Golden Throat Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06896 | 2015-07-15 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 3.450 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 3.440 | 2025-11-03 | |||||
| 3 | 2025-10-28 | 28,523,832 | 30,000 | 3.86 | 739,302,000 | 98,977,697 | 3.470 | 2025-10-24 |
| 4 | 2025-09-19 | 28,493,832 | -10,000 | 3.85 | 739,302,000 | 99,728,412 | 3.500 | 2025-09-17 |
| 5 | 2025-09-10 | 28,503,832 | -10,000 | 3.86 | 739,302,000 | 100,618,527 | 3.530 | 2025-09-08 |
| 6 | 2025-09-04 | 28,513,832 | 10,000 | 3.86 | 739,302,000 | 99,228,135 | 3.480 | 2025-09-02 |
| 7 | 2025-08-28 | 28,503,832 | -20,000 | 3.86 | 739,302,000 | 105,464,178 | 3.700 | 2025-08-26 |
| 8 | 2025-08-27 | 28,523,832 | 10,000 | 3.86 | 739,302,000 | 101,259,604 | 3.550 | 2025-08-25 |
| 9 | 2025-08-26 | 28,513,832 | 100,000 | 3.86 | 739,302,000 | 100,083,550 | 3.510 | 2025-08-22 |
| 10 | 2025-08-19 | 28,413,832 | 10,000 | 3.84 | 739,302,000 | 102,289,795 | 3.600 | 2025-08-15 |
| 11 | 2025-08-18 | 28,403,832 | 135,000 | 3.84 | 739,302,000 | 105,094,178 | 3.700 | 2025-08-14 |
| 12 | 2025-08-08 | 28,268,832 | -189,500 | 3.82 | 739,302,000 | 138,799,965 | 4.910 | 2025-08-06 |
| 13 | 2025-08-07 | 28,458,332 | -10,000 | 3.85 | 739,302,000 | 138,592,077 | 4.870 | 2025-08-05 |
| 14 | 2025-07-24 | 28,468,332 | 4,000 | 3.85 | 739,302,000 | 138,071,410 | 4.850 | 2025-07-22 |
| 15 | 2025-07-03 | 28,464,332 | -948,500 | 3.85 | 739,302,000 | 124,958,417 | 4.390 | 2025-06-30 |
| 16 | 2025-07-02 | 29,412,832 | -491,500 | 3.98 | 739,302,000 | 130,887,102 | 4.450 | 2025-06-27 |
| 17 | 2025-06-19 | 29,904,332 | -61,500 | 4.04 | 739,302,000 | 133,971,407 | 4.480 | 2025-06-17 |
| 18 | 2025-06-18 | 29,965,832 | 2,500 | 4.05 | 739,302,000 | 136,044,877 | 4.540 | 2025-06-16 |
| 19 | 2025-06-16 | 29,963,332 | -312,000 | 4.05 | 739,302,000 | 151,314,827 | 5.050 | 2025-06-12 |
| 20 | 2025-06-11 | 30,275,332 | -50,000 | 4.10 | 739,302,000 | 162,881,286 | 5.380 | 2025-06-09 |
| 21 | 2025-06-10 | 30,325,332 | 54,000 | 4.10 | 739,302,000 | 161,937,273 | 5.340 | 2025-06-06 |
| 22 | 2025-06-09 | 30,271,332 | -344,000 | 4.09 | 739,302,000 | 160,740,773 | 5.310 | 2025-06-05 |
| 23 | 2025-06-05 | 30,615,332 | -41,000 | 4.14 | 739,302,000 | 162,261,260 | 5.300 | 2025-06-03 |
| 24 | 2025-06-04 | 30,656,332 | 10,000 | 4.15 | 739,302,000 | 163,091,686 | 5.320 | 2025-06-02 |
| 25 | 2025-06-03 | 30,646,332 | -186,000 | 4.15 | 739,302,000 | 164,570,803 | 5.370 | 2025-05-30 |
| 26 | 2025-06-02 | 30,832,332 | -323,500 | 4.17 | 739,302,000 | 165,877,946 | 5.380 | 2025-05-29 |
| 27 | 2025-05-23 | 31,155,832 | 18,000 | 4.21 | 739,302,000 | 164,502,793 | 5.280 | 2025-05-21 |
| 28 | 2025-05-22 | 31,137,832 | 37,000 | 4.21 | 739,302,000 | 165,030,510 | 5.300 | 2025-05-20 |
| 29 | 2025-05-14 | 31,100,832 | -43,500 | 4.21 | 739,302,000 | 146,484,919 | 4.710 | 2025-05-12 |
| 30 | 2025-04-02 | 31,144,332 | -15,000 | 4.21 | 739,302,000 | 126,757,431 | 4.070 | 2025-03-31 |
| 31 | 2025-03-25 | 31,159,332 | -10,000 | 4.21 | 739,302,000 | 117,470,682 | 3.770 | 2025-03-21 |
| 32 | 2025-03-21 | 31,169,332 | 10,000 | 4.22 | 739,302,000 | 119,066,848 | 3.820 | 2025-03-19 |
| 33 | 2024-02-05 | 31,159,332 | -30,000 | 4.21 | 739,302,000 | 111,862,002 | 3.590 | 2024-02-01 |
| 34 | 2024-02-02 | 31,189,332 | -60,000 | 4.22 | 739,302,000 | 112,281,595 | 3.600 | 2024-01-31 |
| 35 | 2024-02-01 | 31,249,332 | -30,000 | 4.23 | 739,302,000 | 112,810,089 | 3.610 | 2024-01-30 |
| 36 | 2024-01-31 | 31,279,332 | -80,000 | 4.23 | 739,302,000 | 111,041,629 | 3.550 | 2024-01-29 |
| 37 | 2024-01-30 | 31,359,332 | -30,000 | 4.24 | 739,302,000 | 105,994,542 | 3.380 | 2024-01-26 |
| 38 | 2024-01-29 | 31,389,332 | -30,000 | 4.25 | 739,302,000 | 106,723,729 | 3.400 | 2024-01-25 |
| 39 | 2024-01-26 | 31,419,332 | -30,000 | 4.25 | 739,302,000 | 106,511,535 | 3.390 | 2024-01-24 |
| 40 | 2024-01-25 | 31,449,332 | -40,000 | 4.25 | 739,302,000 | 103,468,302 | 3.290 | 2024-01-23 |
| 41 | 2024-01-18 | 31,489,332 | -30,000 | 4.26 | 739,302,000 | 108,953,089 | 3.460 | 2024-01-16 |
| 42 | 2024-01-16 | 31,519,332 | -30,000 | 4.26 | 739,302,000 | 108,111,309 | 3.430 | 2024-01-12 |
| 43 | 2024-01-15 | 31,549,332 | -30,000 | 4.27 | 739,302,000 | 107,583,222 | 3.410 | 2024-01-11 |
| 44 | 2024-01-12 | 31,579,332 | -50,000 | 4.27 | 739,302,000 | 107,369,729 | 3.400 | 2024-01-10 |
| 45 | 2024-01-11 | 31,629,332 | -30,000 | 4.28 | 739,302,000 | 106,590,849 | 3.370 | 2024-01-09 |
| 46 | 2024-01-10 | 31,659,332 | -31,500 | 4.28 | 739,302,000 | 106,375,356 | 3.360 | 2024-01-08 |
| 47 | 2024-01-09 | 31,690,832 | -10,000 | 4.29 | 739,302,000 | 107,431,920 | 3.390 | 2024-01-05 |
| 48 | 2024-01-08 | 31,700,832 | -134,500 | 4.29 | 739,302,000 | 110,318,895 | 3.480 | 2024-01-04 |
| 49 | 2024-01-05 | 31,835,332 | -26,500 | 4.31 | 739,302,000 | 107,285,069 | 3.370 | 2024-01-03 |
| 50 | 2024-01-04 | 31,861,832 | -15,000 | 4.31 | 739,302,000 | 107,055,756 | 3.360 | 2024-01-02 |
| 51 | 2024-01-03 | 31,876,832 | -8,500 | 4.31 | 739,302,000 | 106,787,387 | 3.350 | 2023-12-29 |
| 52 | 2024-01-02 | 31,885,332 | -20,000 | 4.31 | 739,302,000 | 109,685,542 | 3.440 | 2023-12-28 |
| 53 | 2023-12-29 | 31,905,332 | -29,000 | 4.32 | 739,302,000 | 106,882,862 | 3.350 | 2023-12-27 |
| 54 | 2023-12-28 | 31,934,332 | -31,000 | 4.32 | 739,302,000 | 106,021,982 | 3.320 | 2023-12-22 |
| 55 | 2023-12-27 | 31,965,332 | -30,000 | 4.32 | 739,302,000 | 107,723,169 | 3.370 | 2023-12-21 |
| 56 | 2023-12-22 | 31,995,332 | -32,000 | 4.33 | 739,302,000 | 106,864,409 | 3.340 | 2023-12-20 |
| 57 | 2023-12-20 | 32,027,332 | -78,000 | 4.33 | 739,302,000 | 107,611,836 | 3.360 | 2023-12-18 |
| 58 | 2023-12-19 | 32,105,332 | -50,000 | 4.34 | 739,302,000 | 105,305,489 | 3.280 | 2023-12-15 |
| 59 | 2023-12-18 | 32,155,332 | -38,000 | 4.35 | 739,302,000 | 104,183,276 | 3.240 | 2023-12-14 |
| 60 | 2023-12-15 | 32,193,332 | -100,500 | 4.35 | 739,302,000 | 103,662,529 | 3.220 | 2023-12-13 |
| 61 | 2023-12-12 | 32,293,832 | -23,500 | 4.37 | 739,302,000 | 102,048,509 | 3.160 | 2023-12-08 |
| 62 | 2023-12-07 | 32,317,332 | -20,000 | 4.37 | 739,302,000 | 106,647,196 | 3.300 | 2023-12-05 |
| 63 | 2023-12-06 | 32,337,332 | -248,000 | 4.37 | 739,302,000 | 104,449,582 | 3.230 | 2023-12-04 |
| 64 | 2023-12-05 | 32,585,332 | -65,000 | 4.41 | 739,302,000 | 95,475,023 | 2.930 | 2023-12-01 |
| 65 | 2023-11-30 | 32,650,332 | -30,000 | 4.42 | 739,302,000 | 93,053,446 | 2.850 | 2023-11-28 |
| 66 | 2023-11-27 | 32,680,332 | -57,500 | 4.42 | 739,302,000 | 90,851,323 | 2.780 | 2023-11-23 |
| 67 | 2023-11-24 | 32,737,832 | -22,500 | 4.43 | 739,302,000 | 92,975,443 | 2.840 | 2023-11-22 |
| 68 | 2023-11-22 | 32,760,332 | -20,000 | 4.43 | 739,302,000 | 92,384,136 | 2.820 | 2023-11-20 |
| 69 | 2023-11-21 | 32,780,332 | -70,000 | 4.43 | 739,302,000 | 93,096,143 | 2.840 | 2023-11-17 |
| 70 | 2023-11-20 | 32,850,332 | -70,000 | 4.44 | 739,302,000 | 92,637,936 | 2.820 | 2023-11-16 |
| 71 | 2023-11-17 | 32,920,332 | -70,000 | 4.45 | 739,302,000 | 92,835,336 | 2.820 | 2023-11-15 |
| 72 | 2023-11-16 | 32,990,332 | -77,000 | 4.46 | 739,302,000 | 93,032,736 | 2.820 | 2023-11-14 |
| 73 | 2023-11-15 | 33,067,332 | -63,000 | 4.47 | 739,302,000 | 92,588,530 | 2.800 | 2023-11-13 |
| 74 | 2023-11-13 | 33,130,332 | -55,000 | 4.48 | 739,302,000 | 93,758,840 | 2.830 | 2023-11-09 |
| 75 | 2023-11-10 | 33,185,332 | -30,000 | 4.49 | 739,302,000 | 92,587,076 | 2.790 | 2023-11-08 |
| 76 | 2023-11-09 | 33,215,332 | -5,000 | 4.49 | 739,302,000 | 92,670,776 | 2.790 | 2023-11-07 |
| 77 | 2023-11-03 | 33,220,332 | -15,000 | 4.49 | 739,302,000 | 91,023,710 | 2.740 | 2023-11-01 |
| 78 | 2023-09-15 | 33,235,332 | 14,000 | 4.50 | 739,302,000 | 84,750,097 | 2.550 | 2023-09-13 |
| 79 | 2023-06-20 | 33,221,332 | 31,000 | 4.49 | 739,302,000 | 83,053,330 | 2.500 | 2023-06-16 |
| 80 | 2023-03-29 | 33,190,332 | -30,000 | 4.49 | 739,302,000 | 86,958,670 | 2.620 | 2023-03-27 |
| 81 | 2023-03-22 | 33,220,332 | -30,000 | 4.49 | 739,302,000 | 83,383,033 | 2.510 | 2023-03-20 |
| 82 | 2023-03-21 | 33,250,332 | -34,000 | 4.50 | 739,302,000 | 84,123,340 | 2.530 | 2023-03-17 |
| 83 | 2023-03-20 | 33,284,332 | -15,500 | 4.50 | 739,302,000 | 86,539,263 | 2.600 | 2023-03-16 |
| 84 | 2023-03-17 | 33,299,832 | -20,500 | 4.50 | 739,302,000 | 89,576,548 | 2.690 | 2023-03-15 |
| 85 | 2023-03-16 | 33,320,332 | -60,000 | 4.51 | 739,302,000 | 87,632,473 | 2.630 | 2023-03-14 |
| 86 | 2023-03-15 | 33,380,332 | -20,000 | 4.52 | 739,302,000 | 81,781,813 | 2.450 | 2023-03-13 |
| 87 | 2023-03-14 | 33,400,332 | -70,000 | 4.52 | 739,302,000 | 78,156,777 | 2.340 | 2023-03-10 |
| 88 | 2023-02-15 | 33,470,332 | -100,000 | 4.53 | 739,302,000 | 74,973,544 | 2.240 | 2023-02-13 |
| 89 | 2023-02-07 | 33,570,332 | -20,000 | 4.54 | 739,302,000 | 71,504,807 | 2.130 | 2023-02-03 |
| 90 | 2023-01-27 | 33,590,332 | -50,000 | 4.54 | 739,302,000 | 70,875,601 | 2.110 | 2023-01-20 |
| 91 | 2022-12-19 | 33,640,332 | -50,000 | 4.55 | 739,302,000 | 82,082,410 | 2.440 | 2022-12-15 |
| 92 | 2022-12-16 | 33,690,332 | -30,000 | 4.56 | 739,302,000 | 81,530,603 | 2.420 | 2022-12-14 |
| 93 | 2022-12-12 | 33,720,332 | -30,000 | 4.56 | 739,302,000 | 67,103,461 | 1.990 | 2022-12-08 |
| 94 | 2022-12-09 | 33,750,332 | -12,000 | 4.57 | 739,302,000 | 63,113,121 | 1.870 | 2022-12-07 |
| 95 | 2022-09-22 | 33,762,332 | -10,000 | 4.57 | 739,302,000 | 58,071,211 | 1.720 | 2022-09-20 |
| 96 | 2022-07-08 | 33,772,332 | -9,000 | 4.57 | 739,302,000 | 69,233,281 | 2.050 | 2022-07-06 |
| 97 | 2022-06-22 | 33,781,332 | -21,000 | 4.57 | 739,302,000 | 66,887,037 | 1.980 | 2022-06-20 |
| 98 | 2022-06-20 | 33,802,332 | -30,000 | 4.57 | 739,302,000 | 67,604,664 | 2.000 | 2022-06-16 |
| 99 | 2022-06-17 | 33,832,332 | -9,000 | 4.58 | 739,302,000 | 66,311,371 | 1.960 | 2022-06-15 |
| 100 | 2022-06-15 | 33,841,332 | -2,000 | 4.58 | 739,302,000 | 59,222,331 | 1.750 | 2022-06-13 |
| 101 | 2022-05-05 | 33,843,332 | 12,000 | 4.58 | 739,302,000 | 61,256,431 | 1.810 | 2022-05-03 |
| 102 | 2022-04-19 | 33,831,332 | 10,000 | 4.58 | 739,302,000 | 61,234,711 | 1.810 | 2022-04-13 |
| 103 | 2022-04-08 | 33,821,332 | 11,000 | 4.57 | 739,302,000 | 65,951,597 | 1.950 | 2022-04-06 |
| 104 | 2022-04-06 | 33,810,332 | 60,000 | 4.57 | 739,302,000 | 60,182,391 | 1.780 | 2022-04-01 |
| 105 | 2022-04-04 | 33,750,332 | 390,000 | 4.57 | 739,302,000 | 60,413,094 | 1.790 | 2022-03-31 |
| 106 | 2022-02-08 | 33,360,332 | -20,000 | 4.51 | 739,302,000 | 52,375,721 | 1.570 | 2022-02-04 |
| 107 | 2022-02-07 | 33,380,332 | 20,000 | 4.52 | 739,302,000 | 49,736,695 | 1.490 | 2022-01-28 |
| 108 | 2021-12-03 | 33,360,332 | -85,000 | 4.51 | 739,302,000 | 53,376,531 | 1.600 | 2021-12-01 |
| 109 | 2021-11-08 | 33,445,332 | -50,000 | 4.52 | 739,302,000 | 89,633,490 | 2.680 | 2021-11-04 |
| 110 | 2021-11-02 | 33,495,332 | -44,500 | 4.53 | 739,302,000 | 90,102,443 | 2.690 | 2021-10-29 |
| 111 | 2021-10-08 | 33,539,832 | -20,000 | 4.54 | 739,302,000 | 87,874,360 | 2.620 | 2021-10-06 |
| 112 | 2021-09-30 | 33,559,832 | 10,000 | 4.54 | 739,302,000 | 87,591,162 | 2.610 | 2021-09-28 |
| 113 | 2021-09-23 | 33,549,832 | -20,000 | 4.54 | 739,302,000 | 87,229,563 | 2.600 | 2021-09-20 |
| 114 | 2021-09-14 | 33,569,832 | -25,000 | 4.54 | 739,302,000 | 87,617,262 | 2.610 | 2021-09-10 |
| 115 | 2021-09-03 | 33,594,832 | 20,000 | 4.54 | 739,302,000 | 87,682,512 | 2.610 | 2021-09-01 |
| 116 | 2021-08-25 | 33,574,832 | -25,000 | 4.54 | 739,302,000 | 87,966,060 | 2.620 | 2021-08-23 |
| 117 | 2021-08-24 | 33,599,832 | 20,000 | 4.54 | 739,302,000 | 87,359,563 | 2.600 | 2021-08-20 |
| 118 | 2021-08-20 | 33,579,832 | 21,000 | 4.54 | 739,302,000 | 86,971,765 | 2.590 | 2021-08-18 |
| 119 | 2021-08-19 | 33,558,832 | 20,000 | 4.54 | 739,302,000 | 86,917,375 | 2.590 | 2021-08-17 |
| 120 | 2021-08-18 | 33,538,832 | 94,500 | 4.54 | 739,302,000 | 86,865,575 | 2.590 | 2021-08-16 |
| 121 | 2021-07-23 | 33,444,332 | 10,000 | 4.52 | 739,302,000 | 60,534,241 | 1.810 | 2021-07-21 |
| 122 | 2021-05-20 | 33,434,332 | -10,000 | 4.52 | 739,302,000 | 62,522,201 | 1.870 | 2021-05-17 |
| 123 | 2021-04-28 | 33,444,332 | -59,500 | 4.52 | 739,302,000 | 57,858,694 | 1.730 | 2021-04-26 |
| 124 | 2021-04-26 | 33,503,832 | -500 | 4.53 | 739,302,000 | 57,626,591 | 1.720 | 2021-04-22 |
| 125 | 2021-04-14 | 33,504,332 | -6,000 | 4.53 | 739,302,000 | 54,612,061 | 1.630 | 2021-04-12 |
| 126 | 2021-04-01 | 33,510,332 | -5,000 | 4.53 | 739,302,000 | 56,297,358 | 1.680 | 2021-03-30 |
| 127 | 2021-03-30 | 33,515,332 | -13,000 | 4.53 | 739,302,000 | 55,635,451 | 1.660 | 2021-03-26 |
| 128 | 2021-03-25 | 33,528,332 | -6,000 | 4.54 | 739,302,000 | 56,327,598 | 1.680 | 2021-03-23 |
| 129 | 2021-03-15 | 33,534,332 | -10,000 | 4.54 | 739,302,000 | 55,331,648 | 1.650 | 2021-03-11 |
| 130 | 2021-03-12 | 33,544,332 | -30,000 | 4.54 | 739,302,000 | 55,348,148 | 1.650 | 2021-03-10 |
| 131 | 2021-03-11 | 33,574,332 | -10,000 | 4.54 | 739,302,000 | 55,061,904 | 1.640 | 2021-03-09 |
| 132 | 2021-03-10 | 33,584,332 | -7,500 | 4.54 | 739,302,000 | 55,414,148 | 1.650 | 2021-03-08 |
| 133 | 2021-03-09 | 33,591,832 | -2,500 | 4.54 | 739,302,000 | 55,090,604 | 1.640 | 2021-03-05 |
| 134 | 2021-03-08 | 33,594,332 | -10,000 | 4.54 | 739,302,000 | 54,758,761 | 1.630 | 2021-03-04 |
| 135 | 2021-03-05 | 33,604,332 | -30,000 | 4.55 | 739,302,000 | 56,455,278 | 1.680 | 2021-03-03 |
| 136 | 2021-03-04 | 33,634,332 | -10,000 | 4.55 | 739,302,000 | 56,169,334 | 1.670 | 2021-03-02 |
| 137 | 2021-03-03 | 33,644,332 | -30,000 | 4.55 | 739,302,000 | 55,513,148 | 1.650 | 2021-03-01 |
| 138 | 2021-03-01 | 33,674,332 | -20,000 | 4.55 | 739,302,000 | 53,878,931 | 1.600 | 2021-02-25 |
| 139 | 2021-02-26 | 33,694,332 | -40,000 | 4.56 | 739,302,000 | 52,563,158 | 1.560 | 2021-02-24 |
| 140 | 2021-02-19 | 33,734,332 | -33,000 | 4.56 | 739,302,000 | 51,276,185 | 1.520 | 2021-02-17 |
| 141 | 2021-02-03 | 33,767,332 | 20,000 | 4.57 | 739,302,000 | 48,624,958 | 1.440 | 2021-02-01 |
| 142 | 2021-01-26 | 33,747,332 | -10,000 | 4.56 | 739,302,000 | 49,608,578 | 1.470 | 2021-01-22 |
| 143 | 2021-01-22 | 33,757,332 | -20,000 | 4.57 | 739,302,000 | 45,909,972 | 1.360 | 2021-01-20 |
| 144 | 2021-01-11 | 33,777,332 | -20,000 | 4.57 | 739,302,000 | 46,950,491 | 1.390 | 2021-01-07 |
| 145 | 2020-10-15 | 33,797,332 | -10,000 | 4.57 | 739,302,000 | 51,371,945 | 1.520 | 2020-10-12 |
| 146 | 2020-09-07 | 33,807,332 | 10,000 | 4.57 | 739,302,000 | 53,077,511 | 1.570 | 2020-09-03 |
| 147 | 2020-09-04 | 33,797,332 | 5,000 | 4.57 | 739,302,000 | 54,413,705 | 1.610 | 2020-09-02 |
| 148 | 2020-09-03 | 33,792,332 | 10,000 | 4.57 | 739,302,000 | 54,067,731 | 1.600 | 2020-09-01 |
| 149 | 2020-08-28 | 33,782,332 | 10,000 | 4.57 | 739,302,000 | 54,389,555 | 1.610 | 2020-08-26 |
| 150 | 2020-08-27 | 33,772,332 | 10,000 | 4.57 | 739,302,000 | 54,373,455 | 1.610 | 2020-08-25 |
| 151 | 2020-08-24 | 33,762,332 | 5,000 | 4.57 | 739,302,000 | 53,682,108 | 1.590 | 2020-08-20 |
| 152 | 2020-08-20 | 33,757,332 | 1,500 | 4.57 | 739,302,000 | 54,686,878 | 1.620 | 2020-08-18 |
| 153 | 2020-08-19 | 33,755,832 | 28,500 | 4.57 | 739,302,000 | 53,334,215 | 1.580 | 2020-08-17 |
| 154 | 2020-07-24 | 33,727,332 | -18,500 | 4.56 | 739,302,000 | 52,951,911 | 1.570 | 2020-07-22 |
| 155 | 2020-07-23 | 33,745,832 | 10,000 | 4.56 | 739,302,000 | 53,993,331 | 1.600 | 2020-07-21 |
| 156 | 2020-07-22 | 33,735,832 | 20,000 | 4.56 | 739,302,000 | 54,314,690 | 1.610 | 2020-07-20 |
| 157 | 2020-07-21 | 33,715,832 | 8,000 | 4.56 | 739,302,000 | 53,271,015 | 1.580 | 2020-07-17 |
| 158 | 2020-07-20 | 33,707,832 | 12,000 | 4.56 | 739,302,000 | 55,280,844 | 1.640 | 2020-07-16 |
| 159 | 2020-07-16 | 33,695,832 | -35,000 | 4.56 | 739,302,000 | 54,250,290 | 1.610 | 2020-07-14 |
| 160 | 2020-07-15 | 33,730,832 | 35,000 | 4.56 | 739,302,000 | 53,294,715 | 1.580 | 2020-07-13 |
| 161 | 2020-07-14 | 33,695,832 | 39,500 | 4.56 | 739,302,000 | 53,239,415 | 1.580 | 2020-07-10 |
| 162 | 2020-07-13 | 33,656,332 | 5,000 | 4.55 | 739,302,000 | 52,840,441 | 1.570 | 2020-07-09 |
| 163 | 2020-07-10 | 33,651,332 | 5,000 | 4.55 | 739,302,000 | 51,823,051 | 1.540 | 2020-07-08 |
| 164 | 2020-07-09 | 33,646,332 | 500 | 4.55 | 739,302,000 | 52,151,815 | 1.550 | 2020-07-07 |
| 165 | 2020-07-08 | 33,645,832 | 15,000 | 4.55 | 739,302,000 | 52,151,040 | 1.550 | 2020-07-06 |
| 166 | 2020-07-07 | 33,630,832 | 5,000 | 4.55 | 739,302,000 | 51,118,865 | 1.520 | 2020-07-03 |
| 167 | 2020-07-06 | 33,625,832 | 20,000 | 4.55 | 739,302,000 | 49,429,973 | 1.470 | 2020-07-02 |
| 168 | 2020-07-03 | 33,605,832 | 20,000 | 4.55 | 739,302,000 | 49,064,515 | 1.460 | 2020-06-30 |
| 169 | 2020-07-02 | 33,585,832 | 19,000 | 4.54 | 739,302,000 | 48,027,740 | 1.430 | 2020-06-29 |
| 170 | 2020-06-30 | 33,566,832 | 12,000 | 4.54 | 739,302,000 | 48,000,570 | 1.430 | 2020-06-26 |
| 171 | 2020-06-29 | 33,554,832 | 5,000 | 4.54 | 739,302,000 | 47,312,313 | 1.410 | 2020-06-24 |
| 172 | 2020-06-26 | 33,549,832 | 10,500 | 4.54 | 739,302,000 | 46,969,765 | 1.400 | 2020-06-23 |
| 173 | 2020-06-24 | 33,539,332 | 8,500 | 4.54 | 739,302,000 | 46,955,065 | 1.400 | 2020-06-22 |
| 174 | 2020-06-23 | 33,530,832 | 10,000 | 4.54 | 739,302,000 | 46,272,548 | 1.380 | 2020-06-19 |
| 175 | 2020-06-22 | 33,520,832 | 10,000 | 4.53 | 739,302,000 | 45,588,332 | 1.360 | 2020-06-18 |
| 176 | 2020-06-19 | 33,510,832 | 5,000 | 4.53 | 739,302,000 | 46,580,056 | 1.390 | 2020-06-17 |
| 177 | 2020-06-18 | 33,505,832 | 20,000 | 4.53 | 739,302,000 | 45,232,873 | 1.350 | 2020-06-16 |
| 178 | 2020-06-17 | 33,485,832 | 10,500 | 4.53 | 739,302,000 | 45,875,590 | 1.370 | 2020-06-15 |
| 179 | 2020-06-16 | 33,475,332 | 20,000 | 4.53 | 739,302,000 | 45,191,698 | 1.350 | 2020-06-12 |
| 180 | 2020-06-15 | 33,455,332 | 10,000 | 4.53 | 739,302,000 | 45,164,698 | 1.350 | 2020-06-11 |
| 181 | 2020-06-10 | 33,445,332 | 48,000 | 4.52 | 739,302,000 | 46,489,011 | 1.390 | 2020-06-08 |
| 182 | 2020-06-09 | 33,397,332 | 1,500 | 4.52 | 739,302,000 | 49,094,078 | 1.470 | 2020-06-05 |
| 183 | 2020-06-01 | 33,395,832 | -30,000 | 4.52 | 739,302,000 | 50,093,748 | 1.500 | 2020-05-28 |
| 184 | 2020-05-27 | 33,425,832 | -59,500 | 4.52 | 739,302,000 | 48,133,198 | 1.440 | 2020-05-25 |
| 185 | 2020-05-26 | 33,485,332 | -20,000 | 4.53 | 739,302,000 | 47,549,171 | 1.420 | 2020-05-22 |
| 186 | 2020-04-17 | 33,505,332 | -10,000 | 4.53 | 739,302,000 | 49,922,945 | 1.490 | 2020-04-15 |
| 187 | 2020-04-07 | 33,515,332 | -500 | 4.53 | 739,302,000 | 49,602,691 | 1.480 | 2020-04-03 |
| 188 | 2020-03-30 | 33,515,832 | -20,000 | 4.53 | 739,302,000 | 50,273,748 | 1.500 | 2020-03-26 |
| 189 | 2020-01-07 | 33,535,832 | 10,000 | 4.54 | 739,302,000 | 40,242,998 | 1.200 | 2020-01-03 |
| 190 | 2020-01-03 | 33,525,832 | 30,000 | 4.53 | 739,302,000 | 39,895,740 | 1.190 | 2019-12-30 |
| 191 | 2019-10-25 | 33,495,832 | -250 | 4.53 | 739,302,000 | 55,268,123 | 1.650 | 2019-10-23 |
| 192 | 2019-10-18 | 33,496,082 | 20,000 | 4.53 | 739,302,000 | 56,943,339 | 1.700 | 2019-10-16 |
| 193 | 2019-10-14 | 33,476,082 | -50,000 | 4.53 | 739,302,000 | 56,574,579 | 1.690 | 2019-10-10 |
| 194 | 2019-09-10 | 33,526,082 | -20,000 | 4.53 | 739,302,000 | 63,364,295 | 1.890 | 2019-09-06 |
| 195 | 2019-08-28 | 33,546,082 | -100,500 | 4.54 | 739,302,000 | 75,814,145 | 2.260 | 2019-08-26 |
| 196 | 2019-07-10 | 33,646,582 | -65,500 | 4.55 | 739,302,000 | 65,274,369 | 1.940 | 2019-07-08 |
| 197 | 2019-07-09 | 33,712,082 | -2,000 | 4.56 | 739,302,000 | 64,727,197 | 1.920 | 2019-07-05 |
| 198 | 2019-07-08 | 33,714,082 | -25,000 | 4.56 | 739,302,000 | 64,393,897 | 1.910 | 2019-07-04 |
| 199 | 2019-07-05 | 33,739,082 | -10,500 | 4.56 | 739,302,000 | 64,779,037 | 1.920 | 2019-07-03 |
| 200 | 2019-07-03 | 33,749,582 | -356,500 | 4.57 | 739,302,000 | 64,124,206 | 1.900 | 2019-06-28 |
| 201 | 2019-07-02 | 34,106,082 | -96,500 | 4.61 | 739,302,000 | 64,119,434 | 1.880 | 2019-06-27 |
| 202 | 2019-06-28 | 34,202,582 | -20,000 | 4.63 | 739,302,000 | 67,037,061 | 1.960 | 2019-06-26 |
| 203 | 2019-06-26 | 34,222,582 | 20,000 | 4.63 | 739,302,000 | 76,316,358 | 2.230 | 2019-06-24 |
| 204 | 2019-06-21 | 34,202,582 | -110,000 | 4.63 | 739,302,000 | 73,193,525 | 2.140 | 2019-06-19 |
| 205 | 2019-06-20 | 34,312,582 | -273,500 | 4.64 | 739,302,000 | 68,625,164 | 2.000 | 2019-06-18 |
| 206 | 2019-06-19 | 34,586,082 | 20,000 | 4.68 | 739,302,000 | 61,909,087 | 1.790 | 2019-06-17 |
| 207 | 2019-06-10 | 34,566,082 | 10,000 | 4.68 | 739,302,000 | 46,318,550 | 1.340 | 2019-06-05 |
| 208 | 2019-06-03 | 34,556,082 | 10,000 | 4.67 | 739,302,000 | 47,341,832 | 1.370 | 2019-05-30 |
| 209 | 2019-05-30 | 34,546,082 | 10,000 | 4.67 | 739,302,000 | 47,673,593 | 1.380 | 2019-05-28 |
| 210 | 2019-05-17 | 34,536,082 | -48,000 | 4.67 | 739,302,000 | 53,876,288 | 1.560 | 2019-05-15 |
| 211 | 2019-05-14 | 34,584,082 | 339,000 | 4.68 | 739,302,000 | 49,801,078 | 1.440 | 2019-05-09 |
| 212 | 2019-04-30 | 34,245,082 | -20,000 | 4.63 | 739,302,000 | 48,285,566 | 1.410 | 2019-04-26 |
| 213 | 2019-04-29 | 34,265,082 | -2,360,000 | 4.63 | 739,302,000 | 48,656,416 | 1.420 | 2019-04-25 |
| 214 | 2019-04-18 | 36,625,082 | 45,000 | 4.95 | 739,302,000 | 53,472,620 | 1.460 | 2019-04-16 |
| 215 | 2019-04-10 | 36,580,082 | 1,000 | 4.95 | 739,302,000 | 53,041,119 | 1.450 | 2019-04-08 |
| 216 | 2019-04-08 | 36,579,082 | -500 | 4.95 | 739,302,000 | 53,771,251 | 1.470 | 2019-04-03 |
| 217 | 2019-04-04 | 36,579,582 | -3,500 | 4.95 | 739,302,000 | 54,137,781 | 1.480 | 2019-04-02 |
| 218 | 2019-03-29 | 36,583,082 | -3,000 | 4.95 | 739,302,000 | 54,142,961 | 1.480 | 2019-03-27 |
| 219 | 2019-03-27 | 36,586,082 | -100,000 | 4.95 | 739,302,000 | 53,049,819 | 1.450 | 2019-03-25 |
| 220 | 2019-03-18 | 36,686,082 | -10,000 | 4.96 | 739,302,000 | 52,461,097 | 1.430 | 2019-03-14 |
| 221 | 2019-03-13 | 36,696,082 | 100,000 | 4.96 | 739,302,000 | 55,411,084 | 1.510 | 2019-03-11 |
| 222 | 2019-03-12 | 36,596,082 | -64,000 | 4.95 | 739,302,000 | 53,796,241 | 1.470 | 2019-03-08 |
| 223 | 2019-03-05 | 36,660,082 | -12,000 | 4.96 | 739,302,000 | 43,625,498 | 1.190 | 2019-03-01 |
| 224 | 2019-02-21 | 36,672,082 | 20,000 | 4.96 | 739,302,000 | 43,639,778 | 1.190 | 2019-02-19 |
| 225 | 2019-02-15 | 36,652,082 | 58,000 | 4.96 | 739,302,000 | 42,882,936 | 1.170 | 2019-02-13 |
| 226 | 2018-12-18 | 36,594,082 | 20,000 | 4.95 | 739,302,000 | 45,376,662 | 1.240 | 2018-12-14 |
| 227 | 2018-12-06 | 36,574,082 | -107,000 | 4.95 | 739,302,000 | 39,134,268 | 1.070 | 2018-12-04 |
| 228 | 2018-10-30 | 36,681,082 | -20,000 | 4.96 | 739,302,000 | 37,047,893 | 1.010 | 2018-10-26 |
| 229 | 2018-10-25 | 36,701,082 | 20,000 | 4.96 | 739,302,000 | 35,233,039 | 0.960 | 2018-10-23 |
| 230 | 2018-10-19 | 36,681,082 | -19,500 | 4.96 | 739,302,000 | 34,847,028 | 0.950 | 2018-10-16 |
| 231 | 2018-10-16 | 36,700,582 | -20,000 | 4.96 | 739,302,000 | 35,232,559 | 0.960 | 2018-10-12 |
| 232 | 2018-10-10 | 36,720,582 | 6,000 | 4.97 | 739,302,000 | 36,720,582 | 1.000 | 2018-10-08 |
| 233 | 2018-09-19 | 36,714,582 | 12,000 | 4.97 | 739,302,000 | 37,081,728 | 1.010 | 2018-09-17 |
| 234 | 2018-09-14 | 36,702,582 | -43,000 | 4.96 | 739,302,000 | 37,803,659 | 1.030 | 2018-09-12 |
| 235 | 2018-09-13 | 36,745,582 | -300,000 | 4.97 | 739,302,000 | 39,317,773 | 1.070 | 2018-09-11 |
| 236 | 2018-08-14 | 37,045,582 | 10,000 | 5.01 | 739,302,000 | 50,752,447 | 1.370 | 2018-08-10 |
| 237 | 2018-08-13 | 37,035,582 | 10,000 | 5.01 | 739,302,000 | 51,479,459 | 1.390 | 2018-08-09 |
| 238 | 2018-08-08 | 37,025,582 | -70,000 | 5.01 | 739,302,000 | 54,057,350 | 1.460 | 2018-08-06 |
| 239 | 2018-06-25 | 37,095,582 | 9,000 | 5.02 | 739,302,000 | 58,981,975 | 1.590 | 2018-06-21 |
| 240 | 2018-06-21 | 37,086,582 | -23,500 | 5.02 | 739,302,000 | 58,225,934 | 1.570 | 2018-06-19 |
| 241 | 2018-06-15 | 37,110,082 | 500 | 5.02 | 739,302,000 | 63,458,240 | 1.710 | 2018-06-13 |
| 242 | 2018-06-14 | 37,109,582 | -9,500 | 5.02 | 739,302,000 | 62,344,098 | 1.680 | 2018-06-12 |
| 243 | 2018-05-29 | 37,119,082 | -166,000 | 5.02 | 739,302,000 | 56,792,195 | 1.530 | 2018-05-25 |
| 244 | 2018-05-28 | 37,285,082 | -363,500 | 5.04 | 739,302,000 | 56,673,325 | 1.520 | 2018-05-24 |
| 245 | 2018-05-25 | 37,648,582 | -200,000 | 5.09 | 739,302,000 | 58,355,302 | 1.550 | 2018-05-23 |
| 246 | 2018-05-08 | 37,848,582 | -500 | 5.12 | 739,302,000 | 65,099,561 | 1.720 | 2018-05-04 |
| 247 | 2018-04-25 | 37,849,082 | 9,500 | 5.12 | 739,302,000 | 63,964,949 | 1.690 | 2018-04-23 |
| 248 | 2018-04-24 | 37,839,582 | 7,000 | 5.12 | 739,302,000 | 64,327,289 | 1.700 | 2018-04-20 |
| 249 | 2018-04-20 | 37,832,582 | -28,500 | 5.12 | 739,302,000 | 65,072,041 | 1.720 | 2018-04-18 |
| 250 | 2018-04-19 | 37,861,082 | 10,000 | 5.12 | 739,302,000 | 65,121,061 | 1.720 | 2018-04-17 |
| 251 | 2018-04-17 | 37,851,082 | 16,500 | 5.12 | 739,302,000 | 68,131,948 | 1.800 | 2018-04-13 |
| 252 | 2018-04-13 | 37,834,582 | -10,000 | 5.12 | 739,302,000 | 66,967,210 | 1.770 | 2018-04-11 |
| 253 | 2018-04-12 | 37,844,582 | 10,000 | 5.12 | 739,302,000 | 66,228,019 | 1.750 | 2018-04-10 |
| 254 | 2018-04-11 | 37,834,582 | -10,000 | 5.12 | 739,302,000 | 67,723,902 | 1.790 | 2018-04-09 |
| 255 | 2018-04-09 | 37,844,582 | 10,000 | 5.12 | 739,302,000 | 63,578,898 | 1.680 | 2018-04-04 |
| 256 | 2018-04-06 | 37,834,582 | -10,000 | 5.12 | 739,302,000 | 68,102,248 | 1.800 | 2018-04-03 |
| 257 | 2018-04-03 | 37,844,582 | -40,000 | 5.12 | 739,302,000 | 65,849,573 | 1.740 | 2018-03-28 |
| 258 | 2018-03-23 | 37,884,582 | -7,000 | 5.12 | 739,302,000 | 70,844,168 | 1.870 | 2018-03-21 |
| 259 | 2018-03-22 | 37,891,582 | 71,000 | 5.13 | 739,302,000 | 66,689,184 | 1.760 | 2018-03-20 |
| 260 | 2018-03-21 | 37,820,582 | -20,000 | 5.12 | 739,302,000 | 69,211,665 | 1.830 | 2018-03-19 |
| 261 | 2018-03-08 | 37,840,582 | 10,000 | 5.12 | 739,302,000 | 66,221,019 | 1.750 | 2018-03-06 |
| 262 | 2018-03-07 | 37,830,582 | -10,000 | 5.12 | 739,302,000 | 66,203,519 | 1.750 | 2018-03-05 |
| 263 | 2018-03-05 | 37,840,582 | 10,000 | 5.12 | 739,302,000 | 66,221,019 | 1.750 | 2018-03-01 |
| 264 | 2018-03-02 | 37,830,582 | -10,000 | 5.12 | 739,302,000 | 66,960,130 | 1.770 | 2018-02-28 |
| 265 | 2018-01-11 | 37,840,582 | -52,500 | 5.12 | 739,302,000 | 71,518,700 | 1.890 | 2018-01-09 |
| 266 | 2018-01-02 | 37,893,082 | -34,500 | 5.13 | 739,302,000 | 73,891,510 | 1.950 | 2017-12-28 |
| 267 | 2017-12-22 | 37,927,582 | -379,500 | 5.13 | 739,302,000 | 71,303,854 | 1.880 | 2017-12-20 |
| 268 | 2017-12-20 | 38,307,082 | -15,000 | 5.18 | 739,302,000 | 71,634,243 | 1.870 | 2017-12-18 |
| 269 | 2017-12-15 | 38,322,082 | -500 | 5.18 | 739,302,000 | 72,811,956 | 1.900 | 2017-12-13 |
| 270 | 2017-12-13 | 38,322,582 | -154,000 | 5.18 | 739,302,000 | 75,495,487 | 1.970 | 2017-12-11 |
| 271 | 2017-12-12 | 38,476,582 | -150,000 | 5.20 | 739,302,000 | 74,259,803 | 1.930 | 2017-12-08 |
| 272 | 2017-12-11 | 38,626,582 | -50,000 | 5.22 | 739,302,000 | 74,549,303 | 1.930 | 2017-12-07 |
| 273 | 2017-12-08 | 38,676,582 | -50,000 | 5.23 | 739,302,000 | 74,259,037 | 1.920 | 2017-12-06 |
| 274 | 2017-12-07 | 38,726,582 | -445,500 | 5.24 | 739,302,000 | 74,355,037 | 1.920 | 2017-12-05 |
| 275 | 2017-12-06 | 39,172,082 | -670,500 | 5.30 | 739,302,000 | 75,602,118 | 1.930 | 2017-12-04 |
| 276 | 2017-12-04 | 39,842,582 | -164,000 | 5.39 | 739,302,000 | 76,896,183 | 1.930 | 2017-11-30 |
| 277 | 2017-12-01 | 40,006,582 | -190,000 | 5.41 | 739,302,000 | 78,812,967 | 1.970 | 2017-11-29 |
| 278 | 2017-11-24 | 40,196,582 | 30,000,000 | 5.44 | 739,302,000 | 81,197,096 | 2.020 | 2017-11-22 |
| 279 | 2017-11-22 | 10,196,582 | -121,000 | 1.38 | 739,302,000 | 20,801,027 | 2.040 | 2017-11-20 |
| 280 | 2017-11-21 | 10,317,582 | -310,500 | 1.40 | 739,302,000 | 20,944,691 | 2.030 | 2017-11-17 |
| 281 | 2017-10-18 | 10,628,082 | -10,000 | 1.44 | 739,302,000 | 22,744,095 | 2.140 | 2017-10-16 |
| 282 | 2017-10-11 | 10,638,082 | 15,000 | 1.44 | 739,302,000 | 22,020,830 | 2.070 | 2017-10-09 |
| 283 | 2017-09-26 | 10,623,082 | 15,000 | 1.44 | 739,302,000 | 22,308,472 | 2.100 | 2017-09-22 |
| 284 | 2017-09-01 | 10,608,082 | -29,000 | 1.43 | 739,302,000 | 21,852,649 | 2.060 | 2017-08-30 |
| 285 | 2017-08-30 | 10,637,082 | -13,000 | 1.44 | 739,302,000 | 23,188,839 | 2.180 | 2017-08-28 |
| 286 | 2017-08-29 | 10,650,082 | -15,000 | 1.44 | 739,302,000 | 23,323,680 | 2.190 | 2017-08-25 |
| 287 | 2017-08-28 | 10,665,082 | 74,000 | 1.44 | 739,302,000 | 23,676,482 | 2.220 | 2017-08-24 |
| 288 | 2017-08-25 | 10,591,082 | -21,000 | 1.43 | 739,302,000 | 25,948,151 | 2.450 | 2017-08-22 |
| 289 | 2017-08-24 | 10,612,082 | 3,500 | 1.44 | 739,302,000 | 26,105,722 | 2.460 | 2017-08-21 |
| 290 | 2017-08-15 | 10,608,582 | -1,500 | 1.43 | 739,302,000 | 28,218,828 | 2.660 | 2017-08-11 |
| 291 | 2017-08-14 | 10,610,082 | -28,500 | 1.44 | 739,302,000 | 28,435,020 | 2.680 | 2017-08-10 |
| 292 | 2017-08-11 | 10,638,582 | -6,000 | 1.44 | 739,302,000 | 28,192,242 | 2.650 | 2017-08-09 |
| 293 | 2017-08-07 | 10,644,582 | -100,000 | 1.44 | 739,302,000 | 28,421,034 | 2.670 | 2017-08-03 |
| 294 | 2017-08-04 | 10,744,582 | -119,500 | 1.45 | 739,302,000 | 28,688,034 | 2.670 | 2017-08-02 |
| 295 | 2017-08-02 | 10,864,082 | 7,000 | 1.47 | 739,302,000 | 29,224,381 | 2.690 | 2017-07-31 |
| 296 | 2017-08-01 | 10,857,082 | -10,000 | 1.47 | 739,302,000 | 29,856,976 | 2.750 | 2017-07-28 |
| 297 | 2017-07-31 | 10,867,082 | 77,000 | 1.47 | 739,302,000 | 30,536,500 | 2.810 | 2017-07-27 |
| 298 | 2017-07-28 | 10,790,082 | 150,000 | 1.46 | 739,302,000 | 28,917,420 | 2.680 | 2017-07-26 |
| 299 | 2017-07-27 | 10,640,082 | 500 | 1.44 | 739,302,000 | 27,770,614 | 2.610 | 2017-07-25 |
| 300 | 2017-07-24 | 10,639,582 | 2,000 | 1.44 | 739,302,000 | 28,088,496 | 2.640 | 2017-07-20 |
| 301 | 2017-07-20 | 10,637,582 | 17,000 | 1.44 | 739,302,000 | 27,764,089 | 2.610 | 2017-07-18 |
| 302 | 2017-07-19 | 10,620,582 | 16,500 | 1.44 | 739,302,000 | 27,613,513 | 2.600 | 2017-07-17 |
| 303 | 2017-07-18 | 10,604,082 | -10,000 | 1.43 | 739,302,000 | 29,161,226 | 2.750 | 2017-07-14 |
| 304 | 2017-07-17 | 10,614,082 | 79,000 | 1.44 | 739,302,000 | 30,356,275 | 2.860 | 2017-07-13 |
| 305 | 2017-07-14 | 10,535,082 | 1,000 | 1.43 | 739,302,000 | 29,076,826 | 2.760 | 2017-07-12 |
| 306 | 2017-07-13 | 10,534,082 | 55,000 | 1.42 | 739,302,000 | 24,333,729 | 2.310 | 2017-07-11 |
| 307 | 2017-07-12 | 10,479,082 | 18,000 | 1.42 | 739,302,000 | 24,101,889 | 2.300 | 2017-07-10 |
| 308 | 2017-07-11 | 10,461,082 | -1,500 | 1.41 | 739,302,000 | 21,759,051 | 2.080 | 2017-07-07 |
| 309 | 2017-06-30 | 10,462,582 | 6,000 | 1.42 | 739,302,000 | 21,657,545 | 2.070 | 2017-06-28 |
| 310 | 2017-06-29 | 10,456,582 | 10,000 | 1.41 | 739,302,000 | 22,481,651 | 2.150 | 2017-06-27 |
| 311 | 2017-06-09 | 10,446,582 | -98,000 | 1.41 | 739,302,000 | 23,400,344 | 2.240 | 2017-06-07 |
| 312 | 2017-06-07 | 10,544,582 | -1,000 | 1.43 | 739,302,000 | 22,143,622 | 2.100 | 2017-06-05 |
| 313 | 2017-06-06 | 10,545,582 | 30,000 | 1.43 | 739,302,000 | 22,356,634 | 2.120 | 2017-06-02 |
| 314 | 2017-06-05 | 10,515,582 | 10,000 | 1.42 | 739,302,000 | 22,082,722 | 2.100 | 2017-06-01 |
| 315 | 2017-06-02 | 10,505,582 | 20,000 | 1.42 | 739,302,000 | 22,587,001 | 2.150 | 2017-05-31 |
| 316 | 2017-06-01 | 10,485,582 | -12,000 | 1.42 | 739,302,000 | 23,907,127 | 2.280 | 2017-05-29 |
| 317 | 2017-05-31 | 10,497,582 | 16,000 | 1.42 | 739,302,000 | 24,774,294 | 2.360 | 2017-05-26 |
| 318 | 2017-05-19 | 10,481,582 | 30,000 | 1.42 | 739,302,000 | 21,067,980 | 2.010 | 2017-05-17 |
| 319 | 2017-05-15 | 10,451,582 | 19,500 | 1.41 | 739,302,000 | 22,052,838 | 2.110 | 2017-05-11 |
| 320 | 2017-05-12 | 10,432,082 | 90,000 | 1.41 | 739,302,000 | 22,741,939 | 2.180 | 2017-05-10 |
| 321 | 2017-05-09 | 10,342,082 | 300,000 | 1.40 | 739,302,000 | 24,717,576 | 2.390 | 2017-05-05 |
| 322 | 2017-05-08 | 10,042,082 | -5,500 | 1.36 | 739,302,000 | 24,803,943 | 2.470 | 2017-05-04 |
| 323 | 2017-05-02 | 10,047,582 | 80,000 | 1.36 | 739,302,000 | 25,721,810 | 2.560 | 2017-04-27 |
| 324 | 2017-04-24 | 9,967,582 | -9,000 | 1.35 | 739,302,000 | 25,616,686 | 2.570 | 2017-04-20 |
| 325 | 2017-04-19 | 9,976,582 | -19,151,168 | 1.35 | 739,302,000 | 25,440,284 | 2.550 | 2017-04-13 |
| 326 | 2017-04-13 | 29,127,750 | 300,000 | 3.94 | 739,302,000 | 75,732,150 | 2.600 | 2017-04-11 |
| 327 | 2017-04-12 | 28,827,750 | -41,000 | 3.90 | 739,302,000 | 78,411,480 | 2.720 | 2017-04-10 |
| 328 | 2017-04-11 | 28,868,750 | -36,000 | 3.90 | 739,302,000 | 80,255,125 | 2.780 | 2017-04-07 |
| 329 | 2017-04-05 | 28,904,750 | -49,000 | 3.91 | 739,302,000 | 83,245,680 | 2.880 | 2017-03-31 |
| 330 | 2017-03-30 | 28,953,750 | -10,000 | 3.92 | 739,302,000 | 89,467,088 | 3.090 | 2017-03-28 |
| 331 | 2017-03-15 | 28,963,750 | -2,000 | 3.92 | 739,302,000 | 88,629,075 | 3.060 | 2017-03-13 |
| 332 | 2017-03-14 | 28,965,750 | -30,000,000 | 3.92 | 739,302,000 | 89,793,825 | 3.100 | 2017-03-10 |
| 333 | 2017-03-08 | 58,965,750 | -230,000 | 7.98 | 739,302,000 | 186,331,770 | 3.160 | 2017-03-06 |
| 334 | 2017-03-02 | 59,195,750 | -10,000 | 8.01 | 739,302,000 | 186,466,613 | 3.150 | 2017-02-28 |
| 335 | 2017-03-01 | 59,205,750 | -37,500 | 8.01 | 739,302,000 | 187,090,170 | 3.160 | 2017-02-27 |
| 336 | 2017-02-28 | 59,243,250 | -12,500 | 8.01 | 739,302,000 | 194,910,293 | 3.290 | 2017-02-24 |
| 337 | 2017-02-27 | 59,255,750 | -40,000 | 8.02 | 739,302,000 | 198,506,763 | 3.350 | 2017-02-23 |
| 338 | 2017-02-24 | 59,295,750 | -67,000 | 8.02 | 739,302,000 | 193,304,145 | 3.260 | 2017-02-22 |
| 339 | 2017-02-23 | 59,362,750 | -68,000 | 8.03 | 739,302,000 | 193,522,565 | 3.260 | 2017-02-21 |
| 340 | 2017-02-22 | 59,430,750 | -54,000 | 8.04 | 739,302,000 | 194,932,860 | 3.280 | 2017-02-20 |
| 341 | 2017-02-20 | 59,484,750 | -25,500 | 8.05 | 739,302,000 | 198,084,218 | 3.330 | 2017-02-16 |
| 342 | 2017-02-14 | 59,510,250 | -70,000 | 8.05 | 739,302,000 | 196,383,825 | 3.300 | 2017-02-10 |
| 343 | 2017-02-09 | 59,580,250 | 40,000 | 8.06 | 739,302,000 | 197,210,628 | 3.310 | 2017-02-07 |
| 344 | 2017-02-08 | 59,540,250 | 6,000 | 8.05 | 739,302,000 | 196,482,825 | 3.300 | 2017-02-06 |
| 345 | 2017-02-03 | 59,534,250 | 5,000 | 8.05 | 739,302,000 | 183,365,490 | 3.080 | 2017-02-01 |
| 346 | 2017-02-02 | 59,529,250 | 5,000 | 8.05 | 739,302,000 | 186,921,845 | 3.140 | 2017-01-26 |
| 347 | 2017-02-01 | 59,524,250 | -10,000 | 8.05 | 739,302,000 | 186,310,903 | 3.130 | 2017-01-25 |
| 348 | 2017-01-23 | 59,534,250 | -1,500 | 8.05 | 739,302,000 | 185,746,860 | 3.120 | 2017-01-19 |
| 349 | 2017-01-20 | 59,535,750 | 11,500 | 8.05 | 739,302,000 | 182,774,753 | 3.070 | 2017-01-18 |
| 350 | 2017-01-19 | 59,524,250 | 50,000 | 8.05 | 739,302,000 | 184,525,175 | 3.100 | 2017-01-17 |
| 351 | 2017-01-18 | 59,474,250 | 50,000 | 8.04 | 739,302,000 | 181,991,205 | 3.060 | 2017-01-16 |
| 352 | 2017-01-17 | 59,424,250 | 101,500 | 8.04 | 739,302,000 | 183,620,933 | 3.090 | 2017-01-13 |
| 353 | 2017-01-16 | 59,322,750 | 152,500 | 8.02 | 739,302,000 | 184,493,753 | 3.110 | 2017-01-12 |
| 354 | 2017-01-13 | 59,170,250 | 47,500 | 8.00 | 739,302,000 | 188,161,395 | 3.180 | 2017-01-11 |
| 355 | 2017-01-12 | 59,122,750 | 190,000 | 8.00 | 739,302,000 | 185,054,208 | 3.130 | 2017-01-10 |
| 356 | 2017-01-11 | 58,932,750 | -20,000 | 7.97 | 739,302,000 | 186,227,490 | 3.160 | 2017-01-09 |
| 357 | 2017-01-09 | 58,952,750 | -80,000 | 7.97 | 739,302,000 | 201,028,878 | 3.410 | 2017-01-05 |
| 358 | 2017-01-06 | 59,032,750 | 16,000 | 7.98 | 739,302,000 | 199,530,695 | 3.380 | 2017-01-04 |
| 359 | 2017-01-05 | 59,016,750 | 310,000 | 7.98 | 739,302,000 | 191,804,438 | 3.250 | 2017-01-03 |
| 360 | 2016-12-30 | 58,706,750 | 50,000 | 7.94 | 739,302,000 | 177,881,453 | 3.030 | 2016-12-28 |
| 361 | 2016-12-29 | 58,656,750 | 32,500 | 7.93 | 739,302,000 | 179,489,655 | 3.060 | 2016-12-23 |
| 362 | 2016-12-28 | 58,624,250 | -10,000 | 7.93 | 739,302,000 | 181,148,933 | 3.090 | 2016-12-22 |
| 363 | 2016-12-19 | 58,634,250 | 2,000 | 7.93 | 739,302,000 | 190,561,313 | 3.250 | 2016-12-15 |
| 364 | 2016-12-16 | 58,632,250 | 632,000 | 7.93 | 739,302,000 | 192,313,780 | 3.280 | 2016-12-14 |
| 365 | 2016-12-15 | 58,000,250 | 330,000 | 7.85 | 739,302,000 | 186,760,805 | 3.220 | 2016-12-13 |
| 366 | 2016-12-09 | 57,670,250 | 10,000 | 7.80 | 739,302,000 | 201,269,173 | 3.490 | 2016-12-07 |
| 367 | 2016-12-08 | 57,660,250 | -10,000 | 7.80 | 739,302,000 | 202,964,080 | 3.520 | 2016-12-06 |
| 368 | 2016-12-07 | 57,670,250 | -10,000 | 7.70 | 749,183,000 | 202,999,280 | 3.520 | 2016-12-05 |
| 369 | 2016-12-02 | 57,680,250 | 30,000 | 7.70 | 749,183,000 | 203,034,480 | 3.520 | 2016-11-30 |
| 370 | 2016-12-01 | 57,650,250 | 183,000 | 7.70 | 749,183,000 | 201,199,373 | 3.490 | 2016-11-29 |
| 371 | 2016-11-30 | 57,467,250 | -25,000 | 7.67 | 749,183,000 | 202,284,720 | 3.520 | 2016-11-28 |
| 372 | 2016-11-29 | 57,492,250 | 5,000 | 7.67 | 749,183,000 | 200,073,030 | 3.480 | 2016-11-25 |
| 373 | 2016-11-28 | 57,487,250 | 25,000 | 7.67 | 749,183,000 | 202,929,993 | 3.530 | 2016-11-24 |
| 374 | 2016-11-24 | 57,462,250 | -130,000 | 7.67 | 749,183,000 | 212,610,325 | 3.700 | 2016-11-22 |
| 375 | 2016-11-23 | 57,592,250 | -107,000 | 7.69 | 749,183,000 | 215,970,938 | 3.750 | 2016-11-21 |
| 376 | 2016-11-22 | 57,699,250 | 90,500 | 7.70 | 749,183,000 | 217,526,173 | 3.770 | 2016-11-18 |
| 377 | 2016-11-21 | 57,608,750 | 76,500 | 7.69 | 749,183,000 | 219,489,338 | 3.810 | 2016-11-17 |
| 378 | 2016-11-18 | 57,532,250 | -20,000 | 7.68 | 749,183,000 | 220,348,518 | 3.830 | 2016-11-16 |
| 379 | 2016-11-17 | 57,552,250 | 135,000 | 7.68 | 749,183,000 | 219,849,595 | 3.820 | 2016-11-15 |
| 380 | 2016-11-16 | 57,417,250 | 96,000 | 7.66 | 749,183,000 | 222,778,930 | 3.880 | 2016-11-14 |
| 381 | 2016-11-11 | 57,321,250 | -19,500 | 7.65 | 749,183,000 | 222,979,663 | 3.890 | 2016-11-09 |
| 382 | 2016-11-09 | 57,340,750 | -349,500 | 7.65 | 749,183,000 | 225,349,148 | 3.930 | 2016-11-07 |
| 383 | 2016-11-08 | 57,690,250 | -738,000 | 7.70 | 749,183,000 | 229,030,293 | 3.970 | 2016-11-04 |
| 384 | 2016-11-07 | 58,428,250 | -876,000 | 7.80 | 749,183,000 | 238,387,260 | 4.080 | 2016-11-03 |
| 385 | 2016-11-04 | 59,304,250 | -8,000 | 7.92 | 749,183,000 | 245,519,595 | 4.140 | 2016-11-02 |
| 386 | 2016-11-03 | 59,312,250 | 7,001,500 | 7.92 | 749,183,000 | 245,552,715 | 4.140 | 2016-11-01 |
| 387 | 2016-11-02 | 52,310,750 | -20,000 | 6.98 | 749,183,000 | 211,858,538 | 4.050 | 2016-10-31 |
| 388 | 2016-11-01 | 52,330,750 | 1,000 | 6.99 | 749,183,000 | 210,369,615 | 4.020 | 2016-10-28 |
| 389 | 2016-10-31 | 52,329,750 | -962,000 | 6.98 | 749,183,000 | 213,505,380 | 4.080 | 2016-10-27 |
| 390 | 2016-10-28 | 53,291,750 | 3,000 | 7.11 | 749,183,000 | 217,963,258 | 4.090 | 2016-10-26 |
| 391 | 2016-10-27 | 53,288,750 | -5,000 | 7.11 | 749,183,000 | 222,746,975 | 4.180 | 2016-10-25 |
| 392 | 2016-10-26 | 53,293,750 | 38,500 | 7.11 | 749,183,000 | 225,432,563 | 4.230 | 2016-10-24 |
| 393 | 2016-10-25 | 53,255,250 | -43,500 | 7.11 | 749,183,000 | 231,127,785 | 4.340 | 2016-10-20 |
| 394 | 2016-10-24 | 53,298,750 | -206,000 | 7.11 | 749,183,000 | 239,844,375 | 4.500 | 2016-10-19 |
| 395 | 2016-10-20 | 53,504,750 | 154,500 | 7.14 | 749,183,000 | 212,948,905 | 3.980 | 2016-10-18 |
| 396 | 2016-10-17 | 53,350,250 | -83,000 | 7.12 | 749,183,000 | 203,797,955 | 3.820 | 2016-10-13 |
| 397 | 2016-10-13 | 53,433,250 | -20,000 | 7.13 | 749,183,000 | 209,458,340 | 3.920 | 2016-10-11 |
| 398 | 2016-10-12 | 53,453,250 | 10,000 | 7.13 | 749,183,000 | 225,572,715 | 4.220 | 2016-10-07 |
| 399 | 2016-10-11 | 53,443,250 | -20,000 | 7.13 | 749,183,000 | 224,461,650 | 4.200 | 2016-10-06 |
| 400 | 2016-10-07 | 53,463,250 | 110,000 | 7.14 | 749,183,000 | 224,545,650 | 4.200 | 2016-10-05 |
| 401 | 2016-10-06 | 53,353,250 | -159,000 | 7.12 | 749,183,000 | 214,480,065 | 4.020 | 2016-10-04 |
| 402 | 2016-10-05 | 53,512,250 | 50,000 | 7.14 | 749,183,000 | 214,049,000 | 4.000 | 2016-10-03 |
| 403 | 2016-10-04 | 53,462,250 | 15,500 | 7.14 | 749,183,000 | 211,175,888 | 3.950 | 2016-09-30 |
| 404 | 2016-10-03 | 53,446,750 | 4,000 | 7.13 | 749,183,000 | 212,718,065 | 3.980 | 2016-09-29 |
| 405 | 2016-09-30 | 53,442,750 | 379,000 | 7.13 | 749,183,000 | 203,082,450 | 3.800 | 2016-09-28 |
| 406 | 2016-09-29 | 53,063,750 | 49,000 | 7.08 | 749,183,000 | 200,580,975 | 3.780 | 2016-09-27 |
| 407 | 2016-09-28 | 53,014,750 | -1,329,000 | 7.08 | 749,183,000 | 207,817,820 | 3.920 | 2016-09-26 |
| 408 | 2016-09-27 | 54,343,750 | 65,000 | 7.25 | 749,183,000 | 220,635,625 | 4.060 | 2016-09-23 |
| 409 | 2016-09-26 | 54,278,750 | -50,000 | 7.25 | 749,183,000 | 241,540,438 | 4.450 | 2016-09-22 |
| 410 | 2016-09-23 | 54,328,750 | -20,000 | 7.25 | 749,183,000 | 266,210,875 | 4.900 | 2016-09-21 |
| 411 | 2016-09-22 | 54,348,750 | -170,500 | 7.25 | 749,183,000 | 272,830,725 | 5.020 | 2016-09-20 |
| 412 | 2016-09-21 | 54,519,250 | 8,000 | 7.28 | 749,183,000 | 272,596,250 | 5.000 | 2016-09-19 |
| 413 | 2016-09-19 | 54,511,250 | 27,500 | 7.28 | 749,183,000 | 383,759,200 | 7.040 | 2016-09-14 |
| 414 | 2016-09-15 | 54,483,750 | -261,000 | 7.27 | 749,183,000 | 399,910,725 | 7.340 | 2016-09-13 |
| 415 | 2016-09-13 | 54,744,750 | 4,500 | 7.31 | 749,183,000 | 416,060,100 | 7.600 | 2016-09-09 |
| 416 | 2016-09-12 | 54,740,250 | -362,500 | 7.31 | 749,183,000 | 411,646,680 | 7.520 | 2016-09-08 |
| 417 | 2016-09-09 | 55,102,750 | -44,000 | 7.36 | 749,183,000 | 414,372,680 | 7.520 | 2016-09-07 |
| 418 | 2016-09-08 | 55,146,750 | -31,000 | 7.36 | 749,183,000 | 421,872,638 | 7.650 | 2016-09-06 |
| 419 | 2016-08-26 | 55,177,750 | -100,000 | 7.37 | 749,183,000 | 433,145,338 | 7.850 | 2016-08-24 |
| 420 | 2016-08-15 | 55,277,750 | 4,000 | 7.38 | 749,183,000 | 428,402,563 | 7.750 | 2016-08-11 |
| 421 | 2016-08-11 | 55,273,750 | 10,000 | 7.38 | 749,183,000 | 434,451,675 | 7.860 | 2016-08-09 |
| 422 | 2016-08-03 | 55,263,750 | 287,500 | 7.38 | 749,183,000 | 453,162,750 | 8.200 | 2016-07-29 |
| 423 | 2016-08-01 | 54,976,250 | 210,500 | 7.34 | 749,183,000 | 455,753,113 | 8.290 | 2016-07-28 |
| 424 | 2016-07-27 | 54,765,750 | 30,000 | 7.31 | 749,183,000 | 432,649,425 | 7.900 | 2016-07-25 |
| 425 | 2016-07-22 | 54,735,750 | -2,000,000 | 7.31 | 749,183,000 | 440,622,788 | 8.050 | 2016-07-20 |
| 426 | 2016-07-21 | 56,735,750 | 133,000 | 7.57 | 749,183,000 | 465,233,150 | 8.200 | 2016-07-19 |
| 427 | 2016-07-20 | 56,602,750 | 90,000 | 7.56 | 749,183,000 | 458,482,275 | 8.100 | 2016-07-18 |
| 428 | 2016-07-19 | 56,512,750 | -2,500 | 7.54 | 749,183,000 | 457,188,148 | 8.090 | 2016-07-15 |
| 429 | 2016-07-14 | 56,515,250 | 79,000 | 7.54 | 749,183,000 | 457,773,525 | 8.100 | 2016-07-12 |
| 430 | 2016-07-13 | 56,436,250 | -55,000 | 7.53 | 749,183,000 | 453,747,450 | 8.040 | 2016-07-11 |
| 431 | 2016-07-11 | 56,491,250 | 36,000 | 7.54 | 749,183,000 | 416,340,513 | 7.370 | 2016-07-07 |
| 432 | 2016-07-08 | 56,455,250 | 347,000 | 7.54 | 749,183,000 | 411,558,773 | 7.290 | 2016-07-06 |
| 433 | 2016-07-07 | 56,108,250 | 30,000 | 7.49 | 749,183,000 | 406,223,730 | 7.240 | 2016-07-05 |
| 434 | 2016-07-05 | 56,078,250 | 4,888,500 | 7.49 | 749,183,000 | 398,155,575 | 7.100 | 2016-06-30 |
| 435 | 2016-06-28 | 51,189,750 | 2,173,750 | 6.83 | 749,183,000 | 372,661,380 | 7.280 | 2016-06-24 |
| 436 | 2016-06-27 | 49,016,000 | -30,000 | 6.54 | 749,183,000 | 361,738,080 | 7.380 | 2016-06-23 |
| 437 | 2016-06-23 | 49,046,000 | -50,000 | 6.55 | 749,183,000 | 361,959,480 | 7.380 | 2016-06-21 |
| 438 | 2016-06-14 | 49,096,000 | 5,000 | 6.55 | 749,183,000 | 367,729,040 | 7.490 | 2016-06-10 |
| 439 | 2016-06-13 | 49,091,000 | -1,000 | 6.55 | 749,183,000 | 368,182,500 | 7.500 | 2016-06-08 |
| 440 | 2016-06-02 | 49,092,000 | 11,000 | 6.55 | 749,183,000 | 351,007,800 | 7.150 | 2016-05-31 |
| 441 | 2016-06-01 | 49,081,000 | -10,000 | 6.55 | 749,183,000 | 358,291,300 | 7.300 | 2016-05-30 |
| 442 | 2016-05-26 | 49,091,000 | -157,500 | 6.55 | 749,183,000 | 367,200,680 | 7.480 | 2016-05-24 |
| 443 | 2016-05-25 | 49,248,500 | 10,000 | 6.57 | 749,183,000 | 371,333,690 | 7.540 | 2016-05-23 |
| 444 | 2016-05-23 | 49,238,500 | 105,000 | 6.57 | 749,183,000 | 363,380,130 | 7.380 | 2016-05-19 |
| 445 | 2016-05-20 | 49,133,500 | 102,000 | 6.56 | 749,183,000 | 373,905,935 | 7.610 | 2016-05-18 |
| 446 | 2016-05-18 | 49,031,500 | -38,000 | 6.54 | 749,183,000 | 367,736,250 | 7.500 | 2016-05-16 |
| 447 | 2016-05-17 | 49,069,500 | -335,000 | 6.55 | 749,183,000 | 370,965,420 | 7.560 | 2016-05-13 |
| 448 | 2016-05-16 | 49,404,500 | -306,500 | 6.59 | 749,183,000 | 365,593,300 | 7.400 | 2016-05-12 |
| 449 | 2016-05-13 | 49,711,000 | -6,000 | 6.64 | 749,183,000 | 356,427,870 | 7.170 | 2016-05-11 |
| 450 | 2016-05-10 | 49,717,000 | -232,000 | 6.64 | 749,183,000 | 348,019,000 | 7.000 | 2016-05-06 |
| 451 | 2016-05-09 | 49,949,000 | -27,000 | 6.67 | 749,183,000 | 353,638,920 | 7.080 | 2016-05-05 |
| 452 | 2016-05-06 | 49,976,000 | 7,000 | 6.67 | 749,183,000 | 364,325,040 | 7.290 | 2016-05-04 |
| 453 | 2016-05-04 | 49,969,000 | 13,500 | 6.67 | 749,183,000 | 364,274,010 | 7.290 | 2016-04-29 |
| 454 | 2016-05-03 | 49,955,500 | 3,000 | 6.67 | 749,183,000 | 349,688,500 | 7.000 | 2016-04-28 |
| 455 | 2016-04-29 | 49,952,500 | 4,000 | 6.67 | 749,183,000 | 349,167,975 | 6.990 | 2016-04-27 |
| 456 | 2016-04-28 | 49,948,500 | -4,000 | 6.67 | 749,183,000 | 352,136,925 | 7.050 | 2016-04-26 |
| 457 | 2016-04-27 | 49,952,500 | -77,000 | 6.67 | 749,183,000 | 336,679,850 | 6.740 | 2016-04-25 |
| 458 | 2016-04-26 | 50,029,500 | -3,104,500 | 6.68 | 749,183,000 | 343,702,665 | 6.870 | 2016-04-22 |
| 459 | 2016-04-25 | 53,134,000 | 8,000 | 7.09 | 749,183,000 | 366,624,600 | 6.900 | 2016-04-21 |
| 460 | 2016-04-22 | 53,126,000 | 102,000 | 7.09 | 749,183,000 | 354,881,680 | 6.680 | 2016-04-20 |
| 461 | 2016-04-21 | 53,024,000 | 48,000 | 7.08 | 749,183,000 | 365,865,600 | 6.900 | 2016-04-19 |
| 462 | 2016-04-20 | 52,976,000 | -47,500 | 7.07 | 749,183,000 | 359,177,280 | 6.780 | 2016-04-18 |
| 463 | 2016-04-19 | 53,023,500 | -41,000 | 7.08 | 749,183,000 | 334,048,050 | 6.300 | 2016-04-15 |
| 464 | 2016-04-18 | 53,064,500 | -322,000 | 7.08 | 749,183,000 | 383,656,335 | 7.230 | 2016-04-14 |
| 465 | 2016-04-14 | 53,386,500 | 72,500 | 7.13 | 749,183,000 | 309,641,700 | 5.800 | 2016-04-12 |
| 466 | 2016-04-13 | 53,314,000 | -23,500 | 7.12 | 749,183,000 | 279,898,500 | 5.250 | 2016-04-11 |
| 467 | 2016-04-12 | 53,337,500 | -10,000 | 7.12 | 749,183,000 | 272,021,250 | 5.100 | 2016-04-08 |
| 468 | 2016-04-07 | 53,347,500 | 14,000 | 7.12 | 749,183,000 | 267,270,975 | 5.010 | 2016-04-05 |
| 469 | 2016-04-06 | 53,333,500 | 40,000 | 7.12 | 749,183,000 | 266,667,500 | 5.000 | 2016-04-01 |
| 470 | 2016-04-05 | 53,293,500 | 60,000 | 7.11 | 749,183,000 | 272,862,720 | 5.120 | 2016-03-31 |
| 471 | 2016-04-01 | 53,233,500 | -7,010,000 | 7.11 | 749,183,000 | 275,749,530 | 5.180 | 2016-03-30 |
| 472 | 2016-03-31 | 60,243,500 | 25,000 | 8.04 | 749,183,000 | 303,627,240 | 5.040 | 2016-03-29 |
| 473 | 2016-03-29 | 60,218,500 | 230,000 | 8.04 | 749,183,000 | 304,103,425 | 5.050 | 2016-03-23 |
| 474 | 2016-03-24 | 59,988,500 | -1,500 | 8.01 | 749,183,000 | 302,941,925 | 5.050 | 2016-03-22 |
| 475 | 2016-03-23 | 59,990,000 | 237,000 | 8.01 | 749,183,000 | 287,952,000 | 4.800 | 2016-03-21 |
| 476 | 2016-03-22 | 59,753,000 | -210,000 | 7.98 | 749,183,000 | 298,765,000 | 5.000 | 2016-03-18 |
| 477 | 2016-03-21 | 59,963,000 | 168,500 | 8.00 | 749,183,000 | 305,811,300 | 5.100 | 2016-03-17 |
| 478 | 2016-03-18 | 59,794,500 | 364,500 | 7.98 | 749,183,000 | 295,982,775 | 4.950 | 2016-03-16 |
| 479 | 2016-03-17 | 59,430,000 | 419,500 | 7.93 | 749,183,000 | 291,207,000 | 4.900 | 2016-03-15 |
| 480 | 2016-03-16 | 59,010,500 | -190,000 | 7.88 | 749,183,000 | 283,840,505 | 4.810 | 2016-03-14 |
| 481 | 2016-03-15 | 59,200,500 | -114,500 | 7.90 | 749,183,000 | 281,794,380 | 4.760 | 2016-03-11 |
| 482 | 2016-03-11 | 59,315,000 | 162,000 | 7.92 | 749,183,000 | 281,746,250 | 4.750 | 2016-03-09 |
| 483 | 2016-03-10 | 59,153,000 | 72,000 | 7.90 | 749,183,000 | 282,751,340 | 4.780 | 2016-03-08 |
| 484 | 2016-03-09 | 59,081,000 | -5,000 | 7.89 | 749,183,000 | 282,407,180 | 4.780 | 2016-03-07 |
| 485 | 2016-03-08 | 59,086,000 | 10,000 | 7.89 | 749,183,000 | 275,931,620 | 4.670 | 2016-03-04 |
| 486 | 2016-03-07 | 59,076,000 | 20,500 | 7.89 | 749,183,000 | 273,521,880 | 4.630 | 2016-03-03 |
| 487 | 2016-03-04 | 59,055,500 | 25,000 | 7.88 | 749,183,000 | 270,474,190 | 4.580 | 2016-03-02 |
| 488 | 2016-03-02 | 59,030,500 | -10,500 | 7.88 | 749,183,000 | 276,853,045 | 4.690 | 2016-02-29 |
| 489 | 2016-03-01 | 59,041,000 | 10,000 | 7.88 | 749,183,000 | 274,540,650 | 4.650 | 2016-02-26 |
| 490 | 2016-02-29 | 59,031,000 | 35,500 | 7.88 | 749,183,000 | 276,265,080 | 4.680 | 2016-02-25 |
| 491 | 2016-02-24 | 58,995,500 | 50,500 | 7.87 | 749,183,000 | 273,149,165 | 4.630 | 2016-02-22 |
| 492 | 2016-01-19 | 58,945,000 | 9,500 | 7.87 | 749,183,000 | 250,516,250 | 4.250 | 2016-01-15 |
| 493 | 2016-01-18 | 58,935,500 | 500 | 7.87 | 749,183,000 | 256,369,425 | 4.350 | 2016-01-14 |
| 494 | 2016-01-15 | 58,935,000 | 14,500 | 7.87 | 749,183,000 | 252,241,800 | 4.280 | 2016-01-13 |
| 495 | 2016-01-14 | 58,920,500 | 21,000 | 7.86 | 749,183,000 | 251,001,330 | 4.260 | 2016-01-12 |
| 496 | 2016-01-13 | 58,899,500 | 31,500 | 7.86 | 749,183,000 | 247,377,900 | 4.200 | 2016-01-11 |
| 497 | 2016-01-07 | 58,868,000 | 5,000 | 7.86 | 749,183,000 | 254,309,760 | 4.320 | 2016-01-05 |
| 498 | 2015-12-29 | 58,863,000 | -1,000 | 7.86 | 749,183,000 | 257,819,940 | 4.380 | 2015-12-23 |
| 499 | 2015-12-02 | 58,864,000 | 43,000 | 7.86 | 749,183,000 | 248,406,080 | 4.220 | 2015-11-30 |
| 500 | 2015-11-26 | 58,821,000 | -4,000 | 7.85 | 749,183,000 | 270,576,600 | 4.600 | 2015-11-24 |
| 501 | 2015-11-24 | 58,825,000 | -7,000 | 7.85 | 749,183,000 | 269,418,500 | 4.580 | 2015-11-20 |
| 502 | 2015-11-19 | 58,832,000 | 11,000 | 7.85 | 749,183,000 | 270,627,200 | 4.600 | 2015-11-17 |
| 503 | 2015-11-17 | 58,821,000 | -33,500 | 7.85 | 749,183,000 | 268,811,970 | 4.570 | 2015-11-13 |
| 504 | 2015-11-13 | 58,854,500 | -7,500 | 7.86 | 749,183,000 | 258,959,800 | 4.400 | 2015-11-11 |
| 505 | 2015-11-11 | 58,862,000 | 10,000 | 7.86 | 749,183,000 | 261,347,280 | 4.440 | 2015-11-09 |
| 506 | 2015-11-10 | 58,852,000 | 9,500 | 7.86 | 749,183,000 | 260,125,840 | 4.420 | 2015-11-06 |
| 507 | 2015-11-05 | 58,842,500 | 20,000 | 7.85 | 749,183,000 | 264,791,250 | 4.500 | 2015-11-03 |
| 508 | 2015-11-04 | 58,822,500 | 31,000 | 7.85 | 749,183,000 | 264,701,250 | 4.500 | 2015-11-02 |
| 509 | 2015-11-03 | 58,791,500 | 3,000 | 7.85 | 749,183,000 | 259,270,515 | 4.410 | 2015-10-30 |
| 510 | 2015-11-02 | 58,788,500 | 42,000 | 7.85 | 749,183,000 | 262,784,595 | 4.470 | 2015-10-29 |
| 511 | 2015-10-30 | 58,746,500 | 151,500 | 7.84 | 749,183,000 | 261,421,925 | 4.450 | 2015-10-28 |
| 512 | 2015-10-29 | 58,595,000 | 107,000 | 7.82 | 749,183,000 | 267,193,200 | 4.560 | 2015-10-27 |
| 513 | 2015-10-28 | 58,488,000 | 81,500 | 7.81 | 749,183,000 | 269,044,800 | 4.600 | 2015-10-26 |
| 514 | 2015-10-27 | 58,406,500 | 88,500 | 7.80 | 749,183,000 | 268,669,900 | 4.600 | 2015-10-23 |
| 515 | 2015-10-26 | 58,318,000 | 65,000 | 7.78 | 749,183,000 | 265,930,080 | 4.560 | 2015-10-22 |
| 516 | 2015-10-23 | 58,253,000 | 13,500 | 7.78 | 749,183,000 | 267,963,800 | 4.600 | 2015-10-20 |
| 517 | 2015-10-22 | 58,239,500 | 31,000 | 7.77 | 749,183,000 | 267,319,305 | 4.590 | 2015-10-19 |
| 518 | 2015-10-20 | 58,208,500 | 73,000 | 7.77 | 749,183,000 | 267,177,015 | 4.590 | 2015-10-16 |
| 519 | 2015-10-19 | 58,135,500 | 189,500 | 7.76 | 749,183,000 | 266,260,590 | 4.580 | 2015-10-15 |
| 520 | 2015-10-16 | 57,946,000 | 126,500 | 7.73 | 749,183,000 | 264,233,760 | 4.560 | 2015-10-14 |
| 521 | 2015-10-15 | 57,819,500 | 137,000 | 7.72 | 749,183,000 | 263,078,725 | 4.550 | 2015-10-13 |
| 522 | 2015-10-14 | 57,682,500 | 20,000 | 7.70 | 749,183,000 | 263,609,025 | 4.570 | 2015-10-12 |
| 523 | 2015-10-13 | 57,662,500 | 17,500 | 7.70 | 749,183,000 | 265,247,500 | 4.600 | 2015-10-09 |
| 524 | 2015-10-12 | 57,645,000 | 22,000 | 7.69 | 749,183,000 | 265,167,000 | 4.600 | 2015-10-08 |
| 525 | 2015-10-09 | 57,623,000 | 145,500 | 7.69 | 749,183,000 | 266,218,260 | 4.620 | 2015-10-07 |
| 526 | 2015-10-08 | 57,477,500 | 80,500 | 7.67 | 749,183,000 | 260,947,850 | 4.540 | 2015-10-06 |
| 527 | 2015-10-07 | 57,397,000 | 50,000 | 7.66 | 749,183,000 | 262,304,290 | 4.570 | 2015-10-05 |
| 528 | 2015-10-06 | 57,347,000 | 192,000 | 7.65 | 749,183,000 | 259,208,440 | 4.520 | 2015-10-02 |
| 529 | 2015-10-05 | 57,155,000 | 131,000 | 7.63 | 749,183,000 | 260,626,800 | 4.560 | 2015-09-30 |
| 530 | 2015-10-02 | 57,024,000 | 136,500 | 7.61 | 749,183,000 | 256,608,000 | 4.500 | 2015-09-29 |
| 531 | 2015-09-30 | 56,887,500 | 45,500 | 7.59 | 749,183,000 | 254,287,125 | 4.470 | 2015-09-25 |
| 532 | 2015-09-29 | 56,842,000 | 80,000 | 7.59 | 749,183,000 | 255,789,000 | 4.500 | 2015-09-24 |
| 533 | 2015-09-25 | 56,762,000 | 50,000 | 7.58 | 749,183,000 | 255,429,000 | 4.500 | 2015-09-23 |
| 534 | 2015-09-24 | 56,712,000 | 293,500 | 7.57 | 749,183,000 | 258,039,600 | 4.550 | 2015-09-22 |
| 535 | 2015-09-23 | 56,418,500 | 31,000 | 7.53 | 749,183,000 | 251,062,325 | 4.450 | 2015-09-21 |
| 536 | 2015-09-22 | 56,387,500 | 17,500 | 7.53 | 749,183,000 | 253,743,750 | 4.500 | 2015-09-18 |
| 537 | 2015-09-21 | 56,370,000 | -176,000 | 7.52 | 749,183,000 | 251,410,200 | 4.460 | 2015-09-17 |
| 538 | 2015-09-18 | 56,546,000 | -50,000 | 7.55 | 749,183,000 | 253,326,080 | 4.480 | 2015-09-16 |
| 539 | 2015-09-11 | 56,596,000 | 10,000 | 7.55 | 749,183,000 | 246,192,600 | 4.350 | 2015-09-09 |
| 540 | 2015-09-10 | 56,586,000 | 65,500 | 7.55 | 749,183,000 | 254,071,140 | 4.490 | 2015-09-08 |
| 541 | 2015-09-09 | 56,520,500 | 7,500 | 7.54 | 749,183,000 | 256,603,070 | 4.540 | 2015-09-07 |
| 542 | 2015-09-07 | 56,513,000 | 5,000 | 7.54 | 749,183,000 | 254,873,630 | 4.510 | 2015-09-02 |
| 543 | 2015-09-04 | 56,508,000 | -23,000 | 7.54 | 749,183,000 | 262,762,200 | 4.650 | 2015-09-01 |
| 544 | 2015-09-02 | 56,531,000 | 30,000 | 7.55 | 749,183,000 | 254,389,500 | 4.500 | 2015-08-31 |
| 545 | 2015-08-28 | 56,501,000 | 15,000 | 7.54 | 749,183,000 | 230,524,080 | 4.080 | 2015-08-26 |
| 546 | 2015-08-27 | 56,486,000 | 56,500 | 7.54 | 749,183,000 | 233,852,040 | 4.140 | 2015-08-25 |
| 547 | 2015-08-26 | 56,429,500 | -11,000 | 7.53 | 749,183,000 | 228,539,475 | 4.050 | 2015-08-24 |
| 548 | 2015-08-25 | 56,440,500 | 73,500 | 7.53 | 749,183,000 | 256,239,870 | 4.540 | 2015-08-21 |
| 549 | 2015-08-24 | 56,367,000 | 167,000 | 7.52 | 749,183,000 | 258,724,530 | 4.590 | 2015-08-20 |
| 550 | 2015-08-21 | 56,200,000 | -2,950,000 | 7.50 | 749,183,000 | 256,834,000 | 4.570 | 2015-08-19 |
| 551 | 2015-08-20 | 59,150,000 | 246,500 | 7.90 | 749,183,000 | 278,005,000 | 4.700 | 2015-08-18 |
| 552 | 2015-08-19 | 58,903,500 | 126,000 | 7.86 | 749,183,000 | 276,846,450 | 4.700 | 2015-08-17 |
| 553 | 2015-08-18 | 58,777,500 | 150,000 | 7.85 | 749,183,000 | 273,315,375 | 4.650 | 2015-08-14 |
| 554 | 2015-08-17 | 58,627,500 | 165,000 | 7.83 | 749,183,000 | 262,651,200 | 4.480 | 2015-08-13 |
| 555 | 2015-08-14 | 58,462,500 | 71,500 | 7.80 | 749,183,000 | 250,219,500 | 4.280 | 2015-08-12 |
| 556 | 2015-08-13 | 58,391,000 | 544,500 | 7.79 | 749,183,000 | 248,161,750 | 4.250 | 2015-08-11 |
| 557 | 2015-08-12 | 57,846,500 | 10,000 | 7.72 | 749,183,000 | 249,318,415 | 4.310 | 2015-08-10 |
| 558 | 2015-08-04 | 57,836,500 | -3,350,000 | 7.96 | 726,360,000 | 267,204,630 | 4.620 | 2015-07-31 |
| 559 | 2015-07-30 | 61,186,500 | -70,000 | 8.42 | 726,360,000 | 275,951,115 | 4.510 | 2015-07-28 |
| 560 | 2015-07-29 | 61,256,500 | -3,000 | 8.43 | 726,360,000 | 278,717,075 | 4.550 | 2015-07-27 |
| 561 | 2015-07-28 | 61,259,500 | 15,000 | 8.43 | 726,360,000 | 283,018,890 | 4.620 | 2015-07-24 |
| 562 | 2015-07-24 | 61,244,500 | 9,000 | 8.43 | 726,360,000 | 285,399,370 | 4.660 | 2015-07-22 |
| 563 | 2015-07-23 | 61,235,500 | -582,500 | 8.43 | 726,360,000 | 286,582,140 | 4.680 | 2015-07-21 |
| 564 | 2015-07-22 | 61,818,000 | -62,000 | 8.51 | 726,360,000 | 286,217,340 | 4.630 | 2015-07-20 |
| 565 | 2015-07-21 | 61,880,000 | -64,500 | 8.52 | 726,360,000 | 285,266,800 | 4.610 | 2015-07-17 |
| 566 | 2015-07-20 | 61,944,500 | 310,000 | 8.53 | 726,360,000 | 289,280,815 | 4.670 | 2015-07-16 |
| 567 | 2015-07-17 | 61,634,500 | 8.49 | 726,360,000 | 300,160,015 | 4.870 | 2015-07-15 | |
Copyright & disclaimer, Privacy policy