 2011-04-21 | 2,328,223 | 21,200 | 0.58 | 81 | 403,639,413 | 55,877,352 | 24.00 | 2011-04-19 |
| 1143 | 2011-04-19 | 2,307,023 | 1,600 | 0.57 | 80 | 403,639,413 | 55,368,552 | 24.00 | 2011-04-15 |
| 1144 | 2011-04-18 | 2,305,423 | 12,000 | 0.57 | 80 | 403,639,413 | 55,214,881 | 23.95 | 2011-04-14 |
| 1145 | 2011-04-14 | 2,293,423 | 6,000 | 0.57 | 79 | 403,639,413 | 54,812,810 | 23.90 | 2011-04-12 |
| 1146 | 2011-04-12 | 2,287,423 | 4,000 | 0.57 | 78 | 403,639,413 | 54,783,781 | 23.95 | 2011-04-08 |
| 1147 | 2011-04-08 | 2,283,423 | 2,000 | 0.57 | 78 | 403,639,413 | 54,802,152 | 24.00 | 2011-04-06 |
| 1148 | 2011-03-28 | 2,281,423 | 5,200 | 0.57 | 78 | 403,639,413 | 54,640,081 | 23.95 | 2011-03-24 |
| 1149 | 2011-03-21 | 2,276,223 | -6,800 | 0.56 | 78 | 403,639,413 | 54,629,352 | 24.00 | 2011-03-17 |
| 1150 | 2011-03-10 | 2,283,023 | 4,800 | 0.57 | 80 | 403,639,413 | 55,020,854 | 24.10 | 2011-03-08 |
| 1151 | 2011-03-04 | 2,278,223 | 10,000 | 0.56 | 79 | 403,639,413 | 55,132,997 | 24.20 | 2011-03-02 |
| 1152 | 2011-03-01 | 2,268,223 | 800 | 0.56 | 78 | 403,639,413 | 54,437,352 | 24.00 | 2011-02-25 |
| 1153 | 2011-02-21 | 2,267,423 | 4,000 | 0.56 | 78 | 403,639,413 | 56,345,462 | 24.85 | 2011-02-17 |
| 1154 | 2011-02-14 | 2,263,423 | -400 | 0.56 | 78 | 403,639,413 | 56,585,575 | 25.00 | 2011-02-10 |
| 1155 | 2011-02-10 | 2,263,823 | 800 | 0.56 | 78 | 403,639,413 | 56,821,957 | 25.10 | 2011-02-08 |
| 1156 | 2011-01-18 | 2,263,023 | 9,200 | 0.56 | 77 | 403,639,413 | 57,933,389 | 25.60 | 2011-01-14 |
| 1157 | 2011-01-12 | 2,253,823 | 3,800 | 0.56 | 76 | 403,639,413 | 57,697,869 | 25.60 | 2011-01-10 |
| 1158 | 2010-12-29 | 2,250,023 | 10,800 | 0.56 | 77 | 403,639,413 | 56,813,081 | 25.25 | 2010-12-24 |
| 1159 | 2010-12-21 | 2,239,223 | -5,000 | 0.55 | 76 | 403,639,413 | 55,980,575 | 25.00 | 2010-12-17 |
| 1160 | 2010-12-16 | 2,244,223 | 9,600 | 0.56 | 76 | 403,639,413 | 56,442,208 | 25.15 | 2010-12-14 |
| 1161 | 2010-11-29 | 2,234,623 | 7,600 | 0.55 | 75 | 403,639,413 | 56,312,500 | 25.20 | 2010-11-25 |
| 1162 | 2010-11-19 | 2,227,023 | 400 | 0.55 | 74 | 403,639,413 | 55,786,926 | 25.05 | 2010-11-17 |
| 1163 | 2010-11-18 | 2,226,623 | 1,600 | 0.55 | 74 | 403,639,413 | 55,888,237 | 25.10 | 2010-11-16 |
| 1164 | 2010-11-16 | 2,225,023 | 2,800 | 0.55 | 73 | 403,639,413 | 56,181,831 | 25.25 | 2010-11-12 |
| 1165 | 2010-11-12 | 2,222,223 | -800 | 0.55 | 73 | 403,639,413 | 56,777,798 | 25.55 | 2010-11-10 |
| 1166 | 2010-11-09 | 2,223,023 | 37,200 | 0.55 | 74 | 403,639,413 | 56,798,238 | 25.55 | 2010-11-05 |
| 1167 | 2010-11-08 | 2,185,823 | 10,000 | 0.54 | 74 | 403,639,413 | 55,629,195 | 25.45 | 2010-11-04 |
| 1168 | 2010-11-04 | 2,175,823 | 1,200 | 0.54 | 73 | 403,639,413 | 55,048,322 | 25.30 | 2010-11-02 |
| 1169 | 2010-11-03 | 2,174,623 | 16,000 | 0.54 | 72 | 403,639,413 | 54,691,768 | 25.15 | 2010-11-01 |
| 1170 | 2010-11-02 | 2,158,623 | 12,400 | 0.53 | 71 | 403,639,413 | 54,181,437 | 25.10 | 2010-10-29 |
| 1171 | 2010-10-25 | 2,146,223 | -2,000 | 0.53 | 71 | 403,639,413 | 54,084,820 | 25.20 | 2010-10-21 |
| 1172 | 2010-10-22 | 2,148,223 | -2,000 | 0.53 | 72 | 403,639,413 | 54,135,220 | 25.20 | 2010-10-20 |
| 1173 | 2010-10-15 | 2,150,223 | -8,000 | 0.53 | 73 | 403,639,413 | 54,615,664 | 25.40 | 2010-10-13 |
| 1174 | 2010-10-14 | 2,158,223 | -3,347 | 0.53 | 75 | 403,639,413 | 53,523,930 | 24.80 | 2010-10-12 |
| 1175 | 2010-10-13 | 2,161,570 | 5,600 | 0.54 | 76 | 403,639,413 | 53,390,779 | 24.70 | 2010-10-11 |
| 1176 | 2010-10-11 | 2,155,970 | 800 | 0.53 | 76 | 403,639,413 | 53,252,459 | 24.70 | 2010-10-07 |
| 1177 | 2010-10-06 | 2,155,170 | -2,000 | 0.53 | 75 | 403,639,413 | 53,017,182 | 24.60 | 2010-10-04 |
| 1178 | 2010-10-05 | 2,157,170 | 60,400 | 0.53 | 75 | 403,639,413 | 53,713,533 | 24.90 | 2010-09-30 |
| 1179 | 2010-10-04 | 2,096,770 | 3,200 | 0.52 | 74 | 403,639,413 | 51,999,896 | 24.80 | 2010-09-29 |
| 1180 | 2010-09-30 | 2,093,570 | 22,000 | 0.52 | 74 | 403,639,413 | 51,815,858 | 24.75 | 2010-09-28 |
| 1181 | 2010-09-27 | 2,071,570 | -400 | 0.51 | 73 | 403,639,413 | 51,478,515 | 24.85 | 2010-09-22 |
| 1182 | 2010-09-06 | 2,071,970 | 2,000 | 0.51 | 74 | 403,639,413 | 49,727,280 | 24.00 | 2010-09-02 |
| 1183 | 2010-09-02 | 2,069,970 | 400 | 0.51 | 74 | 403,639,413 | 48,851,292 | 23.60 | 2010-08-31 |
| 1184 | 2010-08-26 | 2,069,570 | 13,200 | 0.51 | 73 | 403,639,413 | 50,807,944 | 24.55 | 2010-08-24 |
| 1185 | 2010-08-24 | 2,056,370 | 3,200 | 0.51 | 71 | 403,639,413 | 50,381,065 | 24.50 | 2010-08-20 |
| 1186 | 2010-08-20 | 2,053,170 | -50,000 | 0.51 | 70 | 403,639,413 | 51,226,592 | 24.95 | 2010-08-18 |
| 1187 | 2010-08-12 | 2,103,170 | 2,400 | 0.52 | 71 | 403,639,413 | 52,579,250 | 25.00 | 2010-08-10 |
| 1188 | 2010-08-11 | 2,100,770 | 400 | 0.52 | 70 | 403,639,413 | 52,099,096 | 24.80 | 2010-08-09 |
| 1189 | 2010-08-06 | 2,100,370 | -800 | 0.52 | 70 | 403,639,413 | 51,249,028 | 24.40 | 2010-08-04 |
| 1190 | 2010-08-05 | 2,101,170 | 800 | 0.52 | 71 | 403,639,413 | 51,058,431 | 24.30 | 2010-08-03 |
| 1191 | 2010-07-19 | 2,100,370 | 50,000 | 0.52 | 70 | 403,639,413 | 49,358,695 | 23.50 | 2010-07-15 |
| 1192 | 2010-07-16 | 2,050,370 | 400 | 0.51 | 69 | 403,639,413 | 48,696,288 | 23.75 | 2010-07-14 |
| 1193 | 2010-07-15 | 2,049,970 | 4,000 | 0.51 | 68 | 403,639,413 | 48,379,292 | 23.60 | 2010-07-13 |
| 1194 | 2010-07-06 | 2,045,970 | -32,800 | 0.51 | 67 | 403,639,413 | 46,034,325 | 22.50 | 2010-07-02 |
| 1195 | 2010-06-15 | 2,078,770 | 800 | 0.52 | 68 | 403,639,413 | 46,772,325 | 22.50 | 2010-06-11 |
| 1196 | 2010-06-14 | 2,077,970 | 96,000 | 0.51 | 67 | 403,639,413 | 47,273,818 | 22.75 | 2010-06-10 |
| 1197 | 2010-06-08 | 1,981,970 | 4,000 | 0.49 | 67 | 403,639,413 | 44,693,424 | 22.55 | 2010-06-04 |
| 1198 | 2010-06-03 | 1,977,970 | -2,000 | 0.49 | 67 | 403,639,413 | 44,108,731 | 22.30 | 2010-06-01 |
| 1199 | 2010-05-20 | 1,979,970 | -2,000 | 0.49 | 67 | 403,639,413 | 44,846,321 | 22.65 | 2010-05-18 |
| 1200 | 2010-05-19 | 1,981,970 | 48,000 | 0.49 | 67 | 403,639,413 | 45,188,916 | 22.80 | 2010-05-17 |
| 1201 | 2010-05-17 | 1,933,970 | 2,000 | 0.48 | 67 | 403,639,413 | 45,448,295 | 23.50 | 2010-05-13 |
| 1202 | 2010-05-12 | 1,931,970 | 2,000 | 0.48 | 66 | 403,639,413 | 46,174,083 | 23.90 | 2010-05-10 |
| 1203 | 2010-05-11 | 1,929,970 | 3,600 | 0.48 | 66 | 403,639,413 | 51,530,199 | 26.70 | 2010-05-07 |
| 1204 | 2010-05-10 | 1,926,370 | -4,000 | 0.48 | 66 | 403,639,413 | 52,011,990 | 27.00 | 2010-05-06 |
| 1205 | 2010-05-07 | 1,930,370 | 1,200 | 0.48 | 66 | 403,639,413 | 52,119,990 | 27.00 | 2010-05-05 |
| 1206 | 2010-05-06 | 1,929,170 | 2,400 | 0.48 | 66 | 403,639,413 | 52,473,424 | 27.20 | 2010-05-04 |
| 1207 | 2010-05-05 | 1,926,770 | 6,800 | 0.48 | 65 | 403,639,413 | 53,082,514 | 27.55 | 2010-05-03 |
| 1208 | 2010-04-21 | 1,919,970 | -6,000 | 0.48 | 65 | 403,639,413 | 54,239,153 | 28.25 | 2010-04-19 |
| 1209 | 2010-04-12 | 1,925,970 | 800 | 0.48 | 65 | 403,639,413 | 52,675,280 | 27.35 | 2010-04-08 |
| 1210 | 2010-04-01 | 1,925,170 | 800 | 0.48 | 65 | 403,639,413 | 52,172,107 | 27.10 | 2010-03-30 |
| 1211 | 2010-03-29 | 1,924,370 | -1,200 | 0.48 | 65 | 403,639,413 | 52,920,175 | 27.50 | 2010-03-25 |
| 1212 | 2010-03-25 | 1,925,570 | 2,000 | 0.48 | 66 | 403,639,413 | 50,546,213 | 26.25 | 2010-03-23 |
| 1213 | 2010-03-24 | 1,923,570 | -3,200 | 0.48 | 65 | 403,639,413 | 49,628,106 | 25.80 | 2010-03-22 |
| 1214 | 2010-03-23 | 1,926,770 | -47,600 | 0.48 | 66 | 403,639,413 | 49,132,635 | 25.50 | 2010-03-19 |
| 1215 | 2010-03-22 | 1,974,370 | -29,200 | 0.49 | 64 | 403,639,413 | 46,298,977 | 23.45 | 2010-03-18 |
| 1216 | 2010-03-18 | 2,003,570 | 3,200 | 0.50 | 65 | 403,639,413 | 46,583,003 | 23.25 | 2010-03-16 |
| 1217 | 2010-03-15 | 2,000,370 | -10,000 | 0.50 | 64 | 403,639,413 | 45,808,473 | 22.90 | 2010-03-11 |
| 1218 | 2010-03-11 | 2,010,370 | 1,200 | 0.50 | 65 | 403,639,413 | 45,233,325 | 22.50 | 2010-03-09 |
| 1219 | 2010-03-09 | 2,009,170 | 2,000 | 0.50 | 64 | 403,639,413 | 44,904,950 | 22.35 | 2010-03-05 |
| 1220 | 2010-02-19 | 2,007,170 | 3,600 | 0.50 | 64 | 403,639,413 | 44,960,608 | 22.40 | 2010-02-17 |
| 1221 | 2010-02-11 | 2,003,570 | -2,000 | 0.50 | 64 | 403,639,413 | 44,379,076 | 22.15 | 2010-02-09 |
| 1222 | 2010-02-05 | 2,005,570 | -16,400 | 0.50 | 64 | 403,639,413 | 44,623,933 | 22.25 | 2010-02-03 |
| 1223 | 2010-01-27 | 2,021,970 | -2,000 | 0.50 | 65 | 403,639,413 | 45,292,128 | 22.40 | 2010-01-25 |
| 1224 | 2010-01-22 | 2,023,970 | 3,200 | 0.50 | 65 | 403,639,413 | 45,741,722 | 22.60 | 2010-01-20 |
| 1225 | 2010-01-20 | 2,020,770 | 12,800 | 0.50 | 65 | 403,639,413 | 45,063,171 | 22.30 | 2010-01-18 |
| 1226 | 2010-01-12 | 2,007,970 | 14,800 | 0.50 | 65 | 403,639,413 | 45,781,716 | 22.80 | 2010-01-08 |
| 1227 | 2010-01-05 | 1,993,170 | 50,000 | 0.49 | 64 | 403,639,413 | 43,849,740 | 22.00 | 2009-12-31 |
| 1228 | 2009-12-30 | 1,943,170 | -4,000 | 0.48 | 65 | 403,639,413 | 42,652,582 | 21.95 | 2009-12-28 |
| 1229 | 2009-12-28 | 1,947,170 | 24,400 | 0.48 | 66 | 403,639,413 | 42,545,665 | 21.85 | 2009-12-22 |
| 1230 | 2009-12-22 | 1,922,770 | 5,600 | 0.48 | 66 | 403,639,413 | 42,300,940 | 22.00 | 2009-12-18 |
| 1231 | 2009-12-21 | 1,917,170 | -3,200 | 0.47 | 65 | 403,639,413 | 42,561,174 | 22.20 | 2009-12-17 |
| 1232 | 2009-12-18 | 1,920,370 | 4,000 | 0.48 | 66 | 403,639,413 | 42,536,196 | 22.15 | 2009-12-16 |
| 1233 | 2009-12-03 | 1,916,370 | 4,000 | 0.47 | 65 | 403,639,413 | 41,968,503 | 21.90 | 2009-12-01 |
| 1234 | 2009-11-24 | 1,912,370 | 10,000 | 0.47 | 65 | 403,639,413 | 43,219,562 | 22.60 | 2009-11-20 |
| 1235 | 2009-10-28 | 1,902,370 | 800 | 0.47 | 64 | 403,639,413 | 41,471,666 | 21.80 | 2009-10-23 |
| 1236 | 2009-10-20 | 1,901,570 | 1,600 | 0.47 | 64 | 403,639,413 | 41,454,226 | 21.80 | 2009-10-16 |
| 1237 | 2009-10-14 | 1,899,970 | 6,000 | 0.47 | 64 | 403,639,413 | 41,704,342 | 21.95 | 2009-10-12 |
| 1238 | 2009-09-29 | 1,893,970 | 2,000 | 0.47 | 64 | 403,639,413 | 42,993,119 | 22.70 | 2009-09-25 |
| 1239 | 2009-09-22 | 1,891,970 | 3,200 | 0.47 | 63 | 403,639,413 | 43,326,113 | 22.90 | 2009-09-18 |
| 1240 | 2009-09-18 | 1,888,770 | 800 | 0.47 | 62 | 403,639,413 | 43,913,903 | 23.25 | 2009-09-16 |
| 1241 | 2009-09-16 | 1,887,970 | 2,000 | 0.47 | 61 | 403,639,413 | 44,178,498 | 23.40 | 2009-09-14 |
| 1242 | 2009-08-14 | 1,885,970 | -800 | 0.47 | 61 | 403,639,413 | 44,980,385 | 23.85 | 2009-08-12 |
| 1243 | 2009-08-10 | 1,886,770 | -2,800 | 0.47 | 61 | 403,639,413 | 46,037,188 | 24.40 | 2009-08-06 |
| 1244 | 2009-08-04 | 1,889,570 | 400 | 0.47 | 62 | 403,639,413 | 46,199,987 | 24.45 | 2009-07-31 |
| 1245 | 2009-07-31 | 1,889,170 | -1,600 | 0.47 | 61 | 403,639,413 | 44,584,412 | 23.60 | 2009-07-29 |
| 1246 | 2009-07-10 | 1,890,770 | 1,600 | 0.47 | 61 | 403,639,413 | 39,044,401 | 20.65 | 2009-07-08 |
| 1247 | 2009-07-02 | 1,889,170 | 8,000 | 0.47 | 61 | 403,639,413 | 39,861,487 | 21.10 | 2009-06-29 |
| 1248 | 2009-06-30 | 1,881,170 | 4,000 | 0.47 | 61 | 403,639,413 | 40,633,272 | 21.60 | 2009-06-26 |
| 1249 | 2009-06-08 | 1,877,170 | 3,347 | 0.47 | 60 | 403,639,413 | 42,424,042 | 22.60 | 2009-06-04 |
| 1250 | 2009-06-05 | 1,873,823 | 6,800 | 0.46 | 59 | 403,639,413 | 42,067,326 | 22.45 | 2009-06-03 |
| 1251 | 2009-06-01 | 1,867,023 | -2,400 | 0.46 | 59 | 403,639,413 | 41,074,506 | 22.00 | 2009-05-27 |
| 1252 | 2009-05-29 | 1,869,423 | -400 | 0.46 | 59 | 403,639,413 | 40,286,066 | 21.55 | 2009-05-26 |
| 1253 | 2009-05-21 | 1,869,823 | 2,800 | 0.46 | 60 | 403,639,413 | 40,014,212 | 21.40 | 2009-05-19 |
| 1254 | 2009-05-11 | 1,867,023 | -5,200 | 0.46 | 60 | 403,639,413 | 41,447,911 | 22.20 | 2009-05-07 |
| 1255 | 2009-05-07 | 1,872,223 | 800 | 0.46 | 61 | 403,639,413 | 39,878,350 | 21.30 | 2009-05-05 |
| 1256 | 2009-04-29 | 1,871,423 | -4,000 | 0.46 | 61 | 403,639,413 | 39,299,883 | 21.00 | 2009-04-27 |
| 1257 | 2009-04-06 | 1,875,423 | 4,000 | 0.46 | 61 | 403,639,413 | 37,320,918 | 19.90 | 2009-04-02 |
| 1258 | 2009-03-25 | 1,871,423 | -12,000 | 0.46 | 60 | 403,639,413 | 37,129,032 | 19.84 | 2009-03-23 |
| 1259 | 2009-03-24 | 1,883,423 | -6,000 | 0.47 | 61 | 403,639,413 | 37,630,792 | 19.98 | 2009-03-20 |
| 1260 | 2009-03-18 | 1,889,423 | 104,000 | 0.47 | 61 | 403,639,413 | 37,032,691 | 19.60 | 2009-03-16 |
| 1261 | 2009-03-09 | 1,785,423 | 2,000 | 0.44 | 60 | 403,639,413 | 34,530,081 | 19.34 | 2009-03-05 |
| 1262 | 2009-03-03 | 1,783,423 | -800 | 0.44 | 60 | 403,639,413 | 35,169,102 | 19.72 | 2009-02-27 |
| 1263 | 2009-03-02 | 1,784,223 | 200 | 0.44 | 60 | 403,639,413 | 35,113,509 | 19.68 | 2009-02-26 |
| 1264 | 2009-02-26 | 1,784,023 | -4,800 | 0.44 | 60 | 403,639,413 | 35,180,934 | 19.72 | 2009-02-24 |
| 1265 | 2009-02-23 | 1,788,823 | 4,400 | 0.44 | 61 | 403,639,413 | 34,560,060 | 19.32 | 2009-02-19 |
| 1266 | 2009-02-20 | 1,784,423 | 11,200 | 0.44 | 61 | 403,639,413 | 33,904,037 | 19.00 | 2009-02-18 |
| 1267 | 2009-02-10 | 1,773,223 | -400 | 0.44 | 61 | 403,639,413 | 32,449,981 | 18.30 | 2009-02-06 |
| 1268 | 2009-02-06 | 1,773,623 | 6,800 | 0.44 | 62 | 403,639,413 | 31,925,214 | 18.00 | 2009-02-04 |
| 1269 | 2009-01-15 | 1,766,823 | 400 | 0.44 | 61 | 403,639,413 | 32,226,852 | 18.24 | 2009-01-13 |
| 1270 | 2009-01-08 | 1,766,423 | 1,190 | 0.44 | 60 | 403,639,413 | 34,091,964 | 19.30 | 2009-01-06 |
| 1271 | 2008-12-15 | 1,765,233 | 2,000 | 0.44 | 59 | 403,639,413 | 34,316,130 | 19.44 | 2008-12-11 |
| 1272 | 2008-12-10 | 1,763,233 | 2,000 | 0.44 | 59 | 403,639,413 | 34,065,662 | 19.32 | 2008-12-08 |
| 1273 | 2008-12-02 | 1,761,233 | 10,800 | 0.44 | 58 | 403,639,413 | 31,843,093 | 18.08 | 2008-11-28 |
| 1274 | 2008-11-28 | 1,750,433 | -50,000 | 0.43 | 57 | 403,639,413 | 31,507,794 | 18.00 | 2008-11-26 |
| 1275 | 2008-11-27 | 1,800,433 | -51,200 | 0.45 | 58 | 403,639,413 | 32,047,707 | 17.80 | 2008-11-25 |
| 1276 | 2008-11-21 | 1,851,633 | -62,400 | 0.46 | 58 | 403,639,413 | 33,514,557 | 18.10 | 2008-11-19 |
| 1277 | 2008-11-20 | 1,914,033 | -15,200 | 0.47 | 58 | 403,639,413 | 36,366,627 | 19.00 | 2008-11-18 |
| 1278 | 2008-11-19 | 1,929,233 | -21,200 | 0.48 | 58 | 403,639,413 | 37,272,782 | 19.32 | 2008-11-17 |
| 1279 | 2008-11-18 | 1,950,433 | -44,400 | 0.48 | 58 | 403,639,413 | 38,228,487 | 19.60 | 2008-11-14 |
| 1280 | 2008-11-17 | 1,994,833 | -55,600 | 0.49 | 58 | 403,639,413 | 39,896,660 | 20.00 | 2008-11-13 |
| 1281 | 2008-11-14 | 2,050,433 | 5,200 | 0.51 | 58 | 403,639,413 | 42,854,050 | 20.90 | 2008-11-12 |
| 1282 | 2008-11-11 | 2,045,233 | 2,000 | 0.51 | 57 | 403,639,413 | 39,922,948 | 19.52 | 2008-11-07 |
| 1283 | 2008-11-07 | 2,043,233 | -3,200 | 0.51 | 56 | 403,639,413 | 44,235,994 | 21.65 | 2008-11-05 |
| 1284 | 2008-11-05 | 2,046,433 | 4,000 | 0.51 | 58 | 403,639,413 | 40,110,087 | 19.60 | 2008-11-03 |
| 1285 | 2008-11-04 | 2,042,433 | -800 | 0.51 | 57 | 403,639,413 | 37,989,254 | 18.60 | 2008-10-31 |
| 1286 | 2008-11-03 | 2,043,233 | 300,000 | 0.51 | 57 | 403,639,413 | 36,206,089 | 17.72 | 2008-10-30 |
| 1287 | 2008-10-29 | 1,743,233 | -800 | 0.43 | 56 | 403,639,413 | 25,346,608 | 14.54 | 2008-10-27 |
| 1288 | 2008-10-28 | 1,744,033 | 4,800 | 0.43 | 57 | 403,639,413 | 27,974,289 | 16.04 | 2008-10-24 |
| 1289 | 2008-10-27 | 1,739,233 | -2,498 | 0.43 | 56 | 403,639,413 | 28,488,637 | 16.38 | 2008-10-23 |
| 1290 | 2008-10-24 | 1,741,731 | 800 | 0.43 | 58 | 403,639,413 | 28,738,562 | 16.50 | 2008-10-22 |
| 1291 | 2008-10-23 | 1,740,931 | 2,000 | 0.43 | 57 | 403,639,413 | 28,516,450 | 16.38 | 2008-10-21 |
| 1292 | 2008-10-22 | 1,738,931 | 15,200 | 0.43 | 57 | 403,639,413 | 28,483,690 | 16.38 | 2008-10-20 |
| 1293 | 2008-10-17 | 1,723,731 | 2,000 | 0.43 | 56 | 403,639,413 | 29,131,054 | 16.90 | 2008-10-15 |
| 1294 | 2008-10-14 | 1,721,731 | 800 | 0.43 | 55 | 403,639,413 | 28,580,735 | 16.60 | 2008-10-10 |
| 1295 | 2008-10-08 | 1,720,931 | -5,000 | 0.43 | 55 | 403,639,413 | 35,020,946 | 20.35 | 2008-10-03 |
| 1296 | 2008-10-02 | 1,725,931 | 800 | 0.43 | 55 | 403,639,413 | 38,056,779 | 22.05 | 2008-09-29 |
| 1297 | 2008-09-29 | 1,725,131 | 6,000 | 0.43 | 54 | 403,639,413 | 39,678,013 | 23.00 | 2008-09-25 |
| 1298 | 2008-09-23 | 1,719,131 | 1,200 | 0.43 | 52 | 403,639,413 | 41,602,970 | 24.20 | 2008-09-19 |
| 1299 | 2008-09-19 | 1,717,931 | 800 | 0.43 | 52 | 403,639,413 | 41,402,137 | 24.10 | 2008-09-17 |
| 1300 | 2008-09-16 | 1,717,131 | 3,200 | 0.43 | 51 | 403,639,413 | 47,564,529 | 27.70 | 2008-09-11 |
| 1301 | 2008-09-11 | 1,713,931 | 20,000 | 0.42 | 50 | 403,639,413 | 48,504,247 | 28.30 | 2008-09-09 |
| 1302 | 2008-09-03 | 1,693,931 | -1,200 | 0.42 | 50 | 403,639,413 | 47,938,247 | 28.30 | 2008-09-01 |
| 1303 | 2008-08-14 | 1,695,131 | 1,200 | 0.42 | 51 | 403,639,413 | 48,395,990 | 28.55 | 2008-08-12 |
| 1304 | 2008-08-11 | 1,693,931 | 800 | 0.42 | 51 | 403,639,413 | 49,801,571 | 29.40 | 2008-08-07 |
| 1305 | 2008-08-08 | 1,693,131 | 2,000 | 0.42 | 51 | 403,639,413 | 50,370,647 | 29.75 | 2008-08-05 |
| 1306 | 2008-08-05 | 1,691,131 | 9,600 | 0.42 | 51 | 403,639,413 | 51,579,496 | 30.50 | 2008-08-01 |
| 1307 | 2008-07-30 | 1,681,531 | 400 | 0.42 | 50 | 403,639,413 | 52,631,920 | 31.30 | 2008-07-28 |
| 1308 | 2008-07-28 | 1,681,131 | -1,200 | 0.42 | 49 | 403,639,413 | 53,712,135 | 31.95 | 2008-07-24 |
| 1309 | 2008-07-15 | 1,682,331 | 1,200 | 0.42 | 49 | 403,639,413 | 54,339,291 | 32.30 | 2008-07-11 |
| 1310 | 2008-07-11 | 1,681,131 | 800 | 0.42 | 49 | 403,639,413 | 55,057,040 | 32.75 | 2008-07-09 |
| 1311 | 2008-07-08 | 1,680,331 | 400 | 0.42 | 49 | 403,639,413 | 56,039,039 | 33.35 | 2008-07-04 |
| 1312 | 2008-06-20 | 1,679,931 | 2,000 | 0.42 | 49 | 403,639,413 | 58,293,606 | 34.70 | 2008-06-18 |
| 1313 | 2008-06-17 | 1,677,931 | 400 | 0.42 | 49 | 403,639,413 | 59,398,757 | 35.40 | 2008-06-13 |
| 1314 | 2008-06-13 | 1,677,531 | -1,600 | 0.42 | 49 | 403,639,413 | 60,223,363 | 35.90 | 2008-06-11 |
| 1315 | 2008-06-10 | 1,679,131 | -9,200 | 0.42 | 50 | 403,639,413 | 61,036,412 | 36.35 | 2008-06-05 |
| 1316 | 2008-06-04 | 1,688,331 | 2,800 | 0.42 | 51 | 403,639,413 | 62,046,164 | 36.75 | 2008-06-02 |
| 1317 | 2008-06-02 | 1,685,531 | -41,783 | 0.42 | 50 | 403,639,413 | 61,943,264 | 36.75 | 2008-05-29 |
| 1318 | 2008-05-26 | 1,727,314 | 2,000 | 0.43 | 51 | 403,639,413 | 64,342,447 | 37.25 | 2008-05-22 |
| 1319 | 2008-05-22 | 1,725,314 | 800 | 0.43 | 50 | 403,639,413 | 65,561,932 | 38.00 | 2008-05-20 |
| 1320 | 2008-05-21 | 1,724,514 | 10,000 | 0.43 | 50 | 403,639,413 | 65,703,983 | 38.10 | 2008-05-19 |
| 1321 | 2008-04-29 | 1,714,514 | -1,200 | 0.42 | 50 | 403,639,413 | 70,809,428 | 41.30 | 2008-04-25 |
| 1322 | 2008-04-28 | 1,715,714 | -2,000 | 0.43 | 50 | 403,639,413 | 70,515,845 | 41.10 | 2008-04-24 |
| 1323 | 2008-04-22 | 1,717,714 | -56,000 | 0.43 | 51 | 403,639,413 | 69,481,531 | 40.45 | 2008-04-18 |
| 1324 | 2008-04-18 | 1,773,714 | -800 | 0.44 | 52 | 403,639,413 | 71,214,617 | 40.15 | 2008-04-16 |
| 1325 | 2008-04-10 | 1,774,514 | 800 | 0.44 | 52 | 403,639,413 | 70,093,303 | 39.50 | 2008-04-08 |
| 1326 | 2008-04-09 | 1,773,714 | -2,400 | 0.44 | 52 | 403,639,413 | 71,480,674 | 40.30 | 2008-04-07 |
| 1327 | 2008-04-07 | 1,776,114 | -2,800 | 0.44 | 52 | 403,639,413 | 69,978,892 | 39.40 | 2008-04-02 |
| 1328 | 2008-04-01 | 1,778,914 | -1,200 | 0.44 | 53 | 403,639,413 | 67,954,515 | 38.20 | 2008-03-28 |
| 1329 | 2008-03-28 | 1,780,114 | -4,000 | 0.44 | 54 | 403,639,413 | 66,754,275 | 37.50 | 2008-03-26 |
| 1330 | 2008-03-27 | 1,784,114 | -5,200 | 0.44 | 55 | 403,639,413 | 66,904,275 | 37.50 | 2008-03-25 |
| 1331 | 2008-03-19 | 1,789,314 | -35,783 | 0.44 | 56 | 403,639,413 | 63,520,647 | 35.50 | 2008-03-17 |
| 1332 | 2008-03-18 | 1,825,097 | 32,983 | 0.45 | 57 | 403,639,413 | 66,251,021 | 36.30 | 2008-03-14 |
| 1333 | 2008-03-13 | 1,792,114 | 1,200 | 0.44 | 57 | 403,639,413 | 64,157,681 | 35.80 | 2008-03-11 |
| 1334 | 2008-03-11 | 1,790,914 | 2,400 | 0.44 | 57 | 403,639,413 | 63,756,538 | 35.60 | 2008-03-07 |
| 1335 | 2008-03-10 | 1,788,514 | -2,400 | 0.44 | 57 | 403,639,413 | 64,386,504 | 36.00 | 2008-03-06 |
| 1336 | 2008-03-03 | 1,790,914 | -11,600 | 0.44 | 57 | 403,639,413 | 65,099,724 | 36.35 | 2008-02-28 |
| 1337 | 2008-02-19 | 1,802,514 | 2,000 | 0.45 | 58 | 403,639,413 | 64,890,504 | 36.00 | 2008-02-15 |
| 1338 | 2008-02-01 | 1,800,514 | 1,200 | 0.45 | 58 | 403,639,413 | 62,477,836 | 34.70 | 2008-01-30 |
| 1339 | 2008-01-25 | 1,799,314 | -1,200 | 0.45 | 58 | 403,639,413 | 62,886,024 | 34.95 | 2008-01-23 |
| 1340 | 2008-01-24 | 1,800,514 | -1,200 | 0.45 | 58 | 403,639,413 | 60,947,399 | 33.85 | 2008-01-22 |
| 1341 | 2008-01-23 | 1,801,714 | -1,600 | 0.45 | 58 | 403,639,413 | 63,240,161 | 35.10 | 2008-01-21 |
| 1342 | 2008-01-21 | 1,803,314 | 400 | 0.45 | 58 | 403,639,413 | 64,288,144 | 35.65 | 2008-01-17 |
| 1343 | 2008-01-18 | 1,802,914 | -400 | 0.45 | 58 | 403,639,413 | 63,552,719 | 35.25 | 2008-01-16 |
| 1344 | 2008-01-17 | 1,803,314 | 4,000 | 0.45 | 58 | 403,639,413 | 64,288,144 | 35.65 | 2008-01-15 |
| 1345 | 2008-01-11 | 1,799,314 | 1,600 | 0.45 | 57 | 403,639,413 | 65,674,961 | 36.50 | 2008-01-09 |
| 1346 | 2008-01-10 | 1,797,714 | 1,200 | 0.45 | 57 | 403,639,413 | 65,257,018 | 36.30 | 2008-01-08 |
| 1347 | 2008-01-03 | 1,796,514 | 10,000 | 0.45 | 56 | 403,639,413 | 66,111,715 | 36.80 | 2007-12-31 |
| 1348 | 2007-12-21 | 1,786,514 | 3,600 | 0.44 | 55 | 403,639,413 | 64,493,155 | 36.10 | 2007-12-19 |
| 1349 | 2007-12-20 | 1,782,914 | 15,200 | 0.44 | 55 | 403,639,413 | 64,184,904 | 36.00 | 2007-12-18 |
| 1350 | 2007-12-14 | 1,767,714 | 1,200 | 0.44 | 56 | 403,639,413 | 65,493,804 | 37.05 | 2007-12-12 |
| 1351 | 2007-12-13 | 1,766,514 | 400 | 0.44 | 56 | 403,639,413 | 66,067,624 | 37.40 | 2007-12-11 |
| 1352 | 2007-12-03 | 1,766,114 | 2,000 | 0.44 | 56 | 403,639,413 | 63,315,187 | 35.85 | 2007-11-29 |
| 1353 | 2007-11-30 | 1,764,114 | 2,800 | 0.44 | 55 | 403,639,413 | 61,743,990 | 35.00 | 2007-11-28 |
| 1354 | 2007-11-28 | 1,761,314 | 800 | 0.44 | 55 | 403,639,413 | 64,464,092 | 36.60 | 2007-11-26 |
| 1355 | 2007-11-19 | 1,760,514 | -1,200 | 0.44 | 55 | 403,639,413 | 68,219,918 | 38.75 | 2007-11-15 |
| 1356 | 2007-11-16 | 1,761,714 | 4,000 | 0.44 | 55 | 403,639,413 | 68,002,160 | 38.60 | 2007-11-14 |
| 1357 | 2007-11-15 | 1,757,714 | 1,200 | 0.44 | 55 | 403,639,413 | 67,320,446 | 38.30 | 2007-11-13 |
| 1358 | 2007-11-13 | 1,756,514 | 1,200 | 0.44 | 55 | 403,639,413 | 69,031,000 | 39.30 | 2007-11-09 |
| 1359 | 2007-11-08 | 1,755,314 | 1,581 | 0.43 | 54 | 403,639,413 | 69,510,434 | 39.60 | 2007-11-06 |
| 1360 | 2007-11-07 | 1,753,733 | -2,000 | 0.43 | 52 | 403,639,413 | 68,395,587 | 39.00 | 2007-11-05 |
| 1361 | 2007-11-02 | 1,755,733 | -12,000 | 0.43 | 52 | 403,639,413 | 69,000,307 | 39.30 | 2007-10-31 |
| 1362 | 2007-11-01 | 1,767,733 | -10,000 | 0.44 | 53 | 403,639,413 | 70,002,227 | 39.60 | 2007-10-30 |
| 1363 | 2007-10-31 | 1,777,733 | 11,600 | 0.44 | 54 | 403,639,413 | 71,287,093 | 40.10 | 2007-10-29 |
| 1364 | 2007-10-30 | 1,766,133 | 3,200 | 0.44 | 53 | 403,639,413 | 70,027,173 | 39.65 | 2007-10-26 |
| 1365 | 2007-10-24 | 1,762,933 | 4,400 | 0.44 | 53 | 403,639,413 | 70,341,027 | 39.90 | 2007-10-22 |
| 1366 | 2007-10-18 | 1,758,533 | -2,000 | 0.44 | 52 | 403,639,413 | 70,868,880 | 40.30 | 2007-10-16 |
| 1367 | 2007-10-17 | 1,760,533 | 4,800 | 0.44 | 52 | 403,639,413 | 71,565,666 | 40.65 | 2007-10-15 |
| 1368 | 2007-10-16 | 1,755,733 | -1,200 | 0.43 | 51 | 403,639,413 | 71,633,906 | 40.80 | 2007-10-12 |
| 1369 | 2007-10-12 | 1,756,933 | -3,600 | 0.44 | 52 | 403,639,413 | 72,824,873 | 41.45 | 2007-10-10 |
| 1370 | 2007-10-10 | 1,760,533 | 400 | 0.44 | 52 | 403,639,413 | 72,886,066 | 41.40 | 2007-10-08 |
| 1371 | 2007-10-05 | 1,760,133 | -8,800 | 0.44 | 51 | 403,639,413 | 77,181,832 | 43.85 | 2007-10-03 |
| 1372 | 2007-10-04 | 1,768,933 | 14,000 | 0.44 | 52 | 403,639,413 | 78,186,839 | 44.20 | 2007-10-02 |
| 1373 | 2007-10-03 | 1,754,933 | -800 | 0.43 | 52 | 403,639,413 | 77,392,545 | 44.10 | 2007-09-28 |
| 1374 | 2007-10-02 | 1,755,733 | -2,400 | 0.43 | 51 | 403,639,413 | 76,901,105 | 43.80 | 2007-09-27 |
| 1375 | 2007-09-28 | 1,758,133 | -1,200 | 0.44 | 52 | 403,639,413 | 77,006,225 | 43.80 | 2007-09-25 |
| 1376 | 2007-09-27 | 1,759,333 | -4,000 | 0.44 | 52 | 403,639,413 | 77,234,719 | 43.90 | 2007-09-24 |
| 1377 | 2007-09-25 | 1,763,333 | -6,800 | 0.44 | 52 | 403,639,413 | 76,793,152 | 43.55 | 2007-09-21 |
| 1378 | 2007-09-24 | 1,770,133 | -6,000 | 0.44 | 53 | 403,639,413 | 75,230,653 | 42.50 | 2007-09-20 |
| 1379 | 2007-09-21 | 1,776,133 | -6,400 | 0.44 | 54 | 403,639,413 | 75,485,653 | 42.50 | 2007-09-19 |
| 1380 | 2007-09-20 | 1,782,533 | -2,400 | 0.44 | 54 | 403,639,413 | 75,133,766 | 42.15 | 2007-09-18 |
| 1381 | 2007-09-19 | 1,784,933 | -8,000 | 0.44 | 54 | 403,639,413 | 75,234,926 | 42.15 | 2007-09-17 |
| 1382 | 2007-09-18 | 1,792,933 | -4,000 | 0.44 | 54 | 403,639,413 | 75,303,186 | 42.00 | 2007-09-14 |
| 1383 | 2007-09-14 | 1,796,933 | -800 | 0.45 | 54 | 403,639,413 | 74,662,566 | 41.55 | 2007-09-12 |
| 1384 | 2007-09-10 | 1,797,733 | 977,098 | 0.45 | 54 | 403,639,413 | 74,246,373 | 41.30 | 2007-09-06 |
| 1385 | 2007-09-06 | 820,635 | 40,000 | 0.20 | 53 | 403,639,413 | 34,466,670 | 42.00 | 2007-09-04 |
| 1386 | 2007-09-05 | 780,635 | -2,000 | 0.19 | 53 | 403,639,413 | 32,981,829 | 42.25 | 2007-09-03 |
| 1387 | 2007-09-04 | 782,635 | 1,600 | 0.19 | 54 | 403,639,413 | 33,144,592 | 42.35 | 2007-08-31 |
| 1388 | 2007-09-03 | 781,035 | -53,200 | 0.19 | 53 | 403,639,413 | 33,115,884 | 42.40 | 2007-08-30 |
| 1389 | 2007-08-31 | 834,235 | -400 | 0.21 | 53 | 403,639,413 | 34,871,023 | 41.80 | 2007-08-29 |
| 1390 | 2007-08-29 | 834,635 | -2,000 | 0.21 | 54 | 403,639,413 | 34,637,353 | 41.50 | 2007-08-27 |
| 1391 | 2007-08-27 | 836,635 | -12,000 | 0.21 | 54 | 403,639,413 | 34,720,353 | 41.50 | 2007-08-23 |
| 1392 | 2007-08-23 | 848,635 | 400 | 0.21 | 54 | 403,639,413 | 34,794,035 | 41.00 | 2007-08-21 |
| 1393 | 2007-08-21 | 848,235 | 11,200 | 0.21 | 54 | 403,639,413 | 33,844,577 | 39.90 | 2007-08-17 |
| 1394 | 2007-08-20 | 837,035 | -6,000 | 0.21 | 54 | 403,639,413 | 33,355,845 | 39.85 | 2007-08-16 |
| 1395 | 2007-08-17 | 843,035 | -12,000 | 0.21 | 55 | 403,639,413 | 34,480,132 | 40.90 | 2007-08-15 |
| 1396 | 2007-08-15 | 855,035 | -1,200 | 0.21 | 57 | 403,639,413 | 35,227,442 | 41.20 | 2007-08-13 |
| 1397 | 2007-08-14 | 856,235 | 5,600 | 0.21 | 58 | 403,639,413 | 35,276,882 | 41.20 | 2007-08-10 |
| 1398 | 2007-08-02 | 850,635 | -4,000 | 0.21 | 58 | 403,639,413 | 35,939,329 | 42.25 | 2007-07-31 |
| 1399 | 2007-08-01 | 854,635 | 3,200 | 0.21 | 58 | 403,639,413 | 35,681,011 | 41.75 | 2007-07-30 |
| 1400 | 2007-07-31 | 851,435 | -6,800 | 0.21 | 59 | 403,639,413 | 35,419,696 | 41.60 | 2007-07-27 |
| 1401 | 2007-07-27 | 858,235 | 2,000 | 0.21 | 59 | 403,639,413 | 35,702,576 | 41.60 | 2007-07-25 |
| 1402 | 2007-07-24 | 856,235 | -20,000 | 0.21 | 58 | 403,639,413 | 35,362,506 | 41.30 | 2007-07-20 |
| 1403 | 2007-07-23 | 876,235 | 4,000 | 0.22 | 58 | 403,639,413 | 35,881,823 | 40.95 | 2007-07-19 |
| 1404 | 2007-07-20 | 872,235 | -4,800 | 0.22 | 58 | 403,639,413 | 35,761,635 | 41.00 | 2007-07-18 |
| 1405 | 2007-07-18 | 877,035 | -2,000 | 0.22 | 59 | 403,639,413 | 35,826,880 | 40.85 | 2007-07-16 |
| 1406 | 2007-07-12 | 879,035 | 4,800 | 0.22 | 59 | 403,639,413 | 35,600,918 | 40.50 | 2007-07-10 |
| 1407 | 2007-07-11 | 874,235 | -1,200 | 0.22 | 59 | 403,639,413 | 35,493,941 | 40.60 | 2007-07-09 |
| 1408 | 2007-07-10 | 875,435 | 1,200 | 0.22 | 59 | 403,639,413 | 35,323,802 | 40.35 | 2007-07-06 |
| 1409 | 2007-07-06 | 874,235 | 8,000 | 0.22 | 59 | 403,639,413 | 35,712,500 | 40.85 | 2007-07-04 |
| 1410 | 2007-07-05 | 866,235 | 4,000 | 0.21 | 59 | 403,639,413 | 35,342,388 | 40.80 | 2007-07-03 |
| 1411 | 2007-07-03 | 862,235 | -400 | 0.21 | 58 | 403,639,413 | 35,049,853 | 40.65 | 2007-06-28 |
| 1412 | 2007-06-29 | 862,635 | 6,000 | 0.21 | 59 | 403,639,413 | 34,936,718 | 40.50 | 2007-06-27 |
| 1413 | 2007-06-28 | 856,635 | -1,200 | 0.21 | 59 | 403,639,413 | 34,436,727 | 40.20 | 2007-06-26 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.