Golden Throat Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06896 | 2015-07-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-27 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.240 | 498,000 | 1,599,020 | 3.2109 | 3.220 | 3.210 | 3.220 | 3.190 | 3.240 | 498,000 | 3.2109 | 0.94% |
| 2026-01-26 | 0 | 3.190 | 3.180 | 3.220 | 3.190 | 3.250 | 652,000 | 2,093,925 | 3.2115 | 3.190 | 3.180 | 3.220 | 3.190 | 3.250 | 652,000 | 3.2115 | 0.00% |
| 2026-01-23 | 0 | 3.190 | 3.190 | 3.200 | 3.140 | 3.220 | 958,500 | 3,053,235 | 3.1854 | 3.190 | 3.190 | 3.200 | 3.140 | 3.220 | 958,500 | 3.1854 | 1.27% |
| 2026-01-22 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.200 | 866,000 | 2,719,070 | 3.1398 | 3.150 | 3.140 | 3.150 | 3.100 | 3.200 | 866,000 | 3.1398 | 1.61% |
| 2026-01-21 | 0 | 3.100 | 3.100 | 3.130 | 3.100 | 3.140 | 759,500 | 2,367,955 | 3.1178 | 3.100 | 3.100 | 3.130 | 3.100 | 3.140 | 759,500 | 3.1178 | -0.32% |
| 2026-01-20 | 0 | 3.110 | 3.090 | 3.110 | 3.080 | 3.160 | 783,500 | 2,438,020 | 3.1117 | 3.110 | 3.090 | 3.110 | 3.080 | 3.160 | 783,500 | 3.1117 | 0.32% |
| 2026-01-19 | 0 | 3.100 | 3.080 | 3.100 | 3.080 | 3.160 | 894,000 | 2,776,105 | 3.1053 | 3.100 | 3.080 | 3.100 | 3.080 | 3.160 | 894,000 | 3.1053 | -0.96% |
| 2026-01-16 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.170 | 1,323,500 | 4,156,590 | 3.1406 | 3.130 | 3.120 | 3.130 | 3.120 | 3.170 | 1,323,500 | 3.1406 | -0.32% |
| 2026-01-15 | 0 | 3.140 | 3.110 | 3.140 | 3.090 | 3.160 | 914,000 | 2,864,500 | 3.1340 | 3.140 | 3.110 | 3.140 | 3.090 | 3.160 | 914,000 | 3.1340 | 1.95% |
| 2026-01-14 | 0 | 3.080 | 3.080 | 3.130 | 3.080 | 3.120 | 347,000 | 1,074,720 | 3.0972 | 3.080 | 3.080 | 3.130 | 3.080 | 3.120 | 347,000 | 3.0972 | -0.32% |
| 2026-01-13 | 0 | 3.090 | 3.080 | 3.100 | 3.090 | 3.130 | 481,000 | 1,490,900 | 3.0996 | 3.090 | 3.080 | 3.100 | 3.090 | 3.130 | 481,000 | 3.0996 | 0.00% |
| 2026-01-12 | 0 | 3.090 | 3.090 | 3.130 | 3.080 | 3.120 | 795,500 | 2,467,875 | 3.1023 | 3.090 | 3.090 | 3.130 | 3.080 | 3.120 | 795,500 | 3.1023 | -0.96% |
| 2026-01-09 | 0 | 3.120 | 3.120 | 3.140 | 3.090 | 3.140 | 301,000 | 936,540 | 3.1114 | 3.120 | 3.120 | 3.140 | 3.090 | 3.140 | 301,000 | 3.1114 | 0.00% |
| 2026-01-08 | 0 | 3.120 | 3.100 | 3.120 | 3.080 | 3.140 | 333,500 | 1,034,280 | 3.1013 | 3.120 | 3.100 | 3.120 | 3.080 | 3.140 | 333,500 | 3.1013 | 0.97% |
| 2026-01-07 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.160 | 289,000 | 898,720 | 3.1098 | 3.090 | 3.090 | 3.100 | 3.080 | 3.160 | 289,000 | 3.1098 | -1.90% |
| 2026-01-06 | 0 | 3.150 | 3.130 | 3.150 | 3.090 | 3.190 | 633,000 | 1,984,805 | 3.1356 | 3.150 | 3.130 | 3.150 | 3.090 | 3.190 | 633,000 | 3.1356 | 1.29% |
| 2026-01-05 | 0 | 3.110 | 3.080 | 3.110 | 3.080 | 3.150 | 372,000 | 1,157,000 | 3.1102 | 3.110 | 3.080 | 3.110 | 3.080 | 3.150 | 372,000 | 3.1102 | 1.30% |
| 2026-01-02 | 0 | 3.070 | 3.070 | 3.080 | 3.030 | 3.200 | 745,500 | 2,321,890 | 3.1145 | 3.070 | 3.070 | 3.080 | 3.030 | 3.200 | 745,500 | 3.1145 | 0.66% |
| 2025-12-31 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.090 | 703,000 | 2,155,535 | 3.0662 | 3.050 | 3.050 | 3.100 | 3.050 | 3.090 | 703,000 | 3.0662 | -0.65% |
| 2025-12-30 | 0 | 3.070 | 3.070 | 3.100 | 3.070 | 3.130 | 1,020,500 | 3,154,185 | 3.0908 | 3.070 | 3.070 | 3.100 | 3.070 | 3.130 | 1,020,500 | 3.0908 | -1.60% |
| 2025-12-29 | 0 | 3.120 | 3.090 | 3.120 | 3.080 | 3.140 | 587,000 | 1,818,100 | 3.0973 | 3.120 | 3.090 | 3.120 | 3.080 | 3.140 | 587,000 | 3.0973 | 0.97% |
| 2025-12-24 | 0 | 3.090 | 3.080 | 3.110 | 3.090 | 3.130 | 177,000 | 548,525 | 3.0990 | 3.090 | 3.080 | 3.110 | 3.090 | 3.130 | 177,000 | 3.0990 | -1.28% |
| 2025-12-23 | 0 | 3.130 | 3.090 | 3.130 | 3.100 | 3.150 | 770,500 | 2,401,100 | 3.1163 | 3.130 | 3.090 | 3.130 | 3.100 | 3.150 | 770,500 | 3.1163 | 0.32% |
| 2025-12-22 | 0 | 3.120 | 3.120 | 3.140 | 3.080 | 3.160 | 738,500 | 2,310,145 | 3.1282 | 3.120 | 3.120 | 3.140 | 3.080 | 3.160 | 738,500 | 3.1282 | 0.00% |
| 2025-12-19 | 0 | 3.120 | 3.120 | 3.140 | 3.070 | 3.140 | 556,500 | 1,724,175 | 3.0982 | 3.120 | 3.120 | 3.140 | 3.070 | 3.140 | 556,500 | 3.0982 | 1.30% |
| 2025-12-18 | 0 | 3.080 | 3.080 | 3.110 | 3.040 | 3.110 | 485,500 | 1,491,310 | 3.0717 | 3.080 | 3.080 | 3.110 | 3.040 | 3.110 | 485,500 | 3.0717 | -1.28% |
| 2025-12-17 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.150 | 705,500 | 2,191,235 | 3.1059 | 3.120 | 3.100 | 3.120 | 3.090 | 3.150 | 705,500 | 3.1059 | -0.95% |
| 2025-12-16 | 0 | 3.150 | 3.110 | 3.150 | 3.100 | 3.160 | 970,500 | 3,021,075 | 3.1129 | 3.150 | 3.110 | 3.150 | 3.100 | 3.160 | 970,500 | 3.1129 | 0.32% |
| 2025-12-15 | 0 | 3.140 | 3.140 | 3.180 | 3.110 | 3.210 | 2,441,500 | 7,698,460 | 3.1532 | 3.140 | 3.140 | 3.180 | 3.110 | 3.210 | 2,441,500 | 3.1532 | -2.79% |
| 2025-12-12 | 0 | 3.230 | 3.200 | 3.230 | 3.200 | 3.270 | 836,000 | 2,696,200 | 3.2251 | 3.230 | 3.200 | 3.230 | 3.200 | 3.270 | 836,000 | 3.2251 | -0.62% |
| 2025-12-11 | 0 | 3.250 | 3.220 | 3.250 | 3.210 | 3.300 | 749,500 | 2,430,460 | 3.2428 | 3.250 | 3.220 | 3.250 | 3.210 | 3.300 | 749,500 | 3.2428 | -0.61% |
| 2025-12-10 | 0 | 3.270 | 3.270 | 3.300 | 3.270 | 3.320 | 584,500 | 1,924,985 | 3.2934 | 3.270 | 3.270 | 3.300 | 3.270 | 3.320 | 584,500 | 3.2934 | -0.30% |
| 2025-12-09 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.320 | 398,500 | 1,312,205 | 3.2929 | 3.280 | 3.280 | 3.290 | 3.250 | 3.320 | 398,500 | 3.2929 | -0.30% |
| 2025-12-08 | 0 | 3.290 | 3.280 | 3.290 | 3.220 | 3.340 | 339,500 | 1,112,265 | 3.2762 | 3.290 | 3.280 | 3.290 | 3.220 | 3.340 | 339,500 | 3.2762 | 1.54% |
| 2025-12-05 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.300 | 568,500 | 1,850,060 | 3.2543 | 3.240 | 3.240 | 3.250 | 3.200 | 3.300 | 568,500 | 3.2543 | -0.31% |
| 2025-12-04 | 0 | 3.250 | 3.200 | 3.210 | 3.150 | 3.290 | 1,641,000 | 5,263,590 | 3.2076 | 3.250 | 3.200 | 3.210 | 3.150 | 3.290 | 1,641,000 | 3.2076 | 1.56% |
| 2025-12-03 | 0 | 3.200 | 3.180 | 3.200 | 3.130 | 3.340 | 3,683,500 | 11,774,230 | 3.1965 | 3.200 | 3.180 | 3.200 | 3.130 | 3.340 | 3,683,500 | 3.1965 | -4.48% |
| 2025-12-02 | 0 | 3.350 | 3.230 | 3.350 | 3.250 | 3.400 | 451,000 | 1,504,215 | 3.3353 | 3.350 | 3.230 | 3.350 | 3.250 | 3.400 | 451,000 | 3.3353 | -1.18% |
| 2025-12-01 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.410 | 278,500 | 940,310 | 3.3763 | 3.390 | 3.390 | 3.400 | 3.350 | 3.410 | 278,500 | 3.3763 | -0.29% |
| 2025-11-28 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.430 | 119,000 | 405,455 | 3.4072 | 3.400 | 3.400 | 3.410 | 3.390 | 3.430 | 119,000 | 3.4072 | 0.00% |
| 2025-11-27 | 0 | 3.400 | 3.400 | 3.450 | 3.390 | 3.490 | 440,000 | 1,501,795 | 3.4132 | 3.400 | 3.400 | 3.450 | 3.390 | 3.490 | 440,000 | 3.4132 | -1.73% |
| 2025-11-26 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.460 | 106,000 | 364,055 | 3.4345 | 3.460 | 3.450 | 3.460 | 3.410 | 3.460 | 106,000 | 3.4345 | 0.29% |
| 2025-11-25 | 0 | 3.450 | 3.410 | 3.450 | 3.410 | 3.490 | 736,500 | 2,539,515 | 3.4481 | 3.450 | 3.410 | 3.450 | 3.410 | 3.490 | 736,500 | 3.4481 | 0.58% |
| 2025-11-24 | 0 | 3.430 | 3.390 | 3.430 | 3.390 | 3.440 | 268,000 | 915,064 | 3.4144 | 3.430 | 3.390 | 3.430 | 3.390 | 3.440 | 268,000 | 3.4144 | 0.00% |
| 2025-11-21 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.450 | 1,440,000 | 4,861,015 | 3.3757 | 3.430 | 3.420 | 3.430 | 3.360 | 3.450 | 1,440,000 | 3.3757 | 0.59% |
| 2025-11-20 | 0 | 3.410 | 3.410 | 3.450 | 3.410 | 3.500 | 272,500 | 941,920 | 3.4566 | 3.410 | 3.410 | 3.450 | 3.410 | 3.500 | 272,500 | 3.4566 | -2.57% |
| 2025-11-19 | 0 | 3.500 | 3.490 | 3.500 | 3.420 | 3.500 | 1,095,500 | 3,822,490 | 3.4893 | 3.500 | 3.490 | 3.500 | 3.420 | 3.500 | 1,095,500 | 3.4893 | 2.04% |
| 2025-11-18 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.450 | 666,500 | 2,284,980 | 3.4283 | 3.430 | 3.420 | 3.430 | 3.410 | 3.450 | 666,500 | 3.4283 | 0.00% |
| 2025-11-17 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.450 | 338,000 | 1,158,745 | 3.4282 | 3.430 | 3.430 | 3.440 | 3.420 | 3.450 | 338,000 | 3.4282 | -0.29% |
| 2025-11-14 | 0 | 3.440 | 3.400 | 3.440 | 3.400 | 3.460 | 830,500 | 2,832,045 | 3.4100 | 3.440 | 3.400 | 3.440 | 3.400 | 3.460 | 830,500 | 3.4100 | -0.29% |
| 2025-11-13 | 0 | 3.450 | 3.420 | 3.450 | 3.420 | 3.450 | 148,000 | 508,450 | 3.4355 | 3.450 | 3.420 | 3.450 | 3.420 | 3.450 | 148,000 | 3.4355 | 0.00% |
| 2025-11-12 | 0 | 3.450 | 3.420 | 3.450 | 3.410 | 3.450 | 849,600 | 2,908,596 | 3.4235 | 3.450 | 3.420 | 3.450 | 3.410 | 3.450 | 849,600 | 3.4235 | 0.00% |
| 2025-11-11 | 0 | 3.450 | 3.420 | 3.450 | 3.420 | 3.450 | 657,500 | 2,253,335 | 3.4271 | 3.450 | 3.420 | 3.450 | 3.420 | 3.450 | 657,500 | 3.4271 | 0.00% |
| 2025-11-10 | 0 | 3.450 | 3.430 | 3.450 | 3.420 | 3.450 | 1,027,000 | 3,524,445 | 3.4318 | 3.450 | 3.430 | 3.450 | 3.420 | 3.450 | 1,027,000 | 3.4318 | 0.00% |
| 2025-11-07 | 0 | 3.450 | 3.420 | 3.450 | 3.420 | 3.450 | 664,500 | 2,277,525 | 3.4274 | 3.450 | 3.420 | 3.450 | 3.420 | 3.450 | 664,500 | 3.4274 | 0.29% |
| 2025-11-06 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.470 | 186,000 | 642,965 | 3.4568 | 3.440 | 3.440 | 3.450 | 3.440 | 3.470 | 186,000 | 3.4568 | -0.58% |
| 2025-11-05 | 0 | 3.460 | 3.440 | 3.460 | 3.430 | 3.470 | 284,500 | 982,045 | 3.4518 | 3.460 | 3.440 | 3.460 | 3.430 | 3.470 | 284,500 | 3.4518 | 0.29% |
| 2025-11-04 | 0 | 3.450 | 3.440 | 3.460 | 3.440 | 3.470 | 200,500 | 692,250 | 3.4526 | 3.450 | 3.440 | 3.460 | 3.440 | 3.470 | 200,500 | 3.4526 | 0.29% |
| 2025-11-03 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.470 | 348,000 | 1,199,635 | 3.4472 | 3.440 | 3.440 | 3.450 | 3.440 | 3.470 | 348,000 | 3.4472 | 0.29% |
| 2025-10-31 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.440 | 352,000 | 1,206,832 | 3.4285 | 3.430 | 3.430 | 3.440 | 3.420 | 3.440 | 352,000 | 3.4285 | 0.29% |
| 2025-10-30 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.450 | 400,000 | 1,373,540 | 3.4339 | 3.420 | 3.420 | 3.430 | 3.420 | 3.450 | 400,000 | 3.4339 | -1.44% |
| 2025-10-28 | 0 | 3.470 | 3.450 | 3.470 | 3.450 | 3.480 | 370,500 | 1,283,120 | 3.4632 | 3.470 | 3.450 | 3.470 | 3.450 | 3.480 | 370,500 | 3.4632 | -0.29% |
| 2025-10-27 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.500 | 170,000 | 591,490 | 3.4794 | 3.480 | 3.470 | 3.480 | 3.460 | 3.500 | 170,000 | 3.4794 | 0.29% |
| 2025-10-24 | 0 | 3.470 | 3.440 | 3.470 | 3.430 | 3.490 | 1,910,500 | 6,596,790 | 3.4529 | 3.470 | 3.440 | 3.470 | 3.430 | 3.490 | 1,910,500 | 3.4529 | -0.57% |
| 2025-10-23 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.530 | 369,000 | 1,293,855 | 3.5064 | 3.490 | 3.480 | 3.490 | 3.480 | 3.530 | 369,000 | 3.5064 | -0.85% |
| 2025-10-22 | 0 | 3.520 | 3.520 | 3.530 | 3.450 | 3.580 | 2,074,500 | 7,290,810 | 3.5145 | 3.520 | 3.520 | 3.530 | 3.450 | 3.580 | 2,074,500 | 3.5145 | 0.00% |
| 2025-10-21 | 0 | 3.520 | 3.520 | 3.570 | 3.520 | 3.600 | 290,500 | 1,033,350 | 3.5571 | 3.520 | 3.520 | 3.570 | 3.520 | 3.600 | 290,500 | 3.5571 | 0.00% |
| 2025-10-20 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.550 | 675,000 | 2,388,030 | 3.5378 | 3.520 | 3.520 | 3.530 | 3.510 | 3.550 | 675,000 | 3.5378 | -0.56% |
| 2025-10-17 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.700 | 1,386,000 | 4,975,435 | 3.5898 | 3.540 | 3.540 | 3.550 | 3.520 | 3.700 | 1,386,000 | 3.5898 | -3.54% |
| 2025-10-16 | 0 | 3.670 | 3.610 | 3.670 | 3.580 | 3.680 | 1,867,500 | 6,760,540 | 3.6201 | 3.670 | 3.610 | 3.670 | 3.580 | 3.680 | 1,867,500 | 3.6201 | 1.94% |
| 2025-10-15 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.620 | 481,617 | 1,726,199 | 3.5842 | 3.600 | 3.580 | 3.600 | 3.560 | 3.620 | 481,617 | 3.5842 | 0.56% |
| 2025-10-14 | 0 | 3.580 | 3.580 | 3.600 | 3.470 | 3.670 | 1,135,500 | 4,082,900 | 3.5957 | 3.580 | 3.580 | 3.600 | 3.470 | 3.670 | 1,135,500 | 3.5957 | 1.70% |
| 2025-10-13 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.540 | 879,000 | 3,096,525 | 3.5228 | 3.520 | 3.510 | 3.520 | 3.500 | 3.540 | 879,000 | 3.5228 | -0.56% |
| 2025-10-10 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.570 | 663,060 | 2,341,918 | 3.5320 | 3.540 | 3.530 | 3.540 | 3.490 | 3.570 | 663,060 | 3.5320 | -0.28% |
| 2025-10-09 | 0 | 3.550 | 3.530 | 3.550 | 3.450 | 3.550 | 411,500 | 1,451,250 | 3.5267 | 3.550 | 3.530 | 3.550 | 3.450 | 3.550 | 411,500 | 3.5267 | 1.43% |
| 2025-10-08 | 0 | 3.500 | 3.470 | 3.500 | 3.440 | 3.550 | 340,607 | 1,189,185 | 3.4914 | 3.500 | 3.470 | 3.500 | 3.440 | 3.550 | 340,607 | 3.4914 | 0.57% |
| 2025-10-06 | 0 | 3.480 | 3.460 | 3.480 | 3.410 | 3.490 | 553,000 | 1,909,700 | 3.4533 | 3.480 | 3.460 | 3.480 | 3.410 | 3.490 | 553,000 | 3.4533 | 1.46% |
| 2025-10-03 | 0 | 3.430 | 3.420 | 3.430 | 3.340 | 3.460 | 3,564,000 | 12,118,930 | 3.4004 | 3.430 | 3.420 | 3.430 | 3.340 | 3.460 | 3,564,000 | 3.4004 | -0.87% |
| 2025-10-02 | 0 | 3.460 | 3.440 | 3.460 | 3.420 | 3.460 | 746,000 | 2,560,710 | 3.4326 | 3.460 | 3.440 | 3.460 | 3.420 | 3.460 | 746,000 | 3.4326 | 0.87% |
| 2025-09-30 | 0 | 3.430 | 3.430 | 3.450 | 3.430 | 3.470 | 384,500 | 1,323,350 | 3.4417 | 3.430 | 3.430 | 3.450 | 3.430 | 3.470 | 384,500 | 3.4417 | -1.15% |
| 2025-09-29 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.500 | 603,000 | 2,085,681 | 3.4588 | 3.470 | 3.460 | 3.470 | 3.420 | 3.500 | 603,000 | 3.4588 | -0.29% |
| 2025-09-26 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.540 | 700,383 | 2,414,488 | 3.4474 | 3.480 | 3.470 | 3.480 | 3.420 | 3.540 | 700,383 | 3.4474 | 1.16% |
| 2025-09-25 | 0 | 3.440 | 3.440 | 3.460 | 3.420 | 3.460 | 572,000 | 1,971,985 | 3.4475 | 3.440 | 3.440 | 3.460 | 3.420 | 3.460 | 572,000 | 3.4475 | -0.29% |
| 2025-09-24 | 0 | 3.450 | 3.430 | 3.450 | 3.420 | 3.470 | 404,000 | 1,389,000 | 3.4381 | 3.450 | 3.430 | 3.450 | 3.420 | 3.470 | 404,000 | 3.4381 | 0.00% |
| 2025-09-23 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.480 | 1,083,500 | 3,753,935 | 3.4646 | 3.450 | 3.450 | 3.460 | 3.430 | 3.480 | 1,083,500 | 3.4646 | -0.29% |
| 2025-09-22 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.480 | 877,900 | 3,038,095 | 3.4606 | 3.460 | 3.450 | 3.460 | 3.440 | 3.480 | 877,900 | 3.4606 | 0.00% |
| 2025-09-19 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.530 | 1,857,750 | 6,232,450 | 3.3548 | 3.460 | 3.460 | 3.470 | 3.460 | 3.530 | 1,857,750 | 3.3548 | -0.86% |
| 2025-09-18 | 0 | 3.490 | 3.490 | 3.500 | 3.460 | 3.490 | 714,494 | 2,482,399 | 3.4743 | 3.490 | 3.490 | 3.500 | 3.460 | 3.490 | 714,494 | 3.4743 | -0.29% |
| 2025-09-17 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.550 | 1,147,000 | 3,983,755 | 3.4732 | 3.500 | 3.490 | 3.500 | 3.450 | 3.550 | 1,147,000 | 3.4732 | 0.00% |
| 2025-09-16 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.520 | 808,500 | 2,830,660 | 3.5011 | 3.500 | 3.500 | 3.510 | 3.480 | 3.520 | 808,500 | 3.5011 | 0.57% |
| 2025-09-15 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.520 | 515,596 | 1,800,814 | 3.4927 | 3.480 | 3.480 | 3.490 | 3.480 | 3.520 | 515,596 | 3.4927 | -0.29% |
| 2025-09-12 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.530 | 601,136 | 2,107,017 | 3.5051 | 3.490 | 3.490 | 3.500 | 3.490 | 3.530 | 601,136 | 3.5051 | 0.00% |
| 2025-09-11 | 0 | 3.490 | 3.490 | 3.510 | 3.460 | 3.540 | 1,166,000 | 4,062,627 | 3.4842 | 3.490 | 3.490 | 3.510 | 3.460 | 3.540 | 1,166,000 | 3.4842 | -0.57% |
| 2025-09-10 | 0 | 3.510 | 3.510 | 3.530 | 3.490 | 3.570 | 776,500 | 2,733,500 | 3.5203 | 3.510 | 3.510 | 3.530 | 3.490 | 3.570 | 776,500 | 3.5203 | -1.13% |
| 2025-09-09 | 0 | 3.550 | 3.550 | 3.560 | 3.470 | 3.630 | 2,392,000 | 8,429,440 | 3.5240 | 3.550 | 3.550 | 3.560 | 3.470 | 3.630 | 2,392,000 | 3.5240 | 0.57% |
| 2025-09-08 | 0 | 3.530 | 3.530 | 3.570 | 3.490 | 3.570 | 1,565,444 | 5,519,591 | 3.5259 | 3.530 | 3.530 | 3.570 | 3.490 | 3.570 | 1,565,444 | 3.5259 | 1.15% |
| 2025-09-05 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.500 | 609,000 | 2,117,250 | 3.4766 | 3.490 | 3.480 | 3.490 | 3.460 | 3.500 | 609,000 | 3.4766 | 0.58% |
| 2025-09-04 | 0 | 3.470 | 3.460 | 3.480 | 3.450 | 3.550 | 1,929,500 | 6,704,640 | 3.4748 | 3.470 | 3.460 | 3.480 | 3.450 | 3.550 | 1,929,500 | 3.4748 | -0.86% |
| 2025-09-03 | 0 | 3.500 | 3.500 | 3.550 | 3.460 | 3.520 | 1,361,500 | 4,738,360 | 3.4802 | 3.500 | 3.500 | 3.550 | 3.460 | 3.520 | 1,361,500 | 3.4802 | 0.57% |
| 2025-09-02 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.600 | 2,103,600 | 7,416,926 | 3.5258 | 3.480 | 3.480 | 3.490 | 3.470 | 3.600 | 2,103,600 | 3.5258 | -1.69% |
| 2025-09-01 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.680 | 2,097,000 | 7,580,260 | 3.6148 | 3.540 | 3.540 | 3.550 | 3.540 | 3.680 | 2,097,000 | 3.6148 | -0.56% |
| 2025-08-29 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.630 | 1,149,000 | 4,101,717 | 3.5698 | 3.560 | 3.560 | 3.570 | 3.540 | 3.630 | 1,149,000 | 3.5698 | -1.66% |
| 2025-08-28 | 0 | 3.620 | 3.600 | 3.620 | 3.570 | 3.680 | 1,133,500 | 4,106,200 | 3.6226 | 3.620 | 3.600 | 3.620 | 3.570 | 3.680 | 1,133,500 | 3.6226 | 0.00% |
| 2025-08-27 | 0 | 3.620 | 3.620 | 3.660 | 3.620 | 3.750 | 2,256,750 | 8,265,265 | 3.6625 | 3.620 | 3.620 | 3.660 | 3.620 | 3.750 | 2,256,750 | 3.6625 | -2.16% |
| 2025-08-26 | 0 | 3.700 | 3.680 | 3.700 | 3.550 | 3.710 | 3,325,100 | 12,192,165 | 3.6667 | 3.700 | 3.680 | 3.700 | 3.550 | 3.710 | 3,325,100 | 3.6667 | 4.23% |
| 2025-08-25 | 0 | 3.550 | 3.550 | 3.570 | 3.510 | 3.610 | 2,235,000 | 7,956,160 | 3.5598 | 3.550 | 3.550 | 3.570 | 3.510 | 3.610 | 2,235,000 | 3.5598 | 1.14% |
| 2025-08-22 | 0 | 3.510 | 3.510 | 3.530 | 3.510 | 3.550 | 2,009,500 | 6,788,800 | 3.3784 | 3.510 | 3.510 | 3.530 | 3.510 | 3.550 | 2,009,500 | 3.3784 | -0.57% |
| 2025-08-21 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.590 | 1,260,000 | 4,451,605 | 3.5330 | 3.530 | 3.520 | 3.530 | 3.510 | 3.590 | 1,260,000 | 3.5330 | -0.28% |
| 2025-08-20 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.640 | 1,038,500 | 3,697,315 | 3.5602 | 3.540 | 3.540 | 3.550 | 3.520 | 3.640 | 1,038,500 | 3.5602 | -0.56% |
| 2025-08-19 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.700 | 2,575,000 | 8,995,320 | 3.4933 | 3.560 | 3.550 | 3.560 | 3.550 | 3.700 | 2,575,000 | 3.4933 | -1.11% |
| 2025-08-18 | 0 | 3.600 | 3.560 | 3.600 | 3.520 | 3.600 | 2,701,000 | 9,594,340 | 3.5521 | 3.600 | 3.560 | 3.600 | 3.520 | 3.600 | 2,701,000 | 3.5521 | 0.00% |
| 2025-08-15 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.700 | 3,813,000 | 13,753,065 | 3.6069 | 3.600 | 3.590 | 3.600 | 3.550 | 3.700 | 3,813,000 | 3.6069 | -2.70% |
| 2025-08-14 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.800 | 2,359,000 | 8,748,625 | 3.7086 | 3.700 | 3.690 | 3.700 | 3.670 | 3.800 | 2,359,000 | 3.7086 | 0.27% |
| 2025-08-13 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.840 | 4,470,700 | 16,635,783 | 3.7211 | 3.690 | 3.690 | 3.700 | 3.680 | 3.840 | 4,470,700 | 3.7211 | -2.38% |
| 2025-08-12 | 0 | 3.780 | 3.780 | 3.810 | 3.740 | 4.380 | 12,938,500 | 50,404,562 | 3.8957 | 3.780 | 3.780 | 3.810 | 3.740 | 4.380 | 12,938,500 | 3.8957 | -23.64% |
| 2025-08-11 | 0 | 4.950 | 4.950 | 4.960 | 4.870 | 4.950 | 217,000 | 1,064,945 | 4.9076 | 4.950 | 4.950 | 4.960 | 4.870 | 4.950 | 217,000 | 4.9076 | 1.23% |
| 2025-08-08 | 0 | 4.890 | 4.890 | 4.950 | 4.890 | 4.970 | 248,500 | 1,220,990 | 4.9134 | 4.890 | 4.890 | 4.950 | 4.890 | 4.970 | 248,500 | 4.9134 | -0.61% |
| 2025-08-07 | 0 | 4.920 | 4.910 | 4.920 | 4.840 | 4.980 | 662,000 | 3,256,525 | 4.9192 | 4.920 | 4.910 | 4.920 | 4.840 | 4.980 | 662,000 | 4.9192 | 0.20% |
| 2025-08-06 | 0 | 4.910 | 4.900 | 4.910 | 4.890 | 5.150 | 1,617,700 | 8,154,230 | 5.0406 | 4.910 | 4.900 | 4.910 | 4.890 | 5.150 | 1,617,700 | 5.0406 | 0.82% |
| 2025-08-05 | 0 | 4.870 | 4.870 | 4.910 | 4.790 | 4.990 | 438,000 | 2,149,740 | 4.9081 | 4.870 | 4.870 | 4.910 | 4.790 | 4.990 | 438,000 | 4.9081 | 0.21% |
| 2025-08-04 | 0 | 4.860 | 4.830 | 4.860 | 4.610 | 4.860 | 585,000 | 2,783,685 | 4.7584 | 4.860 | 4.830 | 4.860 | 4.610 | 4.860 | 585,000 | 4.7584 | 5.42% |
| 2025-08-01 | 0 | 4.610 | 4.600 | 4.650 | 4.600 | 4.700 | 647,500 | 3,000,985 | 4.6347 | 4.610 | 4.600 | 4.650 | 4.600 | 4.700 | 647,500 | 4.6347 | -2.12% |
| 2025-07-31 | 0 | 4.710 | 4.650 | 4.710 | 4.640 | 4.800 | 719,500 | 3,367,215 | 4.6799 | 4.710 | 4.650 | 4.710 | 4.640 | 4.800 | 719,500 | 4.6799 | -1.05% |
| 2025-07-30 | 0 | 4.760 | 4.750 | 4.780 | 4.690 | 4.800 | 532,000 | 2,514,210 | 4.7260 | 4.760 | 4.750 | 4.780 | 4.690 | 4.800 | 532,000 | 4.7260 | 0.21% |
| 2025-07-29 | 0 | 4.750 | 4.720 | 4.750 | 4.700 | 4.780 | 239,500 | 1,131,190 | 4.7231 | 4.750 | 4.720 | 4.750 | 4.700 | 4.780 | 239,500 | 4.7231 | 0.00% |
| 2025-07-28 | 0 | 4.750 | 4.720 | 4.750 | 4.700 | 4.780 | 637,000 | 3,016,015 | 4.7347 | 4.750 | 4.720 | 4.750 | 4.700 | 4.780 | 637,000 | 4.7347 | -0.63% |
| 2025-07-25 | 0 | 4.780 | 4.760 | 4.780 | 4.740 | 4.900 | 735,000 | 3,535,090 | 4.8096 | 4.780 | 4.760 | 4.780 | 4.740 | 4.900 | 735,000 | 4.8096 | -1.44% |
| 2025-07-24 | 0 | 4.850 | 4.820 | 4.860 | 4.780 | 4.870 | 1,951,000 | 9,198,740 | 4.7149 | 4.850 | 4.820 | 4.860 | 4.780 | 4.870 | 1,951,000 | 4.7149 | 1.04% |
| 2025-07-23 | 0 | 4.800 | 4.790 | 4.800 | 4.740 | 4.980 | 716,000 | 3,452,225 | 4.8215 | 4.800 | 4.790 | 4.800 | 4.740 | 4.980 | 716,000 | 4.8215 | -1.03% |
| 2025-07-22 | 0 | 4.850 | 4.840 | 4.850 | 4.840 | 5.040 | 748,000 | 3,672,725 | 4.9101 | 4.850 | 4.840 | 4.850 | 4.840 | 5.040 | 748,000 | 4.9101 | -3.00% |
| 2025-07-21 | 0 | 5.000 | 4.980 | 5.020 | 4.780 | 5.070 | 3,354,000 | 16,749,885 | 4.9940 | 5.000 | 4.980 | 5.020 | 4.780 | 5.070 | 3,354,000 | 4.9940 | 4.82% |
| 2025-07-18 | 0 | 4.770 | 4.770 | 4.780 | 4.340 | 4.800 | 1,877,500 | 8,709,490 | 4.6389 | 4.770 | 4.770 | 4.780 | 4.340 | 4.800 | 1,877,500 | 4.6389 | 8.66% |
| 2025-07-17 | 0 | 4.390 | 4.390 | 4.420 | 4.280 | 4.420 | 1,568,000 | 6,865,020 | 4.3782 | 4.390 | 4.390 | 4.420 | 4.280 | 4.420 | 1,568,000 | 4.3782 | 2.33% |
| 2025-07-16 | 0 | 4.290 | 4.260 | 4.290 | 4.220 | 4.310 | 943,000 | 4,014,035 | 4.2567 | 4.290 | 4.260 | 4.290 | 4.220 | 4.310 | 943,000 | 4.2567 | 0.00% |
| 2025-07-15 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.450 | 913,000 | 3,943,608 | 4.3194 | 4.290 | 4.290 | 4.300 | 4.270 | 4.450 | 913,000 | 4.3194 | -2.05% |
| 2025-07-14 | 0 | 4.380 | 4.360 | 4.380 | 4.350 | 4.450 | 718,600 | 3,152,008 | 4.3863 | 4.380 | 4.360 | 4.380 | 4.350 | 4.450 | 718,600 | 4.3863 | -1.57% |
| 2025-07-11 | 0 | 4.450 | 4.420 | 4.450 | 4.420 | 4.500 | 849,000 | 3,777,185 | 4.4490 | 4.450 | 4.420 | 4.450 | 4.420 | 4.500 | 849,000 | 4.4490 | 0.91% |
| 2025-07-10 | 0 | 4.410 | 4.410 | 4.420 | 4.400 | 4.460 | 961,000 | 4,251,710 | 4.4243 | 4.410 | 4.410 | 4.420 | 4.400 | 4.460 | 961,000 | 4.4243 | -1.12% |
| 2025-07-09 | 0 | 4.460 | 4.430 | 4.460 | 4.420 | 4.520 | 608,000 | 2,709,535 | 4.4565 | 4.460 | 4.430 | 4.460 | 4.420 | 4.520 | 608,000 | 4.4565 | -0.22% |
| 2025-07-08 | 0 | 4.470 | 4.440 | 4.470 | 4.380 | 4.510 | 1,497,000 | 6,676,215 | 4.4597 | 4.470 | 4.440 | 4.470 | 4.380 | 4.510 | 1,497,000 | 4.4597 | 0.00% |
| 2025-07-07 | 0 | 4.470 | 4.470 | 4.500 | 4.460 | 4.630 | 1,634,500 | 7,397,875 | 4.5261 | 4.470 | 4.470 | 4.500 | 4.460 | 4.630 | 1,634,500 | 4.5261 | 0.45% |
| 2025-07-04 | 0 | 4.450 | 4.440 | 4.450 | 4.350 | 4.490 | 1,151,500 | 5,105,760 | 4.4340 | 4.450 | 4.440 | 4.450 | 4.350 | 4.490 | 1,151,500 | 4.4340 | 0.23% |
| 2025-07-03 | 0 | 4.440 | 4.400 | 4.440 | 4.380 | 4.540 | 689,000 | 3,077,195 | 4.4662 | 4.440 | 4.400 | 4.440 | 4.380 | 4.540 | 689,000 | 4.4662 | -1.33% |
| 2025-07-02 | 0 | 4.500 | 4.420 | 4.500 | 4.350 | 4.540 | 684,500 | 3,037,420 | 4.4374 | 4.500 | 4.420 | 4.500 | 4.350 | 4.540 | 684,500 | 4.4374 | 2.51% |
| 2025-06-30 | 0 | 4.390 | 4.360 | 4.390 | 4.170 | 4.520 | 3,317,000 | 14,477,150 | 4.3645 | 4.390 | 4.360 | 4.390 | 4.170 | 4.520 | 3,317,000 | 4.3645 | -1.35% |
| 2025-06-27 | 0 | 4.450 | 4.450 | 4.480 | 4.400 | 4.550 | 1,445,500 | 6,463,200 | 4.4713 | 4.450 | 4.450 | 4.480 | 4.400 | 4.550 | 1,445,500 | 4.4713 | -1.98% |
| 2025-06-26 | 0 | 4.540 | 4.520 | 4.540 | 4.480 | 4.640 | 317,500 | 1,448,744 | 4.5630 | 4.540 | 4.520 | 4.540 | 4.480 | 4.640 | 317,500 | 4.5630 | -1.30% |
| 2025-06-25 | 0 | 4.600 | 4.570 | 4.600 | 4.460 | 4.660 | 511,000 | 2,341,165 | 4.5815 | 4.600 | 4.570 | 4.600 | 4.460 | 4.660 | 511,000 | 4.5815 | -0.22% |
| 2025-06-24 | 0 | 4.610 | 4.600 | 4.640 | 4.530 | 4.700 | 643,211 | 2,970,462 | 4.6182 | 4.610 | 4.600 | 4.640 | 4.530 | 4.700 | 643,211 | 4.6182 | 1.32% |
| 2025-06-23 | 0 | 4.550 | 4.500 | 4.550 | 4.370 | 4.560 | 384,500 | 1,730,840 | 4.5015 | 4.550 | 4.500 | 4.550 | 4.370 | 4.560 | 384,500 | 4.5015 | 3.64% |
| 2025-06-20 | 0 | 4.390 | 4.370 | 4.400 | 4.340 | 4.450 | 455,000 | 1,992,579 | 4.3793 | 4.390 | 4.370 | 4.400 | 4.340 | 4.450 | 455,000 | 4.3793 | 0.69% |
| 2025-06-19 | 0 | 4.360 | 4.360 | 4.370 | 4.310 | 4.580 | 968,000 | 4,279,975 | 4.4215 | 4.360 | 4.360 | 4.370 | 4.310 | 4.580 | 968,000 | 4.4215 | -5.63% |
| 2025-06-18 | 0 | 4.620 | 4.550 | 4.620 | 4.430 | 4.650 | 495,000 | 2,254,520 | 4.5546 | 4.620 | 4.550 | 4.620 | 4.430 | 4.650 | 495,000 | 4.5546 | 3.12% |
| 2025-06-17 | 0 | 4.480 | 4.440 | 4.480 | 4.350 | 4.560 | 1,281,000 | 5,720,678 | 4.4658 | 4.480 | 4.440 | 4.480 | 4.350 | 4.560 | 1,281,000 | 4.4658 | -1.32% |
| 2025-06-16 | 0 | 4.540 | 4.530 | 4.540 | 4.400 | 4.650 | 1,285,000 | 5,811,394 | 4.5225 | 4.540 | 4.530 | 4.540 | 4.400 | 4.650 | 1,285,000 | 4.5225 | -1.73% |
| 2025-06-13 | 0 | 5.120 | 5.110 | 5.120 | 5.070 | 5.260 | 2,105,000 | 10,853,012 | 5.1558 | 4.620 | 4.611 | 4.620 | 4.575 | 4.746 | 2,332,814 | 4.6523 | 1.39% |
| 2025-06-12 | 0 | 5.050 | 5.050 | 5.080 | 4.790 | 5.180 | 2,610,500 | 12,911,757 | 4.9461 | 4.557 | 4.557 | 4.584 | 4.322 | 4.674 | 2,893,022 | 4.4631 | -0.79% |
| 2025-06-11 | 0 | 5.090 | 5.090 | 5.100 | 5.080 | 5.310 | 1,579,500 | 8,157,265 | 5.1645 | 4.593 | 4.593 | 4.602 | 4.584 | 4.791 | 1,750,442 | 4.6601 | -1.74% |
| 2025-06-10 | 0 | 5.180 | 5.180 | 5.190 | 5.140 | 5.400 | 1,581,500 | 8,310,145 | 5.2546 | 4.674 | 4.674 | 4.683 | 4.638 | 4.873 | 1,752,658 | 4.7415 | -3.72% |
| 2025-06-09 | 0 | 5.380 | 5.300 | 5.380 | 5.270 | 5.380 | 706,500 | 3,742,915 | 5.2978 | 4.855 | 4.782 | 4.855 | 4.755 | 4.855 | 782,961 | 4.7805 | 0.75% |
| 2025-06-06 | 0 | 5.340 | 5.340 | 5.380 | 5.300 | 5.400 | 418,000 | 2,237,214 | 5.3522 | 4.819 | 4.819 | 4.855 | 4.782 | 4.873 | 463,238 | 4.8295 | 0.56% |
| 2025-06-05 | 0 | 5.310 | 5.300 | 5.310 | 5.250 | 5.500 | 986,500 | 5,279,529 | 5.3518 | 4.791 | 4.782 | 4.791 | 4.737 | 4.963 | 1,093,264 | 4.8291 | 0.19% |
| 2025-06-04 | 0 | 5.300 | 5.260 | 5.300 | 5.240 | 5.310 | 637,500 | 3,368,780 | 5.2844 | 4.782 | 4.746 | 4.782 | 4.728 | 4.791 | 706,494 | 4.7683 | 0.00% |
| 2025-06-03 | 0 | 5.300 | 5.280 | 5.310 | 5.270 | 5.500 | 412,000 | 2,190,545 | 5.3169 | 4.782 | 4.764 | 4.791 | 4.755 | 4.963 | 456,589 | 4.7976 | -0.38% |
| 2025-06-02 | 0 | 5.320 | 5.320 | 5.340 | 5.230 | 5.370 | 452,000 | 2,395,545 | 5.2999 | 4.800 | 4.800 | 4.819 | 4.719 | 4.846 | 500,918 | 4.7823 | -0.93% |
| 2025-05-30 | 0 | 5.370 | 5.350 | 5.370 | 5.330 | 5.500 | 628,000 | 3,376,475 | 5.3766 | 4.846 | 4.828 | 4.846 | 4.809 | 4.963 | 695,965 | 4.8515 | -0.19% |
| 2025-05-29 | 0 | 5.380 | 5.380 | 5.410 | 5.370 | 5.650 | 860,000 | 4,735,062 | 5.5059 | 4.855 | 4.855 | 4.882 | 4.846 | 5.098 | 953,074 | 4.9682 | 0.00% |
| 2025-05-28 | 0 | 5.380 | 5.380 | 5.400 | 5.260 | 5.510 | 1,106,500 | 5,986,990 | 5.4107 | 4.855 | 4.855 | 4.873 | 4.746 | 4.972 | 1,226,251 | 4.8824 | 2.28% |
| 2025-05-27 | 0 | 5.260 | 5.220 | 5.260 | 5.210 | 5.300 | 369,000 | 1,938,375 | 5.2530 | 4.746 | 4.710 | 4.746 | 4.701 | 4.782 | 408,935 | 4.7401 | -0.38% |
| 2025-05-26 | 0 | 5.280 | 5.250 | 5.280 | 5.250 | 5.360 | 556,500 | 2,948,250 | 5.2978 | 4.764 | 4.737 | 4.764 | 4.737 | 4.837 | 616,727 | 4.7805 | 0.57% |
| 2025-05-23 | 0 | 5.250 | 5.220 | 5.250 | 5.190 | 5.330 | 381,000 | 2,012,814 | 5.2830 | 4.737 | 4.710 | 4.737 | 4.683 | 4.809 | 422,234 | 4.7671 | -0.94% |
| 2025-05-22 | 0 | 5.300 | 5.250 | 5.300 | 5.210 | 5.420 | 725,500 | 3,867,185 | 5.3304 | 4.782 | 4.737 | 4.782 | 4.701 | 4.891 | 804,017 | 4.8098 | 0.38% |
| 2025-05-21 | 0 | 5.280 | 5.260 | 5.280 | 5.180 | 5.300 | 772,500 | 4,053,105 | 5.2467 | 4.764 | 4.746 | 4.764 | 4.674 | 4.782 | 856,104 | 4.7344 | -0.38% |
| 2025-05-20 | 0 | 5.300 | 5.290 | 5.300 | 5.180 | 5.410 | 937,500 | 4,967,927 | 5.2991 | 4.782 | 4.773 | 4.782 | 4.674 | 4.882 | 1,038,961 | 4.7816 | 2.51% |
| 2025-05-19 | 0 | 5.170 | 5.120 | 5.170 | 5.080 | 5.540 | 1,674,000 | 8,792,055 | 5.2521 | 4.665 | 4.620 | 4.665 | 4.584 | 4.999 | 1,855,169 | 4.7392 | -4.79% |
| 2025-05-16 | 0 | 5.430 | 5.420 | 5.430 | 5.120 | 5.500 | 1,506,000 | 8,110,687 | 5.3856 | 4.900 | 4.891 | 4.900 | 4.620 | 4.963 | 1,668,987 | 4.8596 | 6.26% |
| 2025-05-15 | 0 | 5.110 | 5.100 | 5.110 | 4.860 | 5.120 | 815,500 | 4,104,215 | 5.0328 | 4.611 | 4.602 | 4.611 | 4.385 | 4.620 | 903,758 | 4.5413 | 5.36% |
| 2025-05-14 | 0 | 4.850 | 4.820 | 4.850 | 4.700 | 4.850 | 724,000 | 3,460,130 | 4.7792 | 4.376 | 4.349 | 4.376 | 4.241 | 4.376 | 802,355 | 4.3125 | 2.54% |
| 2025-05-13 | 0 | 4.730 | 4.720 | 4.730 | 4.660 | 4.750 | 301,495 | 1,421,201 | 4.7138 | 4.268 | 4.259 | 4.268 | 4.205 | 4.286 | 334,124 | 4.2535 | 0.42% |
| 2025-05-12 | 0 | 4.710 | 4.710 | 4.720 | 4.700 | 4.810 | 328,100 | 1,552,165 | 4.7308 | 4.250 | 4.250 | 4.259 | 4.241 | 4.340 | 363,609 | 4.2688 | -1.05% |
| 2025-05-09 | 0 | 4.760 | 4.760 | 4.780 | 4.650 | 4.800 | 710,500 | 3,381,025 | 4.7587 | 4.295 | 4.295 | 4.313 | 4.196 | 4.331 | 787,394 | 4.2939 | -1.04% |
| 2025-05-08 | 0 | 4.810 | 4.790 | 4.810 | 4.550 | 4.850 | 1,125,000 | 5,349,555 | 4.7552 | 4.340 | 4.322 | 4.340 | 4.106 | 4.376 | 1,246,753 | 4.2908 | 6.18% |
| 2025-05-07 | 0 | 4.530 | 4.520 | 4.530 | 4.400 | 4.530 | 758,500 | 3,398,210 | 4.4802 | 4.088 | 4.079 | 4.088 | 3.970 | 4.088 | 840,589 | 4.0427 | 3.19% |
| 2025-05-06 | 0 | 4.390 | 4.360 | 4.390 | 4.250 | 4.400 | 411,500 | 1,783,965 | 4.3353 | 3.961 | 3.934 | 3.961 | 3.835 | 3.970 | 456,035 | 3.9119 | 3.29% |
| 2025-05-02 | 0 | 4.250 | 4.250 | 4.260 | 4.190 | 4.260 | 407,500 | 1,725,410 | 4.2341 | 3.835 | 3.835 | 3.844 | 3.781 | 3.844 | 451,602 | 3.8206 | -0.47% |
| 2025-04-30 | 0 | 4.270 | 4.250 | 4.280 | 4.240 | 4.320 | 380,500 | 1,630,660 | 4.2856 | 3.853 | 3.835 | 3.862 | 3.826 | 3.898 | 421,680 | 3.8671 | -0.70% |
| 2025-04-29 | 0 | 4.300 | 4.290 | 4.300 | 4.300 | 4.350 | 308,000 | 1,334,585 | 4.3331 | 3.880 | 3.871 | 3.880 | 3.880 | 3.925 | 341,333 | 3.9099 | -1.15% |
| 2025-04-28 | 0 | 4.350 | 4.350 | 4.360 | 4.220 | 4.350 | 1,150,000 | 4,954,220 | 4.3080 | 3.925 | 3.925 | 3.934 | 3.808 | 3.925 | 1,274,459 | 3.8873 | 3.82% |
| 2025-04-25 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.220 | 280,500 | 1,171,945 | 4.1781 | 3.781 | 3.772 | 3.781 | 3.736 | 3.808 | 310,857 | 3.7700 | 0.24% |
| 2025-04-24 | 0 | 4.180 | 4.170 | 4.200 | 4.160 | 4.180 | 120,000 | 501,130 | 4.1761 | 3.772 | 3.763 | 3.790 | 3.754 | 3.772 | 132,987 | 3.7683 | -0.24% |
| 2025-04-23 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.200 | 742,500 | 3,107,550 | 4.1853 | 3.781 | 3.772 | 3.781 | 3.745 | 3.790 | 822,857 | 3.7765 | 1.21% |
| 2025-04-22 | 0 | 4.140 | 4.100 | 4.140 | 4.030 | 4.140 | 323,000 | 1,322,140 | 4.0933 | 3.736 | 3.700 | 3.736 | 3.636 | 3.736 | 357,957 | 3.6936 | 1.22% |
| 2025-04-17 | 0 | 4.090 | 4.090 | 4.120 | 4.090 | 4.150 | 142,000 | 584,545 | 4.1165 | 3.691 | 3.691 | 3.718 | 3.691 | 3.745 | 157,368 | 3.7145 | -0.97% |
| 2025-04-16 | 0 | 4.130 | 4.080 | 4.130 | 4.090 | 4.160 | 306,000 | 1,263,855 | 4.1302 | 3.727 | 3.682 | 3.727 | 3.691 | 3.754 | 339,117 | 3.7269 | 0.98% |
| 2025-04-15 | 0 | 4.090 | 4.070 | 4.090 | 4.080 | 4.110 | 133,000 | 544,295 | 4.0924 | 3.691 | 3.673 | 3.691 | 3.682 | 3.709 | 147,394 | 3.6928 | -0.24% |
| 2025-04-14 | 0 | 4.100 | 4.080 | 4.100 | 4.020 | 4.130 | 372,500 | 1,526,830 | 4.0989 | 3.700 | 3.682 | 3.700 | 3.627 | 3.727 | 412,814 | 3.6986 | 1.23% |
| 2025-04-11 | 0 | 4.050 | 4.010 | 4.050 | 3.960 | 4.070 | 250,000 | 1,000,470 | 4.0019 | 3.654 | 3.618 | 3.654 | 3.573 | 3.673 | 277,056 | 3.6111 | -0.25% |
| 2025-04-10 | 0 | 4.060 | 4.060 | 4.100 | 4.050 | 4.150 | 333,700 | 1,363,584 | 4.0863 | 3.664 | 3.664 | 3.700 | 3.654 | 3.745 | 369,815 | 3.6872 | 2.01% |
| 2025-04-09 | 0 | 3.980 | 3.960 | 3.980 | 3.900 | 4.010 | 457,000 | 1,807,320 | 3.9547 | 3.591 | 3.573 | 3.591 | 3.519 | 3.618 | 506,459 | 3.5685 | -1.24% |
| 2025-04-08 | 0 | 4.030 | 4.020 | 4.030 | 3.920 | 4.100 | 208,000 | 841,490 | 4.0456 | 3.636 | 3.627 | 3.636 | 3.537 | 3.700 | 230,511 | 3.6505 | 3.07% |
| 2025-04-07 | 0 | 3.910 | 3.910 | 3.930 | 3.800 | 4.150 | 1,651,000 | 6,538,370 | 3.9602 | 3.528 | 3.528 | 3.546 | 3.429 | 3.745 | 1,829,680 | 3.5735 | -6.90% |
| 2025-04-03 | 0 | 4.200 | 4.180 | 4.200 | 4.020 | 4.200 | 370,500 | 1,545,680 | 4.1719 | 3.790 | 3.772 | 3.790 | 3.627 | 3.790 | 410,597 | 3.7645 | 0.48% |
| 2025-04-02 | 0 | 4.180 | 4.150 | 4.180 | 4.150 | 4.190 | 116,000 | 482,255 | 4.1574 | 3.772 | 3.745 | 3.772 | 3.745 | 3.781 | 128,554 | 3.7514 | 0.24% |
| 2025-04-01 | 0 | 4.170 | 4.170 | 4.180 | 4.050 | 4.210 | 544,500 | 2,269,245 | 4.1676 | 3.763 | 3.763 | 3.772 | 3.654 | 3.799 | 603,429 | 3.7606 | 2.46% |
| 2025-03-31 | 0 | 4.070 | 4.050 | 4.070 | 3.900 | 4.290 | 936,000 | 3,834,855 | 4.0971 | 3.673 | 3.654 | 3.673 | 3.519 | 3.871 | 1,037,299 | 3.6970 | 2.52% |
| 2025-03-28 | 0 | 3.970 | 3.950 | 3.970 | 3.900 | 3.970 | 141,000 | 554,440 | 3.9322 | 3.582 | 3.564 | 3.582 | 3.519 | 3.582 | 156,260 | 3.5482 | 0.00% |
| 2025-03-27 | 0 | 3.970 | 3.960 | 3.970 | 3.850 | 3.970 | 520,500 | 2,031,075 | 3.9022 | 3.582 | 3.573 | 3.582 | 3.474 | 3.582 | 576,831 | 3.5211 | 2.06% |
| 2025-03-26 | 0 | 3.890 | 3.840 | 3.890 | 3.810 | 3.890 | 91,000 | 348,500 | 3.8297 | 3.510 | 3.465 | 3.510 | 3.438 | 3.510 | 100,848 | 3.4557 | 1.30% |
| 2025-03-25 | 0 | 3.840 | 3.830 | 3.870 | 3.820 | 3.950 | 441,500 | 1,727,315 | 3.9124 | 3.465 | 3.456 | 3.492 | 3.447 | 3.564 | 489,281 | 3.5303 | -0.26% |
| 2025-03-24 | 0 | 3.850 | 3.800 | 3.860 | 3.770 | 3.870 | 218,500 | 836,280 | 3.8274 | 3.474 | 3.429 | 3.483 | 3.402 | 3.492 | 242,147 | 3.4536 | 2.12% |
| 2025-03-21 | 0 | 3.770 | 3.730 | 3.770 | 3.650 | 3.850 | 481,000 | 1,811,545 | 3.7662 | 3.402 | 3.366 | 3.402 | 3.294 | 3.474 | 533,056 | 3.3984 | 1.89% |
| 2025-03-20 | 0 | 3.700 | 3.700 | 3.730 | 3.660 | 3.860 | 590,500 | 2,217,315 | 3.7550 | 3.339 | 3.339 | 3.366 | 3.303 | 3.483 | 654,407 | 3.3883 | -3.14% |
| 2025-03-19 | 0 | 3.820 | 3.790 | 3.820 | 3.600 | 3.910 | 2,352,500 | 8,722,910 | 3.7079 | 3.447 | 3.420 | 3.447 | 3.248 | 3.528 | 2,607,100 | 3.3458 | 17.18% |
| 2025-03-18 | 0 | 3.260 | 3.260 | 3.300 | 3.260 | 3.350 | 463,500 | 1,529,415 | 3.2997 | 2.942 | 2.942 | 2.978 | 2.942 | 3.023 | 513,662 | 2.9775 | -1.21% |
| 2025-03-17 | 0 | 3.300 | 3.290 | 3.320 | 3.270 | 3.300 | 283,500 | 935,035 | 3.2982 | 2.978 | 2.969 | 2.996 | 2.951 | 2.978 | 314,182 | 2.9761 | 0.00% |
| 2025-03-14 | 0 | 3.300 | 3.240 | 3.300 | 3.190 | 3.300 | 198,000 | 644,185 | 3.2535 | 2.978 | 2.924 | 2.978 | 2.878 | 2.978 | 219,429 | 2.9357 | 3.45% |
| 2025-03-13 | 0 | 3.190 | 3.190 | 3.230 | 3.190 | 3.190 | 24,100 | 76,874 | 3.1898 | 2.878 | 2.878 | 2.915 | 2.878 | 2.878 | 26,708 | 2.8783 | 0.31% |
| 2025-03-12 | 0 | 3.180 | 3.180 | 3.230 | 3.170 | 3.240 | 182,500 | 584,925 | 3.2051 | 2.869 | 2.869 | 2.915 | 2.860 | 2.924 | 202,251 | 2.8921 | -0.62% |
| 2025-03-11 | 0 | 3.200 | 3.200 | 3.230 | 3.200 | 3.250 | 243,000 | 779,425 | 3.2075 | 2.888 | 2.888 | 2.915 | 2.888 | 2.933 | 269,299 | 2.8943 | 0.00% |
| 2025-03-10 | 0 | 3.200 | 3.200 | 3.230 | 3.200 | 3.240 | 150,000 | 481,015 | 3.2068 | 2.888 | 2.888 | 2.915 | 2.888 | 2.924 | 166,234 | 2.8936 | 0.31% |
| 2025-03-07 | 0 | 3.190 | 3.170 | 3.190 | 3.170 | 3.190 | 57,000 | 180,995 | 3.1754 | 2.878 | 2.860 | 2.878 | 2.860 | 2.878 | 63,169 | 2.8653 | 0.63% |
| 2025-03-06 | 0 | 3.170 | 3.170 | 3.190 | 3.160 | 3.190 | 133,000 | 422,275 | 3.1750 | 2.860 | 2.860 | 2.878 | 2.851 | 2.878 | 147,394 | 2.8649 | -0.31% |
| 2025-03-05 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.190 | 102,000 | 324,550 | 3.1819 | 2.869 | 2.860 | 2.869 | 2.860 | 2.878 | 113,039 | 2.8711 | 0.00% |
| 2025-03-04 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.200 | 59,500 | 189,760 | 3.1892 | 2.869 | 2.869 | 2.888 | 2.869 | 2.888 | 65,939 | 2.8778 | -0.31% |
| 2025-03-03 | 0 | 3.190 | 3.160 | 3.200 | 3.180 | 3.200 | 53,000 | 169,175 | 3.1920 | 2.878 | 2.851 | 2.888 | 2.869 | 2.888 | 58,736 | 2.8803 | 0.00% |
| 2025-02-28 | 0 | 3.190 | 3.160 | 3.190 | 3.160 | 3.220 | 37,000 | 117,585 | 3.1780 | 2.878 | 2.851 | 2.878 | 2.851 | 2.906 | 41,004 | 2.8676 | 0.31% |
| 2025-02-27 | 0 | 3.180 | 3.160 | 3.180 | 3.150 | 3.200 | 131,000 | 414,650 | 3.1653 | 2.869 | 2.851 | 2.869 | 2.842 | 2.888 | 145,177 | 2.8562 | 0.63% |
| 2025-02-26 | 0 | 3.160 | 3.160 | 3.200 | 3.160 | 3.220 | 75,500 | 240,525 | 3.1858 | 2.851 | 2.851 | 2.888 | 2.851 | 2.906 | 83,671 | 2.8747 | -0.32% |
| 2025-02-25 | 0 | 3.170 | 3.170 | 3.200 | 3.170 | 3.190 | 77,500 | 246,095 | 3.1754 | 2.860 | 2.860 | 2.888 | 2.860 | 2.878 | 85,887 | 2.8653 | -0.94% |
| 2025-02-24 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.260 | 79,000 | 253,525 | 3.2092 | 2.888 | 2.878 | 2.888 | 2.878 | 2.942 | 87,550 | 2.8958 | -2.44% |
| 2025-02-21 | 0 | 3.280 | 3.190 | 3.280 | 3.190 | 3.290 | 62,500 | 202,540 | 3.2406 | 2.960 | 2.878 | 2.960 | 2.878 | 2.969 | 69,264 | 2.9242 | 2.18% |
| 2025-02-20 | 0 | 3.210 | 3.190 | 3.210 | 3.210 | 3.220 | 30,500 | 98,205 | 3.2198 | 2.897 | 2.878 | 2.897 | 2.897 | 2.906 | 33,801 | 2.9054 | 0.94% |
| 2025-02-19 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.230 | 240,000 | 768,455 | 3.2019 | 2.869 | 2.869 | 2.888 | 2.869 | 2.915 | 265,974 | 2.8892 | 0.00% |
| 2025-02-18 | 0 | 3.180 | 3.180 | 3.190 | 3.180 | 3.210 | 180,000 | 575,015 | 3.1945 | 2.869 | 2.869 | 2.878 | 2.869 | 2.897 | 199,481 | 2.8826 | -0.62% |
| 2025-02-17 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.210 | 53,500 | 171,240 | 3.2007 | 2.888 | 2.888 | 2.897 | 2.878 | 2.897 | 59,290 | 2.8882 | -0.93% |
| 2025-02-14 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.230 | 44,500 | 143,385 | 3.2221 | 2.915 | 2.906 | 2.915 | 2.878 | 2.915 | 49,316 | 2.9075 | 0.00% |
| 2025-02-13 | 0 | 3.230 | 3.210 | 3.230 | 3.180 | 3.250 | 108,000 | 347,930 | 3.2216 | 2.915 | 2.897 | 2.915 | 2.869 | 2.933 | 119,688 | 2.9070 | 1.57% |
| 2025-02-12 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.220 | 64,500 | 206,835 | 3.2067 | 2.869 | 2.869 | 2.888 | 2.869 | 2.906 | 71,481 | 2.8936 | 0.32% |
| 2025-02-11 | 0 | 3.170 | 3.160 | 3.200 | 3.170 | 3.220 | 49,500 | 158,255 | 3.1971 | 2.860 | 2.851 | 2.888 | 2.860 | 2.906 | 54,857 | 2.8849 | -1.55% |
| 2025-02-10 | 0 | 3.220 | 3.180 | 3.240 | 3.180 | 3.240 | 220,500 | 706,380 | 3.2035 | 2.906 | 2.869 | 2.924 | 2.869 | 2.924 | 244,364 | 2.8907 | 0.31% |
| 2025-02-07 | 0 | 3.210 | 3.210 | 3.260 | 3.160 | 3.290 | 70,500 | 226,170 | 3.2081 | 2.897 | 2.897 | 2.942 | 2.851 | 2.969 | 78,130 | 2.8948 | -2.73% |
| 2025-02-06 | 0 | 3.300 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.978 | 2.888 | 2.978 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.300 | 11,000 | 36,280 | 3.2982 | 2.978 | 2.960 | 2.978 | 2.960 | 2.978 | 12,190 | 2.9761 | 0.61% |
| 2025-02-04 | 0 | 3.280 | 3.200 | 3.290 | 3.280 | 3.330 | 55,500 | 182,880 | 3.2951 | 2.960 | 2.888 | 2.969 | 2.960 | 3.005 | 61,506 | 2.9733 | 0.61% |
| 2025-02-03 | 0 | 3.260 | 3.200 | 3.280 | 3.210 | 3.300 | 16,500 | 53,670 | 3.2527 | 2.942 | 2.888 | 2.960 | 2.897 | 2.978 | 18,286 | 2.9351 | -1.21% |
| 2025-01-28 | 0 | 3.300 | 3.150 | 3.300 | 3.190 | 3.390 | 243,500 | 788,645 | 3.2388 | 2.978 | 2.842 | 2.978 | 2.878 | 3.059 | 269,853 | 2.9225 | 3.45% |
| 2025-01-27 | 0 | 3.190 | 3.150 | 3.190 | 3.130 | 3.210 | 59,000 | 187,885 | 3.1845 | 2.878 | 2.842 | 2.878 | 2.824 | 2.897 | 65,385 | 2.8735 | -0.31% |
| 2025-01-24 | 0 | 3.200 | 3.170 | 3.200 | 3.150 | 3.240 | 182,000 | 584,705 | 3.2127 | 2.888 | 2.860 | 2.888 | 2.842 | 2.924 | 201,697 | 2.8989 | 0.00% |
| 2025-01-23 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.220 | 1,000 | 3,210 | 3.2100 | 2.888 | 2.842 | 2.888 | 2.888 | 2.906 | 1,108 | 2.8965 | 0.00% |
| 2025-01-22 | 0 | 3.200 | 3.140 | 3.200 | 3.190 | 3.200 | 16,500 | 52,640 | 3.1903 | 2.888 | 2.833 | 2.888 | 2.878 | 2.888 | 18,286 | 2.8788 | 0.00% |
| 2025-01-21 | 0 | 3.200 | 3.140 | 3.200 | 3.160 | 3.240 | 151,500 | 487,390 | 3.2171 | 2.888 | 2.833 | 2.888 | 2.851 | 2.924 | 167,896 | 2.9029 | 0.63% |
| 2025-01-20 | 0 | 3.180 | 3.140 | 3.180 | 3.130 | 3.220 | 352,000 | 1,120,380 | 3.1829 | 2.869 | 2.833 | 2.869 | 2.824 | 2.906 | 390,095 | 2.8721 | 1.60% |
| 2025-01-17 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.200 | 119,000 | 373,045 | 3.1348 | 2.824 | 2.815 | 2.824 | 2.797 | 2.888 | 131,879 | 2.8287 | -0.63% |
| 2025-01-16 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.220 | 42,500 | 135,135 | 3.1796 | 2.842 | 2.833 | 2.842 | 2.824 | 2.906 | 47,100 | 2.8691 | 0.32% |
| 2025-01-15 | 0 | 3.140 | 3.130 | 3.150 | 3.130 | 3.160 | 15,000 | 47,095 | 3.1397 | 2.833 | 2.824 | 2.842 | 2.824 | 2.851 | 16,623 | 2.8331 | 0.96% |
| 2025-01-14 | 0 | 3.110 | 3.110 | 3.130 | 3.100 | 3.130 | 148,500 | 461,605 | 3.1085 | 2.806 | 2.806 | 2.824 | 2.797 | 2.824 | 164,571 | 2.8049 | -0.32% |
| 2025-01-13 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.150 | 736,500 | 2,286,915 | 3.1051 | 2.815 | 2.806 | 2.815 | 2.788 | 2.842 | 816,208 | 2.8019 | -1.89% |
| 2025-01-10 | 0 | 3.180 | 3.130 | 3.180 | 3.130 | 3.180 | 148,000 | 466,985 | 3.1553 | 2.869 | 2.824 | 2.869 | 2.824 | 2.869 | 164,017 | 2.8472 | 0.95% |
| 2025-01-09 | 0 | 3.150 | 3.150 | 3.180 | 3.130 | 3.190 | 363,500 | 1,142,790 | 3.1439 | 2.842 | 2.842 | 2.869 | 2.824 | 2.878 | 402,840 | 2.8368 | -0.32% |
| 2025-01-08 | 0 | 3.160 | 3.110 | 3.160 | 3.100 | 3.180 | 28,000 | 88,700 | 3.1679 | 2.851 | 2.806 | 2.851 | 2.797 | 2.869 | 31,030 | 2.8585 | 1.28% |
| 2025-01-07 | 0 | 3.120 | 3.120 | 3.180 | 3.100 | 3.190 | 99,000 | 309,210 | 3.1233 | 2.815 | 2.815 | 2.869 | 2.797 | 2.878 | 109,714 | 2.8183 | -1.89% |
| 2025-01-06 | 0 | 3.180 | 3.170 | 3.200 | 3.170 | 3.240 | 26,000 | 82,645 | 3.1787 | 2.869 | 2.860 | 2.888 | 2.860 | 2.924 | 28,814 | 2.8682 | 0.32% |
| 2025-01-03 | 0 | 3.170 | 3.170 | 3.220 | 3.170 | 3.170 | 5,500 | 17,435 | 3.1700 | 2.860 | 2.860 | 2.906 | 2.860 | 2.860 | 6,095 | 2.8604 | 1.28% |
| 2025-01-02 | 0 | 3.130 | 3.120 | 3.190 | 3.120 | 3.230 | 101,000 | 323,190 | 3.1999 | 2.824 | 2.815 | 2.878 | 2.815 | 2.915 | 111,931 | 2.8874 | -3.40% |
| 2024-12-31 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.250 | 12,500 | 40,520 | 3.2416 | 2.924 | 2.924 | 2.933 | 2.924 | 2.933 | 13,853 | 2.9250 | 0.00% |
| 2024-12-30 | 0 | 3.240 | 3.150 | 3.230 | 3.150 | 3.270 | 192,500 | 613,130 | 3.1851 | 2.924 | 2.842 | 2.915 | 2.842 | 2.951 | 213,333 | 2.8740 | 2.21% |
| 2024-12-27 | 0 | 3.170 | 3.130 | 3.140 | 3.120 | 3.200 | 137,500 | 436,755 | 3.1764 | 2.860 | 2.824 | 2.833 | 2.815 | 2.888 | 152,381 | 2.8662 | 2.26% |
| 2024-12-24 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.100 | 270,500 | 833,480 | 3.0813 | 2.797 | 2.797 | 2.806 | 2.779 | 2.797 | 299,775 | 2.7804 | 0.32% |
| 2024-12-23 | 0 | 3.090 | 3.080 | 3.120 | 3.090 | 3.140 | 74,500 | 231,710 | 3.1102 | 2.788 | 2.779 | 2.815 | 2.788 | 2.833 | 82,563 | 2.8065 | 0.32% |
| 2024-12-20 | 0 | 3.080 | 3.080 | 3.100 | 3.080 | 3.140 | 289,000 | 895,690 | 3.0993 | 2.779 | 2.779 | 2.797 | 2.779 | 2.833 | 320,277 | 2.7966 | 0.00% |
| 2024-12-19 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.140 | 116,000 | 358,435 | 3.0900 | 2.779 | 2.779 | 2.788 | 2.779 | 2.833 | 128,554 | 2.7882 | -0.65% |
| 2024-12-18 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.140 | 103,000 | 319,070 | 3.0978 | 2.797 | 2.788 | 2.797 | 2.770 | 2.833 | 114,147 | 2.7953 | 0.98% |
| 2024-12-17 | 0 | 3.070 | 3.070 | 3.100 | 3.070 | 3.110 | 71,500 | 221,075 | 3.0920 | 2.770 | 2.770 | 2.797 | 2.770 | 2.806 | 79,238 | 2.7900 | -0.97% |
| 2024-12-16 | 0 | 3.100 | 3.090 | 3.100 | 3.100 | 3.190 | 200,000 | 623,105 | 3.1155 | 2.797 | 2.788 | 2.797 | 2.797 | 2.878 | 221,645 | 2.8113 | 0.00% |
| 2024-12-13 | 0 | 3.100 | 3.080 | 3.100 | 3.090 | 3.100 | 30,500 | 94,335 | 3.0930 | 2.797 | 2.779 | 2.797 | 2.788 | 2.797 | 33,801 | 2.7909 | 0.32% |
| 2024-12-12 | 0 | 3.090 | 3.080 | 3.110 | 3.090 | 3.120 | 181,500 | 562,345 | 3.0983 | 2.788 | 2.779 | 2.806 | 2.788 | 2.815 | 201,143 | 2.7957 | -0.32% |
| 2024-12-11 | 0 | 3.100 | 3.090 | 3.120 | 3.090 | 3.150 | 281,000 | 879,505 | 3.1299 | 2.797 | 2.788 | 2.815 | 2.788 | 2.842 | 311,411 | 2.8243 | 0.00% |
| 2024-12-10 | 0 | 3.100 | 3.070 | 3.100 | 3.070 | 3.190 | 327,000 | 1,012,440 | 3.0961 | 2.797 | 2.770 | 2.797 | 2.770 | 2.878 | 362,390 | 2.7938 | 0.32% |
| 2024-12-09 | 0 | 3.090 | 3.090 | 3.120 | 3.070 | 3.130 | 385,000 | 1,195,720 | 3.1058 | 2.788 | 2.788 | 2.815 | 2.770 | 2.824 | 426,667 | 2.8025 | -1.28% |
| 2024-12-06 | 0 | 3.130 | 3.100 | 3.140 | 3.100 | 3.130 | 94,500 | 294,210 | 3.1133 | 2.824 | 2.797 | 2.833 | 2.797 | 2.824 | 104,727 | 2.8093 | 0.32% |
| 2024-12-05 | 0 | 3.120 | 3.080 | 3.120 | 3.080 | 3.120 | 281,500 | 873,800 | 3.1041 | 2.815 | 2.779 | 2.815 | 2.779 | 2.815 | 311,965 | 2.8010 | 0.97% |
| 2024-12-04 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.100 | 351,500 | 1,083,910 | 3.0837 | 2.788 | 2.788 | 2.797 | 2.770 | 2.797 | 389,541 | 2.7825 | -0.32% |
| 2024-12-03 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.110 | 438,000 | 1,355,865 | 3.0956 | 2.797 | 2.788 | 2.797 | 2.779 | 2.806 | 485,403 | 2.7933 | -0.64% |
| 2024-12-02 | 0 | 3.120 | 3.100 | 3.120 | 3.100 | 3.150 | 70,000 | 219,440 | 3.1349 | 2.815 | 2.797 | 2.815 | 2.797 | 2.842 | 77,576 | 2.8287 | 0.32% |
| 2024-11-29 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.130 | 142,500 | 445,300 | 3.1249 | 2.806 | 2.806 | 2.815 | 2.806 | 2.824 | 157,922 | 2.8197 | -0.96% |
| 2024-11-28 | 0 | 3.140 | 3.120 | 3.140 | 3.110 | 3.140 | 335,000 | 1,045,730 | 3.1216 | 2.833 | 2.815 | 2.833 | 2.806 | 2.833 | 371,255 | 2.8167 | 0.00% |
| 2024-11-27 | 0 | 3.140 | 3.140 | 3.190 | 3.130 | 3.200 | 83,500 | 264,275 | 3.1650 | 2.833 | 2.833 | 2.878 | 2.824 | 2.888 | 92,537 | 2.8559 | -0.95% |
| 2024-11-26 | 0 | 3.170 | 3.130 | 3.170 | 3.120 | 3.170 | 66,500 | 210,255 | 3.1617 | 2.860 | 2.824 | 2.860 | 2.815 | 2.860 | 73,697 | 2.8530 | 1.60% |
| 2024-11-25 | 0 | 3.120 | 3.100 | 3.180 | 3.070 | 3.190 | 150,500 | 473,250 | 3.1445 | 2.815 | 2.797 | 2.869 | 2.770 | 2.878 | 166,788 | 2.8374 | 0.00% |
| 2024-11-22 | 0 | 3.120 | 3.120 | 3.210 | 3.120 | 3.220 | 91,000 | 290,220 | 3.1892 | 2.815 | 2.815 | 2.897 | 2.815 | 2.906 | 100,848 | 2.8778 | -2.19% |
| 2024-11-21 | 0 | 3.190 | 3.190 | 3.200 | 3.190 | 3.190 | 2,000 | 6,380 | 3.1900 | 2.878 | 2.878 | 2.888 | 2.878 | 2.878 | 2,216 | 2.8785 | 0.00% |
| 2024-11-20 | 0 | 3.190 | 3.190 | 3.260 | 3.180 | 3.210 | 53,500 | 170,965 | 3.1956 | 2.878 | 2.878 | 2.942 | 2.869 | 2.897 | 59,290 | 2.8835 | -0.62% |
| 2024-11-19 | 0 | 3.210 | 3.190 | 3.240 | 3.210 | 3.260 | 13,500 | 43,445 | 3.2181 | 2.897 | 2.878 | 2.924 | 2.897 | 2.942 | 14,961 | 2.9039 | 0.00% |
| 2024-11-18 | 0 | 3.210 | 3.170 | 3.210 | 3.160 | 3.220 | 32,500 | 103,065 | 3.1712 | 2.897 | 2.860 | 2.897 | 2.851 | 2.906 | 36,017 | 2.8615 | 1.58% |
| 2024-11-15 | 0 | 3.160 | 3.160 | 3.240 | 3.160 | 3.260 | 218,000 | 707,055 | 3.2434 | 2.851 | 2.851 | 2.924 | 2.851 | 2.942 | 241,593 | 2.9266 | -0.94% |
| 2024-11-14 | 0 | 3.190 | 3.170 | 3.270 | 3.140 | 3.290 | 759,500 | 2,440,380 | 3.2131 | 2.878 | 2.860 | 2.951 | 2.833 | 2.969 | 841,697 | 2.8994 | 1.92% |
| 2024-11-13 | 0 | 3.130 | 3.120 | 3.210 | 3.070 | 3.240 | 159,000 | 497,740 | 3.1304 | 2.824 | 2.815 | 2.897 | 2.770 | 2.924 | 176,208 | 2.8247 | 0.00% |
| 2024-11-12 | 0 | 3.130 | 3.110 | 3.130 | 3.040 | 3.150 | 356,000 | 1,117,005 | 3.1377 | 2.824 | 2.806 | 2.824 | 2.743 | 2.842 | 394,528 | 2.8312 | 0.32% |
| 2024-11-11 | 0 | 3.120 | 3.110 | 3.240 | 3.030 | 3.300 | 681,000 | 2,176,425 | 3.1959 | 2.815 | 2.806 | 2.924 | 2.734 | 2.978 | 754,701 | 2.8838 | 0.32% |
| 2024-11-08 | 0 | 3.110 | 3.100 | 3.110 | 3.030 | 3.220 | 894,500 | 2,746,125 | 3.0700 | 2.806 | 2.797 | 2.806 | 2.734 | 2.906 | 991,307 | 2.7702 | -2.81% |
| 2024-11-07 | 0 | 3.200 | 3.170 | 3.200 | 3.150 | 3.290 | 532,000 | 1,714,205 | 3.2222 | 2.888 | 2.860 | 2.888 | 2.842 | 2.969 | 589,576 | 2.9075 | -1.54% |
| 2024-11-06 | 0 | 3.250 | 3.180 | 3.250 | 3.170 | 3.260 | 43,500 | 140,910 | 3.2393 | 2.933 | 2.869 | 2.933 | 2.860 | 2.942 | 48,208 | 2.9230 | 3.17% |
| 2024-11-05 | 0 | 3.150 | 3.150 | 3.180 | 3.130 | 3.190 | 273,500 | 869,955 | 3.1808 | 2.842 | 2.842 | 2.869 | 2.824 | 2.878 | 303,100 | 2.8702 | 0.96% |
| 2024-11-04 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.160 | 125,000 | 387,025 | 3.0962 | 2.815 | 2.797 | 2.815 | 2.788 | 2.851 | 138,528 | 2.7938 | -0.95% |
| 2024-11-01 | 0 | 3.150 | 3.140 | 3.150 | 3.150 | 3.210 | 70,500 | 224,030 | 3.1777 | 2.842 | 2.833 | 2.842 | 2.842 | 2.897 | 78,130 | 2.8674 | -1.56% |
| 2024-10-31 | 0 | 3.200 | 3.170 | 3.200 | 3.150 | 3.200 | 44,500 | 140,900 | 3.1663 | 2.888 | 2.860 | 2.888 | 2.842 | 2.888 | 49,316 | 2.8571 | 1.59% |
| 2024-10-30 | 0 | 3.150 | 3.150 | 3.180 | 3.150 | 3.180 | 15,000 | 47,410 | 3.1607 | 2.842 | 2.842 | 2.869 | 2.842 | 2.869 | 16,623 | 2.8520 | -0.94% |
| 2024-10-29 | 0 | 3.180 | 3.150 | 3.180 | 3.180 | 3.240 | 288,500 | 921,245 | 3.1932 | 2.869 | 2.842 | 2.869 | 2.869 | 2.924 | 319,723 | 2.8814 | -0.62% |
| 2024-10-28 | 0 | 3.200 | 3.160 | 3.200 | 3.130 | 3.260 | 77,000 | 247,045 | 3.2084 | 2.888 | 2.851 | 2.888 | 2.824 | 2.942 | 85,333 | 2.8951 | -1.84% |
| 2024-10-25 | 0 | 3.260 | 3.200 | 3.260 | 3.260 | 3.320 | 18,500 | 60,355 | 3.2624 | 2.942 | 2.888 | 2.942 | 2.942 | 2.996 | 20,502 | 2.9438 | 0.00% |
| 2024-10-24 | 0 | 3.260 | 3.230 | 3.260 | 3.220 | 3.290 | 34,500 | 112,850 | 3.2710 | 2.942 | 2.915 | 2.942 | 2.906 | 2.969 | 38,234 | 2.9516 | 1.24% |
| 2024-10-23 | 0 | 3.220 | 3.220 | 3.250 | 3.200 | 3.250 | 67,500 | 218,545 | 3.2377 | 2.906 | 2.906 | 2.933 | 2.888 | 2.933 | 74,805 | 2.9215 | 0.94% |
| 2024-10-22 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.200 | 35,000 | 111,450 | 3.1843 | 2.878 | 2.878 | 2.888 | 2.851 | 2.888 | 38,788 | 2.8733 | 1.27% |
| 2024-10-21 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.200 | 70,000 | 221,410 | 3.1630 | 2.842 | 2.842 | 2.851 | 2.842 | 2.888 | 77,576 | 2.8541 | 1.94% |
| 2024-10-18 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.100 | 66,500 | 205,120 | 3.0845 | 2.788 | 2.788 | 2.797 | 2.770 | 2.797 | 73,697 | 2.7833 | 0.00% |
| 2024-10-17 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.150 | 228,000 | 704,305 | 3.0891 | 2.788 | 2.779 | 2.788 | 2.761 | 2.842 | 252,675 | 2.7874 | -1.90% |
| 2024-10-16 | 0 | 3.150 | 3.110 | 3.160 | 3.080 | 3.180 | 169,500 | 529,625 | 3.1246 | 2.842 | 2.806 | 2.851 | 2.779 | 2.869 | 187,844 | 2.8195 | 0.96% |
| 2024-10-15 | 0 | 3.120 | 3.120 | 3.150 | 3.100 | 3.240 | 152,000 | 474,400 | 3.1211 | 2.815 | 2.815 | 2.842 | 2.797 | 2.924 | 168,450 | 2.8163 | -0.32% |
| 2024-10-14 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.240 | 175,000 | 548,220 | 3.1327 | 2.824 | 2.815 | 2.824 | 2.797 | 2.924 | 193,939 | 2.8268 | -0.63% |
| 2024-10-10 | 0 | 3.150 | 3.130 | 3.150 | 3.040 | 3.290 | 548,044 | 1,707,090 | 3.1149 | 2.842 | 2.824 | 2.842 | 2.743 | 2.969 | 607,356 | 2.8107 | 0.32% |
| 2024-10-09 | 0 | 3.140 | 3.120 | 3.140 | 3.040 | 3.220 | 291,500 | 910,435 | 3.1233 | 2.833 | 2.815 | 2.833 | 2.743 | 2.906 | 323,048 | 2.8183 | -1.57% |
| 2024-10-08 | 0 | 3.190 | 3.140 | 3.190 | 3.170 | 3.360 | 389,000 | 1,259,900 | 3.2388 | 2.878 | 2.833 | 2.878 | 2.860 | 3.032 | 431,100 | 2.9225 | -4.78% |
| 2024-10-07 | 0 | 3.350 | 3.300 | 3.350 | 3.210 | 3.350 | 976,500 | 3,187,705 | 3.2644 | 3.023 | 2.978 | 3.023 | 2.897 | 3.023 | 1,082,182 | 2.9456 | 4.04% |
| 2024-10-04 | 0 | 3.220 | 3.210 | 3.220 | 3.150 | 3.220 | 590,500 | 1,874,905 | 3.1751 | 2.906 | 2.897 | 2.906 | 2.842 | 2.906 | 654,407 | 2.8650 | 0.31% |
| 2024-10-03 | 0 | 3.210 | 3.200 | 3.210 | 3.130 | 3.270 | 265,000 | 852,645 | 3.2175 | 2.897 | 2.888 | 2.897 | 2.824 | 2.951 | 293,680 | 2.9033 | -1.83% |
| 2024-10-02 | 0 | 3.270 | 3.260 | 3.340 | 3.200 | 3.320 | 1,112,000 | 3,656,065 | 3.2878 | 2.951 | 2.942 | 3.014 | 2.888 | 2.996 | 1,232,346 | 2.9668 | 2.19% |
| 2024-09-30 | 0 | 3.200 | 3.190 | 3.200 | 3.030 | 3.200 | 706,500 | 2,222,405 | 3.1457 | 2.888 | 2.878 | 2.888 | 2.734 | 2.888 | 782,961 | 2.8385 | 1.27% |
| 2024-09-27 | 0 | 3.160 | 3.160 | 3.180 | 3.130 | 3.180 | 315,500 | 996,435 | 3.1583 | 2.851 | 2.851 | 2.869 | 2.824 | 2.869 | 349,645 | 2.8498 | 0.32% |
| 2024-09-26 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.180 | 322,000 | 1,007,140 | 3.1278 | 2.842 | 2.833 | 2.842 | 2.779 | 2.869 | 356,848 | 2.8223 | 0.32% |
| 2024-09-25 | 0 | 3.140 | 3.140 | 3.160 | 3.140 | 3.220 | 45,500 | 144,045 | 3.1658 | 2.833 | 2.833 | 2.851 | 2.833 | 2.906 | 50,424 | 2.8567 | 0.32% |
| 2024-09-24 | 0 | 3.130 | 3.110 | 3.150 | 3.030 | 3.150 | 165,000 | 518,330 | 3.1414 | 2.824 | 2.806 | 2.842 | 2.734 | 2.842 | 182,857 | 2.8346 | 0.00% |
| 2024-09-23 | 0 | 3.130 | 3.090 | 3.140 | 3.060 | 3.150 | 26,000 | 80,995 | 3.1152 | 2.824 | 2.788 | 2.833 | 2.761 | 2.842 | 28,814 | 2.8110 | 0.00% |
| 2024-09-20 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.160 | 30,000 | 94,345 | 3.1448 | 2.824 | 2.824 | 2.833 | 2.824 | 2.851 | 33,247 | 2.8377 | 0.97% |
| 2024-09-19 | 0 | 3.100 | 3.100 | 3.120 | 3.050 | 3.120 | 105,500 | 328,025 | 3.1092 | 2.797 | 2.797 | 2.815 | 2.752 | 2.815 | 116,918 | 2.8056 | -0.64% |
| 2024-09-17 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.140 | 99,500 | 310,405 | 3.1196 | 2.815 | 2.797 | 2.815 | 2.788 | 2.833 | 110,268 | 2.8150 | 2.30% |
| 2024-09-16 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.050 | 10,000 | 30,420 | 3.0420 | 2.752 | 2.752 | 2.761 | 2.734 | 2.752 | 11,082 | 2.7449 | 0.66% |
| 2024-09-13 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.070 | 98,500 | 299,840 | 3.0441 | 2.734 | 2.734 | 2.743 | 2.707 | 2.770 | 109,160 | 2.7468 | -0.66% |
| 2024-09-12 | 0 | 3.050 | 3.050 | 3.100 | 3.030 | 3.060 | 108,500 | 330,955 | 3.0503 | 2.752 | 2.752 | 2.797 | 2.734 | 2.761 | 120,242 | 2.7524 | -0.33% |
| 2024-09-11 | 0 | 3.060 | 3.060 | 3.090 | 3.050 | 3.100 | 86,500 | 264,000 | 3.0520 | 2.761 | 2.761 | 2.788 | 2.752 | 2.797 | 95,861 | 2.7540 | -0.65% |
| 2024-09-10 | 0 | 3.080 | 3.070 | 3.150 | 3.070 | 3.130 | 157,500 | 487,190 | 3.0933 | 2.779 | 2.770 | 2.842 | 2.770 | 2.824 | 174,545 | 2.7912 | 0.98% |
| 2024-09-09 | 0 | 3.050 | 3.050 | 3.080 | 3.040 | 3.050 | 60,500 | 184,520 | 3.0499 | 2.752 | 2.752 | 2.779 | 2.743 | 2.752 | 67,048 | 2.7521 | 0.66% |
| 2024-09-05 | 0 | 3.030 | 3.020 | 3.060 | 3.030 | 3.080 | 105,500 | 319,915 | 3.0324 | 2.734 | 2.725 | 2.761 | 2.734 | 2.779 | 116,918 | 2.7362 | 0.33% |
| 2024-09-04 | 0 | 3.020 | 3.020 | 3.080 | 3.000 | 3.070 | 271,500 | 824,745 | 3.0377 | 2.725 | 2.725 | 2.779 | 2.707 | 2.770 | 300,883 | 2.7411 | -1.31% |
| 2024-09-03 | 0 | 3.060 | 3.060 | 3.090 | 3.050 | 3.110 | 113,000 | 346,795 | 3.0690 | 2.761 | 2.761 | 2.788 | 2.752 | 2.806 | 125,229 | 2.7693 | 0.33% |
| 2024-09-02 | 0 | 3.050 | 3.050 | 3.080 | 3.050 | 3.210 | 1,000 | 3,130 | 3.1300 | 2.752 | 2.752 | 2.779 | 2.752 | 2.897 | 1,108 | 2.8243 | -2.56% |
| 2024-08-30 | 0 | 3.130 | 3.100 | 3.130 | 3.100 | 3.220 | 7,000 | 21,865 | 3.1236 | 2.824 | 2.797 | 2.824 | 2.797 | 2.906 | 7,758 | 2.8185 | 0.97% |
| 2024-08-29 | 0 | 3.100 | 3.100 | 3.130 | 3.100 | 3.200 | 43,000 | 133,670 | 3.1086 | 2.797 | 2.797 | 2.824 | 2.797 | 2.888 | 47,654 | 2.8050 | -0.96% |
| 2024-08-28 | 0 | 3.130 | 3.080 | 3.210 | 3.030 | 3.180 | 19,500 | 61,230 | 3.1400 | 2.824 | 2.779 | 2.897 | 2.734 | 2.869 | 21,610 | 2.8334 | -1.57% |
| 2024-08-27 | 0 | 3.180 | 3.070 | 3.180 | 3.150 | 3.210 | 232,500 | 742,380 | 3.1930 | 2.869 | 2.770 | 2.869 | 2.842 | 2.897 | 257,662 | 2.8812 | 2.58% |
| 2024-08-26 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.120 | 64,000 | 199,150 | 3.1117 | 2.797 | 2.797 | 2.815 | 2.797 | 2.815 | 70,926 | 2.8078 | -0.64% |
| 2024-08-23 | 0 | 3.120 | 3.090 | 3.140 | 3.080 | 3.150 | 348,000 | 1,091,250 | 3.1358 | 2.815 | 2.788 | 2.833 | 2.779 | 2.842 | 385,662 | 2.8295 | 0.65% |
| 2024-08-22 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.120 | 517,980 | 1,612,233 | 3.1125 | 2.797 | 2.797 | 2.806 | 2.797 | 2.815 | 574,038 | 2.8086 | -0.32% |
| 2024-08-21 | 0 | 3.110 | 3.110 | 3.150 | 3.100 | 3.140 | 48,500 | 151,695 | 3.1277 | 2.806 | 2.806 | 2.842 | 2.797 | 2.833 | 53,749 | 2.8223 | -0.96% |
| 2024-08-20 | 0 | 3.140 | 3.060 | 3.150 | 3.060 | 3.160 | 452,000 | 1,421,805 | 3.1456 | 2.833 | 2.761 | 2.842 | 2.761 | 2.851 | 500,918 | 2.8384 | 2.28% |
| 2024-08-19 | 0 | 3.070 | 3.070 | 3.140 | 3.000 | 3.150 | 385,500 | 1,208,465 | 3.1348 | 2.770 | 2.770 | 2.833 | 2.707 | 2.842 | 427,221 | 2.8287 | 1.66% |
| 2024-08-16 | 0 | 3.020 | 3.020 | 3.130 | 2.900 | 3.090 | 46,500 | 138,820 | 2.9854 | 2.725 | 2.725 | 2.824 | 2.617 | 2.788 | 51,532 | 2.6938 | -2.58% |
| 2024-08-15 | 0 | 3.100 | 3.100 | 3.120 | 3.060 | 3.120 | 39,000 | 119,935 | 3.0753 | 2.797 | 2.797 | 2.815 | 2.761 | 2.815 | 43,221 | 2.7749 | -0.96% |
| 2024-08-14 | 0 | 3.130 | 3.130 | 3.150 | 3.100 | 3.160 | 297,500 | 938,305 | 3.1540 | 2.824 | 2.824 | 2.842 | 2.797 | 2.851 | 329,697 | 2.8460 | -0.63% |
| 2024-08-13 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.150 | 324,000 | 1,019,555 | 3.1468 | 2.842 | 2.842 | 2.851 | 2.824 | 2.842 | 359,065 | 2.8395 | 0.00% |
| 2024-08-12 | 0 | 3.150 | 3.060 | 3.150 | 3.030 | 3.150 | 463,000 | 1,431,355 | 3.0915 | 2.842 | 2.761 | 2.842 | 2.734 | 2.842 | 513,108 | 2.7896 | 5.00% |
| 2024-08-09 | 0 | 3.000 | 3.000 | 3.030 | 2.970 | 3.030 | 8,500 | 25,605 | 3.0124 | 2.707 | 2.707 | 2.734 | 2.680 | 2.734 | 9,420 | 2.7182 | -0.99% |
| 2024-08-08 | 0 | 3.030 | 3.000 | 3.070 | 2.960 | 3.050 | 182,500 | 549,885 | 3.0131 | 2.734 | 2.707 | 2.770 | 2.671 | 2.752 | 202,251 | 2.7188 | -1.30% |
| 2024-08-07 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.080 | 59,000 | 181,125 | 3.0699 | 2.770 | 2.770 | 2.779 | 2.743 | 2.779 | 65,385 | 2.7701 | -0.32% |
| 2024-08-06 | 0 | 3.080 | 3.060 | 3.090 | 3.060 | 3.080 | 25,000 | 76,920 | 3.0768 | 2.779 | 2.761 | 2.788 | 2.761 | 2.779 | 27,706 | 2.7763 | 2.33% |
| 2024-08-05 | 0 | 3.010 | 3.000 | 3.020 | 3.010 | 3.100 | 49,500 | 149,530 | 3.0208 | 2.716 | 2.707 | 2.725 | 2.716 | 2.797 | 54,857 | 2.7258 | -2.90% |
| 2024-08-02 | 0 | 3.100 | 3.100 | 3.200 | 3.080 | 3.130 | 67,500 | 208,270 | 3.0855 | 2.797 | 2.797 | 2.888 | 2.779 | 2.824 | 74,805 | 2.7842 | -0.96% |
| 2024-08-01 | 0 | 3.130 | 3.100 | 3.140 | 3.130 | 3.130 | 50,500 | 158,065 | 3.1300 | 2.824 | 2.797 | 2.833 | 2.824 | 2.824 | 55,965 | 2.8243 | -0.63% |
| 2024-07-31 | 0 | 3.150 | 3.110 | 3.190 | 3.150 | 3.180 | 119,000 | 375,420 | 3.1548 | 2.842 | 2.806 | 2.878 | 2.842 | 2.869 | 131,879 | 2.8467 | 1.94% |
| 2024-07-30 | 0 | 3.090 | 3.090 | 3.150 | 3.060 | 3.150 | 198,500 | 620,730 | 3.1271 | 2.788 | 2.788 | 2.842 | 2.761 | 2.842 | 219,983 | 2.8217 | -3.13% |
| 2024-07-29 | 0 | 3.190 | 3.140 | 3.200 | 3.150 | 3.200 | 2,500 | 7,900 | 3.1600 | 2.878 | 2.833 | 2.888 | 2.842 | 2.888 | 2,771 | 2.8514 | 1.27% |
| 2024-07-26 | 0 | 3.150 | 3.150 | 3.190 | 3.150 | 3.200 | 84,500 | 266,270 | 3.1511 | 2.842 | 2.842 | 2.878 | 2.842 | 2.888 | 93,645 | 2.8434 | -0.63% |
| 2024-07-25 | 0 | 3.170 | 3.140 | 3.180 | 3.130 | 3.180 | 44,500 | 140,760 | 3.1631 | 2.860 | 2.833 | 2.869 | 2.824 | 2.869 | 49,316 | 2.8542 | 0.96% |
| 2024-07-24 | 0 | 3.140 | 3.140 | 3.200 | 3.140 | 3.140 | 23,000 | 72,220 | 3.1400 | 2.833 | 2.833 | 2.888 | 2.833 | 2.833 | 25,489 | 2.8334 | 0.00% |
| 2024-07-23 | 0 | 3.140 | 3.140 | 3.180 | 3.130 | 3.140 | 90,500 | 283,985 | 3.1380 | 2.833 | 2.833 | 2.869 | 2.824 | 2.833 | 100,294 | 2.8315 | 0.00% |
| 2024-07-22 | 0 | 3.140 | 3.120 | 3.170 | 3.100 | 3.170 | 171,500 | 537,030 | 3.1314 | 2.833 | 2.815 | 2.860 | 2.797 | 2.860 | 190,061 | 2.8256 | -0.63% |
| 2024-07-19 | 0 | 3.160 | 3.160 | 3.240 | 3.150 | 3.160 | 4,000 | 12,620 | 3.1550 | 2.851 | 2.851 | 2.924 | 2.842 | 2.851 | 4,433 | 2.8469 | -1.56% |
| 2024-07-18 | 0 | 3.210 | 3.120 | 3.250 | - | - | 0 | 0 | - | 2.897 | 2.815 | 2.933 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 3.210 | 3.210 | 3.250 | 3.210 | 3.270 | 10,000 | 32,390 | 3.2390 | 2.897 | 2.897 | 2.933 | 2.897 | 2.951 | 11,082 | 2.9227 | 0.63% |
| 2024-07-16 | 0 | 3.190 | 3.160 | 3.190 | 3.090 | 3.230 | 167,000 | 534,070 | 3.1980 | 2.878 | 2.851 | 2.878 | 2.788 | 2.915 | 185,074 | 2.8857 | 2.90% |
| 2024-07-15 | 0 | 3.100 | 3.100 | 3.140 | 3.020 | 3.260 | 137,000 | 426,030 | 3.1097 | 2.797 | 2.797 | 2.833 | 2.725 | 2.942 | 151,827 | 2.8060 | -1.59% |
| 2024-07-12 | 0 | 3.150 | 3.150 | 3.170 | 3.120 | 3.180 | 109,000 | 343,030 | 3.1471 | 2.842 | 2.842 | 2.860 | 2.815 | 2.869 | 120,797 | 2.8397 | 0.00% |
| 2024-07-11 | 0 | 3.150 | 3.150 | 3.190 | 3.080 | 3.150 | 25,500 | 79,725 | 3.1265 | 2.842 | 2.842 | 2.878 | 2.779 | 2.842 | 28,260 | 2.8212 | 0.00% |
| 2024-07-10 | 0 | 3.150 | 3.150 | 3.180 | 3.140 | 3.150 | 51,000 | 160,570 | 3.1484 | 2.842 | 2.842 | 2.869 | 2.833 | 2.842 | 56,519 | 2.8410 | 0.00% |
| 2024-07-09 | 0 | 3.150 | 3.150 | 3.200 | 3.110 | 3.270 | 24,000 | 75,775 | 3.1573 | 2.842 | 2.842 | 2.888 | 2.806 | 2.951 | 26,597 | 2.8490 | 1.29% |
| 2024-07-08 | 0 | 3.110 | 3.090 | 3.130 | 3.090 | 3.120 | 142,500 | 444,125 | 3.1167 | 2.806 | 2.788 | 2.824 | 2.788 | 2.815 | 157,922 | 2.8123 | 0.00% |
| 2024-07-05 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.130 | 67,000 | 209,200 | 3.1224 | 2.806 | 2.806 | 2.815 | 2.806 | 2.824 | 74,251 | 2.8175 | -0.64% |
| 2024-07-04 | 0 | 3.130 | 3.110 | 3.130 | 3.110 | 3.130 | 23,500 | 73,395 | 3.1232 | 2.824 | 2.806 | 2.824 | 2.806 | 2.824 | 26,043 | 2.8182 | 0.64% |
| 2024-07-03 | 0 | 3.110 | 3.100 | 3.190 | 3.080 | 3.110 | 42,000 | 129,885 | 3.0925 | 2.806 | 2.797 | 2.878 | 2.779 | 2.806 | 46,545 | 2.7905 | 0.97% |
| 2024-07-02 | 0 | 3.080 | 3.080 | 3.110 | 3.060 | 3.130 | 190,000 | 587,280 | 3.0909 | 2.779 | 2.779 | 2.806 | 2.761 | 2.824 | 210,563 | 2.7891 | 0.98% |
| 2024-06-28 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.070 | 95,500 | 291,035 | 3.0475 | 2.752 | 2.743 | 2.752 | 2.734 | 2.770 | 105,835 | 2.7499 | -0.65% |
| 2024-06-27 | 0 | 3.070 | 3.070 | 3.090 | 3.060 | 3.140 | 182,500 | 563,105 | 3.0855 | 2.770 | 2.770 | 2.788 | 2.761 | 2.833 | 202,251 | 2.7842 | 0.00% |
| 2024-06-26 | 0 | 3.070 | 3.040 | 3.070 | 2.900 | 3.200 | 104,000 | 319,265 | 3.0699 | 2.770 | 2.743 | 2.770 | 2.617 | 2.888 | 115,255 | 2.7701 | -4.06% |
| 2024-06-25 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.230 | 60,500 | 194,490 | 3.2147 | 2.888 | 2.888 | 2.906 | 2.888 | 2.915 | 67,048 | 2.9008 | -1.54% |
| 2024-06-24 | 0 | 3.250 | 3.250 | 3.300 | 3.230 | 3.330 | 73,500 | 238,605 | 3.2463 | 2.933 | 2.933 | 2.978 | 2.915 | 3.005 | 81,455 | 2.9293 | -0.61% |
| 2024-06-21 | 0 | 3.270 | 3.200 | 3.270 | 3.270 | 3.290 | 240,000 | 785,960 | 3.2748 | 2.951 | 2.888 | 2.951 | 2.951 | 2.969 | 265,974 | 2.9550 | 0.00% |
| 2024-06-20 | 0 | 3.270 | 3.270 | 3.290 | 3.270 | 3.310 | 78,500 | 256,965 | 3.2734 | 2.951 | 2.951 | 2.969 | 2.951 | 2.987 | 86,996 | 2.9538 | 0.00% |
| 2024-06-19 | 0 | 3.270 | 3.270 | 3.290 | 3.260 | 3.280 | 75,000 | 245,235 | 3.2698 | 2.951 | 2.951 | 2.969 | 2.942 | 2.960 | 83,117 | 2.9505 | 0.00% |
| 2024-06-18 | 0 | 3.270 | 3.260 | 3.270 | 3.210 | 3.270 | 55,000 | 178,345 | 3.2426 | 2.951 | 2.942 | 2.951 | 2.897 | 2.951 | 60,952 | 2.9260 | 1.87% |
| 2024-06-17 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.250 | 63,500 | 204,040 | 3.2132 | 2.897 | 2.888 | 2.897 | 2.888 | 2.933 | 70,372 | 2.8994 | -1.23% |
| 2024-06-14 | 0 | 3.250 | 3.250 | 3.270 | 3.250 | 3.380 | 191,000 | 627,360 | 3.2846 | 2.933 | 2.933 | 2.951 | 2.933 | 3.050 | 211,671 | 2.9638 | -2.11% |
| 2024-06-13 | 0 | 3.920 | 3.890 | 3.940 | 3.860 | 3.960 | 256,000 | 996,665 | 3.8932 | 2.996 | 2.973 | 3.011 | 2.950 | 3.026 | 334,978 | 2.9753 | -0.51% |
| 2024-06-12 | 0 | 3.940 | 3.850 | 3.950 | 3.840 | 3.950 | 160,500 | 624,130 | 3.8887 | 3.011 | 2.942 | 3.019 | 2.935 | 3.019 | 210,015 | 2.9718 | -1.25% |
| 2024-06-11 | 0 | 3.990 | 3.920 | 3.990 | 3.900 | 4.010 | 196,100 | 773,200 | 3.9429 | 3.049 | 2.996 | 3.049 | 2.980 | 3.065 | 256,598 | 3.0133 | -0.25% |
| 2024-06-07 | 0 | 4.000 | 3.900 | 4.000 | 3.840 | 4.050 | 266,000 | 1,057,555 | 3.9758 | 3.057 | 2.980 | 3.057 | 2.935 | 3.095 | 348,063 | 3.0384 | 3.90% |
| 2024-06-06 | 0 | 3.850 | 3.850 | 3.900 | 3.800 | 3.950 | 480,500 | 1,862,875 | 3.8770 | 2.942 | 2.942 | 2.980 | 2.904 | 3.019 | 628,737 | 2.9629 | 2.39% |
| 2024-06-05 | 0 | 3.760 | 3.720 | 3.760 | 3.700 | 3.790 | 135,500 | 507,480 | 3.7452 | 2.874 | 2.843 | 2.874 | 2.828 | 2.896 | 177,303 | 2.8622 | -0.53% |
| 2024-06-04 | 0 | 3.780 | 3.710 | 3.780 | 3.710 | 3.790 | 90,000 | 336,500 | 3.7389 | 2.889 | 2.835 | 2.889 | 2.835 | 2.896 | 117,766 | 2.8574 | 1.89% |
| 2024-06-03 | 0 | 3.710 | 3.690 | 3.750 | 3.700 | 3.790 | 45,500 | 168,910 | 3.7123 | 2.835 | 2.820 | 2.866 | 2.828 | 2.896 | 59,537 | 2.8371 | 0.54% |
| 2024-05-31 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.820 | 190,000 | 703,225 | 3.7012 | 2.820 | 2.812 | 2.820 | 2.797 | 2.919 | 248,616 | 2.8286 | -1.86% |
| 2024-05-30 | 0 | 3.760 | 3.690 | 3.760 | 3.680 | 3.800 | 32,000 | 119,290 | 3.7278 | 2.874 | 2.820 | 2.874 | 2.812 | 2.904 | 41,872 | 2.8489 | 3.01% |
| 2024-05-29 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.800 | 144,000 | 532,650 | 3.6990 | 2.789 | 2.789 | 2.797 | 2.767 | 2.904 | 188,425 | 2.8269 | -3.95% |
| 2024-05-28 | 0 | 3.800 | 3.770 | 3.810 | 3.600 | 3.800 | 130,000 | 481,520 | 3.7040 | 2.904 | 2.881 | 2.912 | 2.751 | 2.904 | 170,106 | 2.8307 | 3.83% |
| 2024-05-27 | 0 | 3.660 | 3.610 | 3.660 | 3.590 | 3.700 | 334,000 | 1,205,165 | 3.6083 | 2.797 | 2.759 | 2.797 | 2.744 | 2.828 | 437,041 | 2.7576 | 0.00% |
| 2024-05-24 | 0 | 3.660 | 3.660 | 3.710 | 3.650 | 3.730 | 275,500 | 1,009,880 | 3.6656 | 2.797 | 2.797 | 2.835 | 2.789 | 2.851 | 360,494 | 2.8014 | -2.66% |
| 2024-05-23 | 0 | 3.760 | 3.750 | 3.760 | 3.760 | 3.820 | 74,000 | 281,080 | 3.7984 | 2.874 | 2.866 | 2.874 | 2.874 | 2.919 | 96,829 | 2.9028 | -0.79% |
| 2024-05-22 | 0 | 3.790 | 3.700 | 3.740 | 3.750 | 3.820 | 41,500 | 157,740 | 3.8010 | 2.896 | 2.828 | 2.858 | 2.866 | 2.919 | 54,303 | 2.9048 | 2.43% |
| 2024-05-21 | 0 | 3.700 | 3.690 | 3.710 | 3.670 | 3.790 | 247,000 | 914,425 | 3.7021 | 2.828 | 2.820 | 2.835 | 2.805 | 2.896 | 323,201 | 2.8293 | -1.33% |
| 2024-05-20 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.820 | 119,000 | 451,370 | 3.7930 | 2.866 | 2.866 | 2.874 | 2.858 | 2.919 | 155,712 | 2.8987 | -1.32% |
| 2024-05-17 | 0 | 3.800 | 3.800 | 3.830 | 3.720 | 3.800 | 109,000 | 409,550 | 3.7573 | 2.904 | 2.904 | 2.927 | 2.843 | 2.904 | 142,627 | 2.8715 | 0.26% |
| 2024-05-16 | 0 | 3.790 | 3.780 | 3.810 | 3.770 | 3.850 | 57,500 | 218,710 | 3.8037 | 2.896 | 2.889 | 2.912 | 2.881 | 2.942 | 75,239 | 2.9069 | -1.81% |
| 2024-05-14 | 0 | 3.860 | 3.840 | 3.860 | 3.840 | 3.900 | 84,000 | 324,180 | 3.8593 | 2.950 | 2.935 | 2.950 | 2.935 | 2.980 | 109,915 | 2.9494 | -0.77% |
| 2024-05-13 | 0 | 3.890 | 3.810 | 3.890 | 3.820 | 3.950 | 13,000 | 50,210 | 3.8623 | 2.973 | 2.912 | 2.973 | 2.919 | 3.019 | 17,011 | 2.9517 | 1.30% |
| 2024-05-10 | 0 | 3.840 | 3.810 | 3.840 | 3.760 | 3.870 | 120,500 | 461,445 | 3.8294 | 2.935 | 2.912 | 2.935 | 2.874 | 2.958 | 157,675 | 2.9266 | 2.13% |
| 2024-05-09 | 0 | 3.760 | 3.750 | 3.780 | 3.720 | 3.760 | 76,000 | 285,000 | 3.7500 | 2.874 | 2.866 | 2.889 | 2.843 | 2.874 | 99,447 | 2.8659 | 1.62% |
| 2024-05-08 | 0 | 3.700 | 3.700 | 3.720 | 3.690 | 3.710 | 15,500 | 57,325 | 3.6984 | 2.828 | 2.828 | 2.843 | 2.820 | 2.835 | 20,282 | 2.8264 | -0.54% |
| 2024-05-07 | 0 | 3.720 | 3.720 | 3.850 | 3.680 | 3.750 | 15,500 | 57,660 | 3.7200 | 2.843 | 2.843 | 2.942 | 2.812 | 2.866 | 20,282 | 2.8429 | 0.00% |
| 2024-05-06 | 0 | 3.720 | 3.690 | 3.720 | 3.690 | 3.720 | 13,000 | 48,000 | 3.6923 | 2.843 | 2.820 | 2.843 | 2.820 | 2.843 | 17,011 | 2.8218 | 0.81% |
| 2024-05-03 | 0 | 3.690 | 3.690 | 3.730 | 3.690 | 3.750 | 53,000 | 197,495 | 3.7263 | 2.820 | 2.820 | 2.851 | 2.820 | 2.866 | 69,351 | 2.8478 | -0.54% |
| 2024-05-02 | 0 | 3.710 | 3.700 | 3.740 | 3.710 | 3.740 | 43,500 | 162,225 | 3.7293 | 2.835 | 2.828 | 2.858 | 2.835 | 2.858 | 56,920 | 2.8501 | -0.27% |
| 2024-04-30 | 0 | 3.720 | 3.700 | 3.720 | 3.700 | 3.720 | 21,500 | 79,680 | 3.7060 | 2.843 | 2.828 | 2.843 | 2.828 | 2.843 | 28,133 | 2.8323 | 0.27% |
| 2024-04-29 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.760 | 117,000 | 433,585 | 3.7059 | 2.835 | 2.835 | 2.843 | 2.820 | 2.874 | 153,095 | 2.8321 | -1.07% |
| 2024-04-26 | 0 | 3.750 | 3.730 | 3.750 | 3.700 | 3.750 | 42,000 | 156,635 | 3.7294 | 2.866 | 2.851 | 2.866 | 2.828 | 2.866 | 54,957 | 2.8501 | 0.27% |
| 2024-04-25 | 0 | 3.740 | 3.740 | 3.770 | 3.690 | 3.780 | 88,500 | 331,765 | 3.7488 | 2.858 | 2.858 | 2.881 | 2.820 | 2.889 | 115,803 | 2.8649 | -0.80% |
| 2024-04-24 | 0 | 3.770 | 3.770 | 3.780 | 3.710 | 3.780 | 49,000 | 183,920 | 3.7535 | 2.881 | 2.881 | 2.889 | 2.835 | 2.889 | 64,117 | 2.8685 | 0.53% |
| 2024-04-23 | 0 | 3.750 | 3.700 | 3.750 | 3.750 | 3.760 | 16,500 | 61,890 | 3.7509 | 2.866 | 2.828 | 2.866 | 2.866 | 2.874 | 21,590 | 2.8666 | -0.27% |
| 2024-04-22 | 0 | 3.760 | 3.750 | 3.760 | 3.690 | 3.780 | 150,000 | 559,140 | 3.7276 | 2.874 | 2.866 | 2.874 | 2.820 | 2.889 | 196,276 | 2.8487 | 1.90% |
| 2024-04-19 | 0 | 3.690 | 3.680 | 3.700 | 3.680 | 3.790 | 87,000 | 323,430 | 3.7176 | 2.820 | 2.812 | 2.828 | 2.812 | 2.896 | 113,840 | 2.8411 | -1.60% |
| 2024-04-18 | 0 | 3.750 | 3.730 | 3.800 | 3.720 | 3.800 | 28,000 | 105,155 | 3.7555 | 2.866 | 2.851 | 2.904 | 2.843 | 2.904 | 36,638 | 2.8701 | -0.27% |
| 2024-04-17 | 0 | 3.760 | 3.720 | 3.770 | 3.690 | 3.780 | 23,000 | 86,145 | 3.7454 | 2.874 | 2.843 | 2.881 | 2.820 | 2.889 | 30,096 | 2.8624 | -1.05% |
| 2024-04-16 | 0 | 3.800 | 3.780 | 3.800 | 3.790 | 3.840 | 164,000 | 624,185 | 3.8060 | 2.904 | 2.889 | 2.904 | 2.896 | 2.935 | 214,595 | 2.9087 | 0.53% |
| 2024-04-15 | 0 | 3.780 | 3.740 | 3.790 | 3.770 | 3.790 | 131,500 | 496,155 | 3.7730 | 2.889 | 2.858 | 2.896 | 2.881 | 2.896 | 172,069 | 2.8835 | 0.27% |
| 2024-04-12 | 0 | 3.770 | 3.770 | 3.790 | 3.760 | 3.800 | 21,000 | 79,445 | 3.7831 | 2.881 | 2.881 | 2.896 | 2.874 | 2.904 | 27,479 | 2.8912 | -1.05% |
| 2024-04-11 | 0 | 3.810 | 3.800 | 3.820 | 3.800 | 3.850 | 7,000 | 26,700 | 3.8143 | 2.912 | 2.904 | 2.919 | 2.904 | 2.942 | 9,160 | 2.9150 | 0.26% |
| 2024-04-10 | 0 | 3.800 | 3.750 | 3.800 | 3.790 | 3.820 | 41,000 | 155,630 | 3.7959 | 2.904 | 2.866 | 2.904 | 2.896 | 2.919 | 53,649 | 2.9009 | 0.26% |
| 2024-04-09 | 0 | 3.790 | 3.790 | 3.800 | 3.700 | 3.820 | 27,000 | 101,280 | 3.7511 | 2.896 | 2.896 | 2.904 | 2.828 | 2.919 | 35,330 | 2.8667 | 0.53% |
| 2024-04-08 | 0 | 3.770 | 3.730 | 3.770 | 3.730 | 3.880 | 56,500 | 213,325 | 3.7757 | 2.881 | 2.851 | 2.881 | 2.851 | 2.965 | 73,931 | 2.8855 | -0.79% |
| 2024-04-05 | 0 | 3.800 | 3.780 | 3.800 | 3.790 | 3.920 | 107,500 | 410,610 | 3.8196 | 2.904 | 2.889 | 2.904 | 2.896 | 2.996 | 140,664 | 2.9191 | -0.26% |
| 2024-04-03 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.830 | 41,000 | 155,700 | 3.7976 | 2.912 | 2.912 | 2.919 | 2.889 | 2.927 | 53,649 | 2.9022 | 1.06% |
| 2024-04-02 | 0 | 3.770 | 3.760 | 3.800 | 3.610 | 3.850 | 319,500 | 1,210,680 | 3.7893 | 2.881 | 2.874 | 2.904 | 2.759 | 2.942 | 418,068 | 2.8959 | 4.72% |
| 2024-03-28 | 0 | 3.600 | 3.580 | 3.640 | 3.600 | 3.960 | 736,500 | 2,763,946 | 3.7528 | 2.751 | 2.736 | 2.782 | 2.751 | 3.026 | 963,715 | 2.8680 | -7.69% |
| 2024-03-27 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.960 | 91,100 | 355,614 | 3.9036 | 2.980 | 2.980 | 2.988 | 2.973 | 3.026 | 119,205 | 2.9832 | 0.00% |
| 2024-03-26 | 0 | 3.900 | 3.900 | 3.950 | 3.870 | 3.950 | 85,000 | 331,740 | 3.9028 | 2.980 | 2.980 | 3.019 | 2.958 | 3.019 | 111,223 | 2.9827 | -1.76% |
| 2024-03-25 | 0 | 3.970 | 3.920 | 3.970 | 3.890 | 3.980 | 187,000 | 729,825 | 3.9028 | 3.034 | 2.996 | 3.034 | 2.973 | 3.042 | 244,691 | 2.9826 | 2.32% |
| 2024-03-22 | 0 | 3.880 | 3.860 | 3.960 | 3.850 | 3.970 | 139,500 | 543,805 | 3.8982 | 2.965 | 2.950 | 3.026 | 2.942 | 3.034 | 182,537 | 2.9792 | 0.52% |
| 2024-03-21 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.940 | 189,000 | 733,635 | 3.8817 | 2.950 | 2.942 | 2.950 | 2.942 | 3.011 | 247,308 | 2.9665 | 0.26% |
| 2024-03-20 | 0 | 3.850 | 3.840 | 3.850 | 3.740 | 3.850 | 180,500 | 687,780 | 3.8104 | 2.942 | 2.935 | 2.942 | 2.858 | 2.942 | 236,185 | 2.9120 | 3.49% |
| 2024-03-19 | 0 | 3.720 | 3.720 | 3.780 | 3.640 | 3.750 | 180,500 | 667,205 | 3.6964 | 2.843 | 2.843 | 2.889 | 2.782 | 2.866 | 236,185 | 2.8249 | 1.36% |
| 2024-03-18 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.700 | 83,000 | 303,825 | 3.6605 | 2.805 | 2.805 | 2.812 | 2.782 | 2.828 | 108,606 | 2.7975 | -2.13% |
| 2024-03-15 | 0 | 3.750 | 3.700 | 3.750 | 3.600 | 3.750 | 85,500 | 314,235 | 3.6753 | 2.866 | 2.828 | 2.866 | 2.751 | 2.866 | 111,877 | 2.8087 | 0.00% |
| 2024-03-14 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.750 | 220,000 | 821,708 | 3.7350 | 2.866 | 2.858 | 2.866 | 2.835 | 2.866 | 287,871 | 2.8544 | 0.81% |
| 2024-03-13 | 0 | 3.720 | 3.720 | 3.790 | 3.670 | 3.800 | 23,500 | 87,705 | 3.7321 | 2.843 | 2.843 | 2.896 | 2.805 | 2.904 | 30,750 | 2.8522 | 1.92% |
| 2024-03-12 | 0 | 3.650 | 3.650 | 3.710 | 3.610 | 3.680 | 56,000 | 205,460 | 3.6689 | 2.789 | 2.789 | 2.835 | 2.759 | 2.812 | 73,276 | 2.8039 | 0.55% |
| 2024-03-11 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.750 | 155,500 | 566,830 | 3.6452 | 2.774 | 2.774 | 2.782 | 2.774 | 2.866 | 203,473 | 2.7858 | -2.68% |
| 2024-03-08 | 0 | 3.730 | 3.730 | 3.810 | 3.670 | 3.810 | 163,000 | 618,450 | 3.7942 | 2.851 | 2.851 | 2.912 | 2.805 | 2.912 | 213,287 | 2.8996 | -1.84% |
| 2024-03-07 | 0 | 3.800 | 3.790 | 3.800 | 3.550 | 3.800 | 249,000 | 925,825 | 3.7182 | 2.904 | 2.896 | 2.904 | 2.713 | 2.904 | 325,818 | 2.8415 | 3.83% |
| 2024-03-06 | 0 | 3.660 | 3.570 | 3.660 | 3.490 | 3.670 | 100,000 | 357,450 | 3.5745 | 2.797 | 2.728 | 2.797 | 2.667 | 2.805 | 130,851 | 2.7317 | 2.81% |
| 2024-03-05 | 0 | 3.560 | 3.520 | 3.560 | 3.510 | 3.590 | 51,000 | 180,705 | 3.5432 | 2.721 | 2.690 | 2.721 | 2.682 | 2.744 | 66,734 | 2.7078 | 0.85% |
| 2024-03-04 | 0 | 3.530 | 3.450 | 3.530 | 3.410 | 3.960 | 396,000 | 1,376,295 | 3.4755 | 2.698 | 2.637 | 2.698 | 2.606 | 3.026 | 518,169 | 2.6561 | -1.40% |
| 2024-03-01 | 0 | 3.580 | 3.500 | 3.580 | 3.580 | 3.840 | 158,500 | 573,350 | 3.6174 | 2.736 | 2.675 | 2.736 | 2.736 | 2.935 | 207,398 | 2.7645 | -1.38% |
| 2024-02-29 | 0 | 3.630 | 3.620 | 3.690 | 3.460 | 4.090 | 676,500 | 2,452,395 | 3.6251 | 2.774 | 2.767 | 2.820 | 2.644 | 3.126 | 885,205 | 2.7704 | 11.01% |
| 2024-02-28 | 0 | 3.270 | 3.270 | 3.290 | 3.260 | 3.370 | 467,500 | 1,547,235 | 3.3096 | 2.499 | 2.499 | 2.514 | 2.491 | 2.575 | 611,727 | 2.5293 | -2.10% |
| 2024-02-27 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.380 | 238,500 | 801,340 | 3.3599 | 2.553 | 2.553 | 2.560 | 2.553 | 2.583 | 312,079 | 2.5677 | -1.47% |
| 2024-02-26 | 0 | 3.390 | 3.370 | 3.400 | 3.390 | 3.450 | 128,500 | 438,955 | 3.4160 | 2.591 | 2.575 | 2.598 | 2.591 | 2.637 | 168,143 | 2.6106 | -0.59% |
| 2024-02-23 | 0 | 3.410 | 3.350 | 3.420 | 3.370 | 3.470 | 133,500 | 454,570 | 3.4050 | 2.606 | 2.560 | 2.614 | 2.575 | 2.652 | 174,686 | 2.6022 | 0.29% |
| 2024-02-22 | 0 | 3.400 | 3.370 | 3.400 | 3.350 | 3.420 | 222,000 | 751,255 | 3.3840 | 2.598 | 2.575 | 2.598 | 2.560 | 2.614 | 290,488 | 2.5862 | 1.49% |
| 2024-02-21 | 0 | 3.350 | 3.340 | 3.380 | 3.320 | 3.400 | 674,000 | 2,268,445 | 3.3656 | 2.560 | 2.553 | 2.583 | 2.537 | 2.598 | 881,934 | 2.5721 | 0.00% |
| 2024-02-20 | 0 | 3.350 | 3.300 | 3.390 | 3.300 | 3.400 | 420,000 | 1,410,445 | 3.3582 | 2.560 | 2.522 | 2.591 | 2.522 | 2.598 | 549,573 | 2.5664 | 1.52% |
| 2024-02-19 | 0 | 3.300 | 3.290 | 3.320 | 3.230 | 3.400 | 843,500 | 2,809,700 | 3.3310 | 2.522 | 2.514 | 2.537 | 2.468 | 2.598 | 1,103,725 | 2.5457 | -2.94% |
| 2024-02-16 | 0 | 3.400 | 3.390 | 3.400 | 3.330 | 3.400 | 756,000 | 2,564,735 | 3.3925 | 2.598 | 2.591 | 2.598 | 2.545 | 2.598 | 989,231 | 2.5927 | -1.16% |
| 2024-02-15 | 0 | 3.440 | 3.420 | 3.470 | 3.440 | 3.490 | 141,000 | 488,125 | 3.4619 | 2.629 | 2.614 | 2.652 | 2.629 | 2.667 | 184,499 | 2.6457 | -0.29% |
| 2024-02-14 | 0 | 3.450 | 3.440 | 3.480 | 3.450 | 3.540 | 269,000 | 933,305 | 3.4695 | 2.637 | 2.629 | 2.660 | 2.637 | 2.705 | 351,988 | 2.6515 | -2.54% |
| 2024-02-09 | 0 | 3.540 | 3.540 | 3.590 | 3.510 | 3.510 | 500 | 1,755 | 3.5100 | 2.705 | 2.705 | 2.744 | 2.682 | 2.682 | 654 | 2.6824 | -1.39% |
| 2024-02-08 | 0 | 3.590 | 3.590 | 3.600 | 3.500 | 3.600 | 518,000 | 1,855,575 | 3.5822 | 2.744 | 2.744 | 2.751 | 2.675 | 2.751 | 677,806 | 2.7376 | 0.00% |
| 2024-02-07 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.600 | 896,500 | 3,218,655 | 3.5902 | 2.744 | 2.736 | 2.744 | 2.728 | 2.751 | 1,173,076 | 2.7438 | -0.28% |
| 2024-02-06 | 0 | 3.600 | 3.570 | 3.600 | 3.570 | 3.620 | 876,500 | 3,150,455 | 3.5944 | 2.751 | 2.728 | 2.751 | 2.728 | 2.767 | 1,146,906 | 2.7469 | 0.00% |
| 2024-02-05 | 0 | 3.600 | 3.580 | 3.600 | 3.550 | 3.600 | 223,000 | 799,280 | 3.5842 | 2.751 | 2.736 | 2.751 | 2.713 | 2.751 | 291,797 | 2.7392 | 0.00% |
| 2024-02-02 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.600 | 563,000 | 2,022,890 | 3.5931 | 2.751 | 2.744 | 2.751 | 2.736 | 2.751 | 736,689 | 2.7459 | 0.28% |
| 2024-02-01 | 0 | 3.590 | 3.590 | 3.610 | 3.550 | 3.600 | 565,500 | 2,020,875 | 3.5736 | 2.744 | 2.744 | 2.759 | 2.713 | 2.751 | 739,961 | 2.7311 | -0.28% |
| 2024-01-31 | 0 | 3.600 | 3.580 | 3.610 | 3.550 | 3.610 | 281,500 | 1,012,990 | 3.5985 | 2.751 | 2.736 | 2.759 | 2.713 | 2.759 | 368,345 | 2.7501 | -0.28% |
| 2024-01-30 | 0 | 3.610 | 3.590 | 3.610 | 3.550 | 3.620 | 553,500 | 1,986,345 | 3.5887 | 2.759 | 2.744 | 2.759 | 2.713 | 2.767 | 724,258 | 2.7426 | 1.69% |
| 2024-01-29 | 0 | 3.550 | 3.550 | 3.560 | 3.470 | 3.550 | 786,500 | 2,758,155 | 3.5069 | 2.713 | 2.713 | 2.721 | 2.652 | 2.713 | 1,029,141 | 2.6801 | 5.03% |
| 2024-01-26 | 0 | 3.380 | 3.380 | 3.420 | 3.370 | 3.460 | 184,500 | 630,665 | 3.4182 | 2.583 | 2.583 | 2.614 | 2.575 | 2.644 | 241,419 | 2.6123 | -0.59% |
| 2024-01-25 | 0 | 3.400 | 3.390 | 3.420 | 3.370 | 3.420 | 92,500 | 313,550 | 3.3897 | 2.598 | 2.591 | 2.614 | 2.575 | 2.614 | 121,037 | 2.5905 | 0.29% |
| 2024-01-24 | 0 | 3.390 | 3.370 | 3.390 | 3.300 | 3.390 | 213,000 | 714,040 | 3.3523 | 2.591 | 2.575 | 2.591 | 2.522 | 2.591 | 278,712 | 2.5619 | 3.04% |
| 2024-01-23 | 0 | 3.290 | 3.280 | 3.310 | 3.210 | 3.300 | 120,000 | 392,550 | 3.2713 | 2.514 | 2.507 | 2.530 | 2.453 | 2.522 | 157,021 | 2.5000 | 1.54% |
| 2024-01-22 | 0 | 3.240 | 3.240 | 3.280 | 3.150 | 3.330 | 160,000 | 516,720 | 3.2295 | 2.476 | 2.476 | 2.507 | 2.407 | 2.545 | 209,361 | 2.4681 | -4.71% |
| 2024-01-19 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.420 | 112,000 | 381,400 | 3.4054 | 2.598 | 2.598 | 2.614 | 2.598 | 2.614 | 146,553 | 2.6025 | -0.58% |
| 2024-01-18 | 0 | 3.420 | 3.410 | 3.440 | 3.390 | 3.440 | 213,000 | 728,650 | 3.4209 | 2.614 | 2.606 | 2.629 | 2.591 | 2.629 | 278,712 | 2.6143 | 0.00% |
| 2024-01-17 | 0 | 3.420 | 3.400 | 3.440 | 3.400 | 3.460 | 126,500 | 433,325 | 3.4255 | 2.614 | 2.598 | 2.629 | 2.598 | 2.644 | 165,526 | 2.6179 | -1.16% |
| 2024-01-16 | 0 | 3.460 | 3.440 | 3.460 | 3.430 | 3.470 | 251,000 | 865,585 | 3.4485 | 2.644 | 2.629 | 2.644 | 2.621 | 2.652 | 328,435 | 2.6355 | 1.17% |
| 2024-01-15 | 0 | 3.420 | 3.420 | 3.440 | 3.380 | 3.440 | 139,000 | 473,575 | 3.4070 | 2.614 | 2.614 | 2.629 | 2.583 | 2.629 | 181,882 | 2.6037 | -0.29% |
| 2024-01-12 | 0 | 3.430 | 3.420 | 3.450 | 3.390 | 3.450 | 77,500 | 265,615 | 3.4273 | 2.621 | 2.614 | 2.637 | 2.591 | 2.637 | 101,409 | 2.6192 | 0.59% |
| 2024-01-11 | 0 | 3.410 | 3.400 | 3.430 | 3.400 | 3.420 | 140,000 | 477,725 | 3.4123 | 2.606 | 2.598 | 2.621 | 2.598 | 2.614 | 183,191 | 2.6078 | 0.29% |
| 2024-01-10 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.410 | 121,500 | 412,345 | 3.3938 | 2.598 | 2.598 | 2.606 | 2.568 | 2.606 | 158,984 | 2.5936 | 0.89% |
| 2024-01-09 | 0 | 3.370 | 3.370 | 3.400 | 3.370 | 3.460 | 116,000 | 392,670 | 3.3851 | 2.575 | 2.575 | 2.598 | 2.575 | 2.644 | 151,787 | 2.5870 | 0.30% |
| 2024-01-08 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.370 | 127,000 | 426,635 | 3.3593 | 2.568 | 2.568 | 2.575 | 2.560 | 2.575 | 166,180 | 2.5673 | -0.88% |
| 2024-01-05 | 0 | 3.390 | 3.380 | 3.450 | 3.380 | 3.550 | 228,000 | 786,185 | 3.4482 | 2.591 | 2.583 | 2.637 | 2.583 | 2.713 | 298,340 | 2.6352 | -2.59% |
| 2024-01-04 | 0 | 3.480 | 3.460 | 3.480 | 3.400 | 3.490 | 345,000 | 1,192,525 | 3.4566 | 2.660 | 2.644 | 2.660 | 2.598 | 2.667 | 451,435 | 2.6416 | 3.26% |
| 2024-01-03 | 0 | 3.370 | 3.370 | 3.440 | 3.360 | 3.380 | 259,500 | 873,505 | 3.3661 | 2.575 | 2.575 | 2.629 | 2.568 | 2.583 | 339,558 | 2.5725 | 0.30% |
| 2024-01-02 | 0 | 3.360 | 3.320 | 3.380 | 3.250 | 3.360 | 91,500 | 300,955 | 3.2891 | 2.568 | 2.537 | 2.583 | 2.484 | 2.568 | 119,728 | 2.5136 | 0.30% |
| 2023-12-29 | 0 | 3.350 | 3.320 | 3.350 | 3.320 | 3.480 | 126,500 | 428,180 | 3.3848 | 2.560 | 2.537 | 2.560 | 2.537 | 2.660 | 165,526 | 2.5868 | -2.62% |
| 2023-12-28 | 0 | 3.440 | 3.380 | 3.450 | 3.320 | 3.460 | 210,000 | 702,105 | 3.3434 | 2.629 | 2.583 | 2.637 | 2.537 | 2.644 | 274,786 | 2.5551 | 2.69% |
| 2023-12-27 | 0 | 3.350 | 3.320 | 3.350 | 3.310 | 3.360 | 95,500 | 317,340 | 3.3229 | 2.560 | 2.537 | 2.560 | 2.530 | 2.568 | 124,962 | 2.5395 | 0.90% |
| 2023-12-22 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.450 | 631,000 | 2,103,710 | 3.3339 | 2.537 | 2.537 | 2.545 | 2.537 | 2.637 | 825,668 | 2.5479 | -1.48% |
| 2023-12-21 | 0 | 3.370 | 3.330 | 3.440 | 3.370 | 3.440 | 32,000 | 107,945 | 3.3733 | 2.575 | 2.545 | 2.629 | 2.575 | 2.629 | 41,872 | 2.5780 | 0.90% |
| 2023-12-20 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.390 | 81,000 | 271,765 | 3.3551 | 2.553 | 2.553 | 2.560 | 2.530 | 2.591 | 105,989 | 2.5641 | -0.60% |
| 2023-12-19 | 0 | 3.360 | 3.300 | 3.360 | 3.310 | 3.390 | 105,000 | 348,715 | 3.3211 | 2.568 | 2.522 | 2.568 | 2.530 | 2.591 | 137,393 | 2.5381 | 0.00% |
| 2023-12-18 | 0 | 3.360 | 3.350 | 3.360 | 3.280 | 3.440 | 177,500 | 593,195 | 3.3419 | 2.568 | 2.560 | 2.568 | 2.507 | 2.629 | 232,260 | 2.5540 | 2.44% |
| 2023-12-15 | 0 | 3.280 | 3.280 | 3.330 | 3.280 | 3.340 | 138,500 | 456,310 | 3.2947 | 2.507 | 2.507 | 2.545 | 2.507 | 2.553 | 181,228 | 2.5179 | 1.23% |
| 2023-12-14 | 0 | 3.240 | 3.240 | 3.320 | 3.200 | 3.350 | 302,500 | 986,845 | 3.2623 | 2.476 | 2.476 | 2.537 | 2.446 | 2.560 | 395,823 | 2.4931 | 0.62% |
| 2023-12-13 | 0 | 3.220 | 3.200 | 3.220 | 3.180 | 3.350 | 373,500 | 1,214,430 | 3.2515 | 2.461 | 2.446 | 2.461 | 2.430 | 2.560 | 488,727 | 2.4849 | 1.26% |
| 2023-12-12 | 0 | 3.180 | 3.160 | 3.270 | 3.080 | 3.200 | 360,000 | 1,131,590 | 3.1433 | 2.430 | 2.415 | 2.499 | 2.354 | 2.446 | 471,062 | 2.4022 | 0.95% |
| 2023-12-11 | 0 | 3.150 | 3.130 | 3.160 | 3.040 | 3.160 | 321,000 | 995,030 | 3.0998 | 2.407 | 2.392 | 2.415 | 2.323 | 2.415 | 420,031 | 2.3689 | -0.32% |
| 2023-12-08 | 0 | 3.160 | 3.050 | 3.160 | 2.960 | 3.250 | 463,000 | 1,434,630 | 3.0986 | 2.415 | 2.331 | 2.415 | 2.262 | 2.484 | 605,839 | 2.3680 | 0.32% |
| 2023-12-07 | 0 | 3.150 | 3.150 | 3.250 | 3.150 | 3.250 | 56,500 | 181,970 | 3.2207 | 2.407 | 2.407 | 2.484 | 2.407 | 2.484 | 73,931 | 2.4614 | -3.08% |
| 2023-12-06 | 0 | 3.250 | 3.250 | 3.300 | 3.130 | 3.300 | 76,500 | 246,020 | 3.2159 | 2.484 | 2.484 | 2.522 | 2.392 | 2.522 | 100,101 | 2.4577 | -1.52% |
| 2023-12-05 | 0 | 3.300 | 3.300 | 3.320 | 3.130 | 3.350 | 321,000 | 1,042,140 | 3.2465 | 2.522 | 2.522 | 2.537 | 2.392 | 2.560 | 420,031 | 2.4811 | 2.17% |
| 2023-12-04 | 0 | 3.230 | 3.180 | 3.230 | 2.900 | 3.680 | 832,500 | 2,614,065 | 3.1400 | 2.468 | 2.430 | 2.468 | 2.216 | 2.812 | 1,089,332 | 2.3997 | 10.24% |
| 2023-12-01 | 0 | 2.930 | 2.870 | 2.930 | 2.710 | 2.950 | 211,000 | 604,990 | 2.8673 | 2.239 | 2.193 | 2.239 | 2.071 | 2.254 | 276,095 | 2.1912 | 3.17% |
| 2023-11-30 | 0 | 2.840 | 2.760 | 2.880 | - | - | 0 | 0 | - | 2.170 | 2.109 | 2.201 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 2.840 | 2.820 | 2.860 | 2.820 | 2.870 | 118,000 | 334,935 | 2.8384 | 2.170 | 2.155 | 2.186 | 2.155 | 2.193 | 154,404 | 2.1692 | -0.35% |
| 2023-11-28 | 0 | 2.850 | 2.830 | 2.880 | 2.830 | 2.880 | 130,000 | 369,165 | 2.8397 | 2.178 | 2.163 | 2.201 | 2.163 | 2.201 | 170,106 | 2.1702 | 1.79% |
| 2023-11-27 | 0 | 2.800 | 2.760 | 2.820 | - | - | 0 | 0 | - | 2.140 | 2.109 | 2.155 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 2.800 | 2.780 | 2.810 | 2.780 | 2.800 | 104,500 | 291,135 | 2.7860 | 2.140 | 2.125 | 2.147 | 2.125 | 2.140 | 136,739 | 2.1291 | 0.72% |
| 2023-11-23 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.840 | 288,500 | 807,150 | 2.7977 | 2.125 | 2.125 | 2.140 | 2.109 | 2.170 | 377,504 | 2.1381 | -2.11% |
| 2023-11-22 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.860 | 77,000 | 218,055 | 2.8319 | 2.170 | 2.163 | 2.170 | 2.163 | 2.186 | 100,755 | 2.1642 | 0.35% |
| 2023-11-21 | 0 | 2.830 | 2.830 | 2.860 | 2.800 | 2.870 | 228,000 | 640,100 | 2.8075 | 2.163 | 2.163 | 2.186 | 2.140 | 2.193 | 298,340 | 2.1455 | 0.35% |
| 2023-11-20 | 0 | 2.820 | 2.810 | 2.850 | 2.820 | 2.880 | 223,500 | 638,410 | 2.8564 | 2.155 | 2.147 | 2.178 | 2.155 | 2.201 | 292,451 | 2.1830 | -0.70% |
| 2023-11-17 | 0 | 2.840 | 2.810 | 2.850 | 2.810 | 2.850 | 154,000 | 436,045 | 2.8315 | 2.170 | 2.147 | 2.178 | 2.147 | 2.178 | 201,510 | 2.1639 | 0.71% |
| 2023-11-16 | 0 | 2.820 | 2.810 | 2.840 | 2.800 | 2.840 | 87,000 | 244,070 | 2.8054 | 2.155 | 2.147 | 2.170 | 2.140 | 2.170 | 113,840 | 2.1440 | 0.00% |
| 2023-11-15 | 0 | 2.820 | 2.800 | 2.830 | 2.780 | 2.840 | 274,500 | 771,625 | 2.8110 | 2.155 | 2.140 | 2.163 | 2.125 | 2.170 | 359,185 | 2.1483 | 0.00% |
| 2023-11-14 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.830 | 110,000 | 309,530 | 2.8139 | 2.155 | 2.147 | 2.155 | 2.140 | 2.163 | 143,936 | 2.1505 | 0.71% |
| 2023-11-13 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.840 | 76,000 | 214,155 | 2.8178 | 2.140 | 2.132 | 2.140 | 2.140 | 2.170 | 99,447 | 2.1535 | -0.36% |
| 2023-11-10 | 0 | 2.810 | 2.790 | 2.810 | - | - | 0 | 0 | - | 2.147 | 2.132 | 2.147 | - | - | 0 | - | -0.71% |
| 2023-11-09 | 0 | 2.830 | 2.830 | 2.840 | 2.720 | 2.830 | 157,000 | 441,365 | 2.8112 | 2.163 | 2.163 | 2.170 | 2.079 | 2.163 | 205,436 | 2.1484 | 1.43% |
| 2023-11-08 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.800 | 117,500 | 327,015 | 2.7831 | 2.132 | 2.125 | 2.132 | 2.125 | 2.140 | 153,750 | 2.1269 | 0.00% |
| 2023-11-07 | 0 | 2.790 | 2.790 | 2.800 | 2.760 | 2.800 | 356,500 | 996,680 | 2.7957 | 2.132 | 2.132 | 2.140 | 2.109 | 2.140 | 466,483 | 2.1366 | -1.06% |
| 2023-11-06 | 0 | 2.820 | 2.780 | 2.830 | 2.780 | 2.850 | 94,500 | 263,420 | 2.7875 | 2.155 | 2.125 | 2.163 | 2.125 | 2.178 | 123,654 | 2.1303 | 1.44% |
| 2023-11-03 | 0 | 2.780 | 2.770 | 2.800 | 2.740 | 2.800 | 247,500 | 688,280 | 2.7809 | 2.125 | 2.117 | 2.140 | 2.094 | 2.140 | 323,855 | 2.1253 | 0.72% |
| 2023-11-02 | 0 | 2.760 | 2.750 | 2.800 | 2.750 | 2.760 | 116,000 | 319,895 | 2.7577 | 2.109 | 2.102 | 2.140 | 2.102 | 2.109 | 151,787 | 2.1075 | 0.73% |
| 2023-11-01 | 0 | 2.740 | 2.700 | 2.760 | 2.690 | 2.770 | 155,500 | 422,290 | 2.7157 | 2.094 | 2.063 | 2.109 | 2.056 | 2.117 | 203,473 | 2.0754 | 1.86% |
| 2023-10-31 | 0 | 2.690 | 2.660 | 2.700 | 2.580 | 2.690 | 69,000 | 184,885 | 2.6795 | 2.056 | 2.033 | 2.063 | 1.972 | 2.056 | 90,287 | 2.0477 | 1.13% |
| 2023-10-30 | 0 | 2.660 | 2.650 | 2.680 | 2.650 | 2.660 | 41,000 | 108,750 | 2.6524 | 2.033 | 2.025 | 2.048 | 2.025 | 2.033 | 53,649 | 2.0271 | 0.38% |
| 2023-10-27 | 0 | 2.650 | 2.600 | 2.660 | 2.600 | 2.680 | 28,500 | 74,995 | 2.6314 | 2.025 | 1.987 | 2.033 | 1.987 | 2.048 | 37,292 | 2.0110 | 1.92% |
| 2023-10-26 | 0 | 2.600 | 2.600 | 2.610 | 2.550 | 2.630 | 84,000 | 218,110 | 2.5965 | 1.987 | 1.987 | 1.995 | 1.949 | 2.010 | 109,915 | 1.9844 | 0.00% |
| 2023-10-25 | 0 | 2.600 | 2.550 | 2.600 | 2.590 | 2.640 | 82,000 | 213,290 | 2.6011 | 1.987 | 1.949 | 1.987 | 1.979 | 2.018 | 107,298 | 1.9878 | 0.00% |
| 2023-10-24 | 0 | 2.600 | 2.550 | 2.620 | 2.590 | 2.630 | 52,000 | 135,215 | 2.6003 | 1.987 | 1.949 | 2.002 | 1.979 | 2.010 | 68,042 | 1.9872 | 0.00% |
| 2023-10-20 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.600 | 27,500 | 71,150 | 2.5873 | 1.987 | 1.987 | 1.995 | 1.956 | 1.987 | 35,984 | 1.9773 | 1.56% |
| 2023-10-19 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.580 | 161,000 | 412,255 | 2.5606 | 1.956 | 1.956 | 1.964 | 1.949 | 1.972 | 210,670 | 1.9569 | -3.40% |
| 2023-10-18 | 0 | 2.650 | 2.600 | 2.650 | - | - | 0 | 0 | - | 2.025 | 1.987 | 2.025 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.650 | 172,000 | 453,305 | 2.6355 | 2.025 | 2.018 | 2.025 | 1.987 | 2.025 | 225,063 | 2.0141 | -0.38% |
| 2023-10-16 | 0 | 2.660 | 2.650 | 2.680 | 2.660 | 2.680 | 47,500 | 126,360 | 2.6602 | 2.033 | 2.025 | 2.048 | 2.033 | 2.048 | 62,154 | 2.0330 | -0.37% |
| 2023-10-13 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.680 | 164,500 | 439,615 | 2.6724 | 2.040 | 2.040 | 2.048 | 2.040 | 2.048 | 215,249 | 2.0424 | 0.38% |
| 2023-10-12 | 0 | 2.660 | 2.660 | 2.680 | 2.590 | 2.700 | 38,000 | 101,710 | 2.6766 | 2.033 | 2.033 | 2.048 | 1.979 | 2.063 | 49,723 | 2.0455 | -1.12% |
| 2023-10-11 | 0 | 2.690 | 2.630 | 2.690 | 2.630 | 2.690 | 2,000 | 5,325 | 2.6625 | 2.056 | 2.010 | 2.056 | 2.010 | 2.056 | 2,617 | 2.0348 | 1.51% |
| 2023-10-10 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.680 | 68,500 | 181,595 | 2.6510 | 2.025 | 2.025 | 2.048 | 2.025 | 2.048 | 89,633 | 2.0260 | 1.15% |
| 2023-10-09 | 0 | 2.620 | 2.620 | 2.710 | - | - | 0 | 0 | - | 2.002 | 2.002 | 2.071 | - | - | 0 | - | 0.77% |
| 2023-10-06 | 0 | 2.600 | 2.600 | 2.700 | 2.580 | 2.700 | 3,000 | 8,000 | 2.6667 | 1.987 | 1.987 | 2.063 | 1.972 | 2.063 | 3,926 | 2.0379 | -2.26% |
| 2023-10-05 | 0 | 2.660 | 2.620 | 2.700 | 2.620 | 2.690 | 2,500 | 6,640 | 2.6560 | 2.033 | 2.002 | 2.063 | 2.002 | 2.056 | 3,271 | 2.0298 | 1.92% |
| 2023-10-04 | 0 | 2.610 | 2.610 | 2.700 | 2.590 | 2.600 | 46,500 | 120,545 | 2.5924 | 1.995 | 1.995 | 2.063 | 1.979 | 1.987 | 60,846 | 1.9812 | -0.76% |
| 2023-10-03 | 0 | 2.630 | 2.600 | 2.700 | - | - | 0 | 0 | - | 2.010 | 1.987 | 2.063 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 2.630 | 2.630 | 2.690 | 2.570 | 2.670 | 87,500 | 227,635 | 2.6015 | 2.010 | 2.010 | 2.056 | 1.964 | 2.040 | 114,494 | 1.9882 | -1.87% |
| 2023-09-28 | 0 | 2.680 | 2.650 | 2.680 | 2.680 | 2.710 | 106,000 | 285,085 | 2.6895 | 2.048 | 2.025 | 2.048 | 2.048 | 2.071 | 138,702 | 2.0554 | 1.13% |
| 2023-09-27 | 0 | 2.650 | 2.630 | 2.670 | 2.630 | 2.700 | 513,000 | 1,365,365 | 2.6615 | 2.025 | 2.010 | 2.040 | 2.010 | 2.063 | 671,264 | 2.0340 | 1.53% |
| 2023-09-26 | 0 | 2.610 | 2.610 | 2.640 | 2.600 | 2.650 | 195,000 | 512,470 | 2.6281 | 1.995 | 1.995 | 2.018 | 1.987 | 2.025 | 255,159 | 2.0084 | 0.00% |
| 2023-09-25 | 0 | 2.610 | 2.610 | 2.630 | 2.530 | 2.650 | 185,000 | 474,995 | 2.5675 | 1.995 | 1.995 | 2.010 | 1.934 | 2.025 | 242,074 | 1.9622 | 2.76% |
| 2023-09-22 | 0 | 2.540 | 2.520 | 2.590 | 2.530 | 2.600 | 154,000 | 396,210 | 2.5728 | 1.941 | 1.926 | 1.979 | 1.934 | 1.987 | 201,510 | 1.9662 | 0.40% |
| 2023-09-21 | 0 | 2.530 | 2.530 | 2.550 | 2.520 | 2.570 | 99,000 | 252,290 | 2.5484 | 1.934 | 1.934 | 1.949 | 1.926 | 1.964 | 129,542 | 1.9476 | -0.39% |
| 2023-09-20 | 0 | 2.540 | 2.530 | 2.670 | 2.520 | 2.540 | 54,000 | 136,650 | 2.5306 | 1.941 | 1.934 | 2.040 | 1.926 | 1.941 | 70,659 | 1.9339 | 0.00% |
| 2023-09-19 | 0 | 2.540 | 2.540 | 2.620 | 2.540 | 2.700 | 58,000 | 148,410 | 2.5588 | 1.941 | 1.941 | 2.002 | 1.941 | 2.063 | 75,893 | 1.9555 | 0.00% |
| 2023-09-18 | 0 | 2.540 | 2.540 | 2.680 | 2.510 | 2.510 | 1,000 | 2,510 | 2.5100 | 1.941 | 1.941 | 2.048 | 1.918 | 1.918 | 1,309 | 1.9182 | -1.93% |
| 2023-09-15 | 0 | 2.590 | 2.510 | 2.590 | 2.560 | 2.600 | 31,500 | 81,285 | 2.5805 | 1.979 | 1.918 | 1.979 | 1.956 | 1.987 | 41,218 | 1.9721 | -0.38% |
| 2023-09-14 | 0 | 2.600 | 2.560 | 2.620 | 2.550 | 2.680 | 22,500 | 58,485 | 2.5993 | 1.987 | 1.956 | 2.002 | 1.949 | 2.048 | 29,441 | 1.9865 | 1.96% |
| 2023-09-13 | 0 | 2.550 | 2.550 | 2.590 | 2.550 | 2.590 | 81,500 | 208,215 | 2.5548 | 1.949 | 1.949 | 1.979 | 1.949 | 1.979 | 106,643 | 1.9524 | 0.00% |
| 2023-09-12 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.600 | 4,500 | 11,675 | 2.5944 | 1.949 | 1.949 | 1.987 | 1.949 | 1.987 | 5,888 | 1.9828 | -1.92% |
| 2023-09-11 | 0 | 2.600 | 2.600 | 2.640 | 2.590 | 2.600 | 61,000 | 158,395 | 2.5966 | 1.987 | 1.987 | 2.018 | 1.979 | 1.987 | 79,819 | 1.9844 | -1.14% |
| 2023-09-07 | 0 | 2.630 | 2.600 | 2.630 | 2.600 | 2.670 | 31,000 | 82,240 | 2.6529 | 2.010 | 1.987 | 2.010 | 1.987 | 2.040 | 40,564 | 2.0274 | -1.50% |
| 2023-09-06 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.680 | 29,000 | 77,195 | 2.6619 | 2.040 | 2.033 | 2.040 | 2.033 | 2.048 | 37,947 | 2.0343 | 0.00% |
| 2023-09-05 | 0 | 2.670 | 2.640 | 2.670 | 2.620 | 2.710 | 279,000 | 746,030 | 2.6739 | 2.040 | 2.018 | 2.040 | 2.002 | 2.071 | 365,073 | 2.0435 | 0.75% |
| 2023-09-04 | 0 | 2.650 | 2.640 | 2.650 | 2.570 | 2.680 | 228,000 | 600,285 | 2.6328 | 2.025 | 2.018 | 2.025 | 1.964 | 2.048 | 298,340 | 2.0121 | 4.33% |
| 2023-08-31 | 0 | 2.540 | 2.540 | 2.580 | 2.500 | 2.540 | 138,500 | 348,690 | 2.5176 | 1.941 | 1.941 | 1.972 | 1.911 | 1.941 | 181,228 | 1.9240 | 1.20% |
| 2023-08-30 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.530 | 261,000 | 653,955 | 2.5056 | 1.918 | 1.918 | 1.926 | 1.911 | 1.934 | 341,520 | 1.9148 | 0.80% |
| 2023-08-29 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.490 | 167,500 | 412,870 | 2.4649 | 1.903 | 1.903 | 1.911 | 1.872 | 1.903 | 219,175 | 1.8837 | 0.00% |
| 2023-08-28 | 0 | 2.490 | 2.460 | 2.490 | 2.460 | 2.500 | 124,500 | 310,740 | 2.4959 | 1.903 | 1.880 | 1.903 | 1.880 | 1.911 | 162,909 | 1.9074 | 1.63% |
| 2023-08-25 | 0 | 2.450 | 2.320 | 2.450 | 2.450 | 2.500 | 117,000 | 287,660 | 2.4586 | 1.872 | 1.773 | 1.872 | 1.872 | 1.911 | 153,095 | 1.8790 | -2.00% |
| 2023-08-24 | 0 | 2.500 | 2.480 | 2.500 | 2.500 | 2.530 | 28,500 | 71,550 | 2.5105 | 1.911 | 1.895 | 1.911 | 1.911 | 1.934 | 37,292 | 1.9186 | -0.40% |
| 2023-08-23 | 0 | 2.510 | 2.460 | 2.530 | - | - | 0 | 0 | - | 1.918 | 1.880 | 1.934 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 2.510 | 2.490 | 2.520 | 2.500 | 2.550 | 24,500 | 61,405 | 2.5063 | 1.918 | 1.903 | 1.926 | 1.911 | 1.949 | 32,058 | 1.9154 | -0.79% |
| 2023-08-21 | 0 | 2.530 | 2.530 | 2.540 | 2.430 | 2.530 | 245,500 | 607,470 | 2.4744 | 1.934 | 1.934 | 1.941 | 1.857 | 1.934 | 321,238 | 1.8910 | 2.02% |
| 2023-08-18 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.560 | 899,500 | 2,252,080 | 2.5037 | 1.895 | 1.895 | 1.911 | 1.895 | 1.956 | 1,177,002 | 1.9134 | -1.59% |
| 2023-08-17 | 0 | 2.520 | 2.490 | 2.530 | 2.500 | 2.550 | 1,421,500 | 3,565,625 | 2.5084 | 1.926 | 1.903 | 1.934 | 1.911 | 1.949 | 1,860,042 | 1.9170 | 0.80% |
| 2023-08-16 | 0 | 2.500 | 2.500 | 2.560 | 2.490 | 2.580 | 277,500 | 697,450 | 2.5133 | 1.911 | 1.911 | 1.956 | 1.903 | 1.972 | 363,111 | 1.9208 | -4.21% |
| 2023-08-15 | 0 | 2.610 | 2.610 | 2.670 | 2.590 | 2.700 | 693,000 | 1,828,495 | 2.6385 | 1.995 | 1.995 | 2.040 | 1.979 | 2.063 | 906,795 | 2.0164 | 1.56% |
| 2023-08-14 | 0 | 2.570 | 2.560 | 2.570 | 2.500 | 2.570 | 303,000 | 768,330 | 2.5357 | 1.964 | 1.956 | 1.964 | 1.911 | 1.964 | 396,478 | 1.9379 | -0.77% |
| 2023-08-11 | 0 | 2.590 | 2.560 | 2.610 | 2.510 | 2.670 | 380,500 | 978,440 | 2.5715 | 1.979 | 1.956 | 1.995 | 1.918 | 2.040 | 497,887 | 1.9652 | -0.38% |
| 2023-08-10 | 0 | 2.600 | 2.610 | 2.670 | 2.600 | 2.700 | 352,000 | 933,740 | 2.6527 | 1.987 | 1.995 | 2.040 | 1.987 | 2.063 | 460,594 | 2.0273 | -3.70% |
| 2023-08-09 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.700 | 38,500 | 103,900 | 2.6987 | 2.063 | 2.056 | 2.063 | 2.056 | 2.063 | 50,378 | 2.0624 | 1.50% |
| 2023-08-08 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.670 | 141,000 | 375,010 | 2.6596 | 2.033 | 2.025 | 2.033 | 2.025 | 2.040 | 184,499 | 2.0326 | 0.38% |
| 2023-08-07 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.670 | 97,500 | 258,385 | 2.6501 | 2.025 | 2.025 | 2.040 | 2.025 | 2.040 | 127,579 | 2.0253 | 0.00% |
| 2023-08-04 | 0 | 2.650 | 2.650 | 2.680 | 2.610 | 2.670 | 51,000 | 134,420 | 2.6357 | 2.025 | 2.025 | 2.048 | 1.995 | 2.040 | 66,734 | 2.0143 | -0.38% |
| 2023-08-03 | 0 | 2.660 | 2.660 | 2.690 | 2.580 | 2.690 | 69,000 | 181,865 | 2.6357 | 2.033 | 2.033 | 2.056 | 1.972 | 2.056 | 90,287 | 2.0143 | 0.00% |
| 2023-08-02 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.700 | 121,000 | 322,525 | 2.6655 | 2.033 | 2.033 | 2.048 | 2.025 | 2.063 | 158,329 | 2.0371 | -1.48% |
| 2023-08-01 | 0 | 2.700 | 2.650 | 2.700 | 2.600 | 2.700 | 82,500 | 219,765 | 2.6638 | 2.063 | 2.025 | 2.063 | 1.987 | 2.063 | 107,952 | 2.0358 | 2.27% |
| 2023-07-31 | 0 | 2.640 | 2.620 | 2.650 | 2.640 | 2.680 | 84,000 | 224,185 | 2.6689 | 2.018 | 2.002 | 2.025 | 2.018 | 2.048 | 109,915 | 2.0396 | 0.38% |
| 2023-07-28 | 0 | 2.630 | 2.630 | 2.670 | 2.630 | 2.680 | 12,000 | 31,610 | 2.6342 | 2.010 | 2.010 | 2.040 | 2.010 | 2.048 | 15,702 | 2.0131 | -0.38% |
| 2023-07-27 | 0 | 2.640 | 2.630 | 2.670 | 2.640 | 2.670 | 4,500 | 11,940 | 2.6533 | 2.018 | 2.010 | 2.040 | 2.018 | 2.040 | 5,888 | 2.0278 | -1.12% |
| 2023-07-26 | 0 | 2.670 | 2.670 | 2.690 | 2.670 | 2.690 | 82,000 | 219,570 | 2.6777 | 2.040 | 2.040 | 2.056 | 2.040 | 2.056 | 107,298 | 2.0464 | -1.11% |
| 2023-07-25 | 0 | 2.700 | 2.650 | 2.700 | 2.640 | 2.700 | 395,500 | 1,065,215 | 2.6933 | 2.063 | 2.025 | 2.063 | 2.018 | 2.063 | 517,514 | 2.0583 | 2.27% |
| 2023-07-24 | 0 | 2.640 | 2.640 | 2.690 | 2.600 | 2.680 | 79,000 | 209,100 | 2.6468 | 2.018 | 2.018 | 2.056 | 1.987 | 2.048 | 103,372 | 2.0228 | 0.00% |
| 2023-07-21 | 0 | 2.640 | 2.630 | 2.700 | 2.640 | 2.700 | 51,000 | 135,190 | 2.6508 | 2.018 | 2.010 | 2.063 | 2.018 | 2.063 | 66,734 | 2.0258 | -0.38% |
| 2023-07-20 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.700 | 174,500 | 468,645 | 2.6856 | 2.025 | 2.025 | 2.063 | 2.025 | 2.063 | 228,334 | 2.0525 | -1.49% |
| 2023-07-19 | 0 | 2.690 | 2.670 | 2.690 | 2.670 | 2.690 | 307,500 | 821,975 | 2.6731 | 2.056 | 2.040 | 2.056 | 2.040 | 2.056 | 402,366 | 2.0429 | 0.75% |
| 2023-07-18 | 0 | 2.670 | 2.660 | 2.680 | 2.660 | 2.690 | 26,000 | 69,560 | 2.6754 | 2.040 | 2.033 | 2.048 | 2.033 | 2.056 | 34,021 | 2.0446 | -0.74% |
| 2023-07-14 | 0 | 2.690 | 2.680 | 2.690 | 2.690 | 2.690 | 337,500 | 907,875 | 2.6900 | 2.056 | 2.048 | 2.056 | 2.056 | 2.056 | 441,621 | 2.0558 | 0.37% |
| 2023-07-13 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.700 | 21,500 | 57,640 | 2.6809 | 2.048 | 2.048 | 2.063 | 2.048 | 2.063 | 28,133 | 2.0488 | -0.74% |
| 2023-07-12 | 0 | 2.700 | 2.700 | 2.720 | 2.680 | 2.720 | 268,500 | 723,530 | 2.6947 | 2.063 | 2.063 | 2.079 | 2.048 | 2.079 | 351,334 | 2.0594 | -1.46% |
| 2023-07-11 | 0 | 2.740 | 2.740 | 2.750 | 2.660 | 2.780 | 990,500 | 2,707,615 | 2.7336 | 2.094 | 2.094 | 2.102 | 2.033 | 2.125 | 1,296,076 | 2.0891 | 4.18% |
| 2023-07-10 | 0 | 2.630 | 2.580 | 2.680 | 2.580 | 2.660 | 193,500 | 508,655 | 2.6287 | 2.010 | 1.972 | 2.048 | 1.972 | 2.033 | 253,196 | 2.0089 | 3.95% |
| 2023-07-07 | 0 | 2.530 | 2.530 | 2.580 | 2.530 | 2.540 | 106,500 | 270,045 | 2.5356 | 1.934 | 1.934 | 1.972 | 1.934 | 1.941 | 139,356 | 1.9378 | -2.32% |
| 2023-07-06 | 0 | 2.590 | 2.590 | 2.600 | 2.520 | 2.590 | 6,000 | 15,370 | 2.5617 | 1.979 | 1.979 | 1.987 | 1.926 | 1.979 | 7,851 | 1.9577 | -2.26% |
| 2023-07-05 | 0 | 2.650 | 2.550 | 2.650 | - | - | 0 | 0 | - | 2.025 | 1.949 | 2.025 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 2.650 | 2.590 | 2.660 | 2.480 | 2.660 | 515,500 | 1,333,865 | 2.5875 | 2.025 | 1.979 | 2.033 | 1.895 | 2.033 | 674,535 | 1.9775 | 3.52% |
| 2023-07-03 | 0 | 2.560 | 2.560 | 2.660 | 2.560 | 2.690 | 68,000 | 175,455 | 2.5802 | 1.956 | 1.956 | 2.033 | 1.956 | 2.056 | 88,978 | 1.9719 | -1.54% |
| 2023-06-30 | 0 | 2.600 | 2.520 | 2.690 | 2.590 | 2.700 | 214,000 | 568,210 | 2.6552 | 1.987 | 1.926 | 2.056 | 1.979 | 2.063 | 280,020 | 2.0292 | 0.39% |
| 2023-06-29 | 0 | 2.590 | 2.410 | 2.610 | - | - | 0 | 0 | - | 1.979 | 1.842 | 1.995 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 2.590 | 2.460 | 2.600 | 2.460 | 2.660 | 24,500 | 63,295 | 2.5835 | 1.979 | 1.880 | 1.987 | 1.880 | 2.033 | 32,058 | 1.9744 | 1.57% |
| 2023-06-27 | 0 | 2.550 | 2.420 | 2.550 | - | - | 0 | 0 | - | 1.949 | 1.849 | 1.949 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 2.550 | 2.520 | 2.550 | 2.550 | 2.600 | 57,500 | 148,845 | 2.5886 | 1.949 | 1.926 | 1.949 | 1.949 | 1.987 | 75,239 | 1.9783 | -2.67% |
| 2023-06-23 | 0 | 2.620 | 2.520 | 2.620 | 2.510 | 2.620 | 100,500 | 256,700 | 2.5542 | 2.002 | 1.926 | 2.002 | 1.918 | 2.002 | 131,505 | 1.9520 | -1.50% |
| 2023-06-21 | 0 | 2.660 | 2.550 | 2.660 | 2.630 | 2.660 | 22,000 | 58,120 | 2.6418 | 2.033 | 1.949 | 2.033 | 2.010 | 2.033 | 28,787 | 2.0190 | 0.00% |
| 2023-06-20 | 0 | 2.660 | 2.630 | 2.660 | 2.500 | 2.750 | 252,000 | 654,285 | 2.5964 | 2.033 | 2.010 | 2.033 | 1.911 | 2.102 | 329,744 | 1.9842 | -2.92% |
| 2023-06-19 | 0 | 2.740 | 2.560 | 2.740 | 2.470 | 2.780 | 435,000 | 1,111,425 | 2.5550 | 2.094 | 1.956 | 2.094 | 1.888 | 2.125 | 569,200 | 1.9526 | 9.60% |
| 2023-06-16 | 0 | 2.500 | 2.490 | 2.500 | 2.440 | 2.500 | 270,000 | 670,795 | 2.4844 | 1.911 | 1.903 | 1.911 | 1.865 | 1.911 | 353,297 | 1.8987 | 2.46% |
| 2023-06-15 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.810 | 1,323,000 | 3,698,965 | 2.7959 | 1.865 | 1.858 | 1.865 | 1.838 | 1.871 | 1,986,571 | 1.8620 | 1.45% |
| 2023-06-14 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.800 | 36,000 | 99,780 | 2.7717 | 1.838 | 1.838 | 1.845 | 1.838 | 1.865 | 54,056 | 1.8459 | -1.08% |
| 2023-06-13 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.820 | 1,057,500 | 2,955,720 | 2.7950 | 1.858 | 1.851 | 1.858 | 1.851 | 1.878 | 1,587,905 | 1.8614 | 0.36% |
| 2023-06-12 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.790 | 143,500 | 399,240 | 2.7822 | 1.851 | 1.845 | 1.851 | 1.845 | 1.858 | 215,475 | 1.8528 | 0.36% |
| 2023-06-09 | 0 | 2.770 | 2.740 | 2.770 | 2.730 | 2.780 | 174,500 | 482,135 | 2.7630 | 1.845 | 1.825 | 1.845 | 1.818 | 1.851 | 262,023 | 1.8400 | 2.97% |
| 2023-06-08 | 0 | 2.690 | 2.630 | 2.710 | 2.630 | 2.710 | 5,500 | 14,505 | 2.6373 | 1.791 | 1.752 | 1.805 | 1.752 | 1.805 | 8,259 | 1.7563 | 1.51% |
| 2023-06-07 | 0 | 2.650 | 2.620 | 2.680 | - | - | 0 | 0 | - | 1.765 | 1.745 | 1.785 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 2.650 | 2.610 | 2.650 | 2.650 | 2.670 | 103,000 | 273,510 | 2.6554 | 1.765 | 1.738 | 1.765 | 1.765 | 1.778 | 154,661 | 1.7684 | -1.12% |
| 2023-06-05 | 0 | 2.680 | 2.650 | 2.680 | 2.640 | 2.680 | 49,000 | 130,685 | 2.6670 | 1.785 | 1.765 | 1.785 | 1.758 | 1.785 | 73,577 | 1.7762 | -0.37% |
| 2023-06-02 | 0 | 2.690 | 2.650 | 2.690 | 2.620 | 2.690 | 72,000 | 190,180 | 2.6414 | 1.791 | 1.765 | 1.791 | 1.745 | 1.791 | 108,113 | 1.7591 | 4.26% |
| 2023-06-01 | 0 | 2.580 | 2.580 | 2.610 | 2.580 | 2.610 | 131,000 | 338,700 | 2.5855 | 1.718 | 1.718 | 1.738 | 1.718 | 1.738 | 196,705 | 1.7219 | -1.53% |
| 2023-05-31 | 0 | 2.620 | 2.610 | 2.620 | 2.620 | 2.680 | 32,500 | 85,825 | 2.6408 | 1.745 | 1.738 | 1.745 | 1.745 | 1.785 | 48,801 | 1.7587 | -2.24% |
| 2023-05-30 | 0 | 2.680 | 2.650 | 2.680 | 2.690 | 2.690 | 500 | 1,345 | 2.6900 | 1.785 | 1.765 | 1.785 | 1.791 | 1.791 | 751 | 1.7915 | 0.00% |
| 2023-05-29 | 0 | 2.680 | 2.660 | 2.680 | 2.620 | 2.690 | 161,000 | 427,810 | 2.6572 | 1.785 | 1.771 | 1.785 | 1.745 | 1.791 | 241,752 | 1.7696 | 1.52% |
| 2023-05-25 | 0 | 2.640 | 2.600 | 2.650 | 2.580 | 2.680 | 133,500 | 352,165 | 2.6379 | 1.758 | 1.732 | 1.765 | 1.718 | 1.785 | 200,459 | 1.7568 | -2.22% |
| 2023-05-24 | 0 | 2.700 | 2.660 | 2.700 | 2.730 | 2.750 | 44,500 | 122,035 | 2.7424 | 1.798 | 1.771 | 1.798 | 1.818 | 1.831 | 66,820 | 1.8263 | -2.17% |
| 2023-05-23 | 0 | 2.760 | 2.710 | 2.760 | - | - | 0 | 0 | - | 1.838 | 1.805 | 1.838 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 2.760 | 2.750 | 2.760 | 2.760 | 2.770 | 279,500 | 772,690 | 2.7645 | 1.838 | 1.831 | 1.838 | 1.838 | 1.845 | 419,687 | 1.8411 | 0.00% |
| 2023-05-19 | 0 | 2.760 | 2.750 | 2.770 | 2.760 | 2.780 | 37,500 | 104,120 | 2.7765 | 1.838 | 1.831 | 1.845 | 1.838 | 1.851 | 56,309 | 1.8491 | -0.72% |
| 2023-05-18 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.780 | 42,500 | 118,095 | 2.7787 | 1.851 | 1.851 | 1.858 | 1.845 | 1.851 | 63,817 | 1.8505 | 0.72% |
| 2023-05-17 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.800 | 100,500 | 277,550 | 2.7617 | 1.838 | 1.838 | 1.858 | 1.838 | 1.865 | 150,907 | 1.8392 | -0.72% |
| 2023-05-16 | 0 | 2.780 | 2.780 | 2.810 | 2.760 | 2.800 | 115,000 | 320,360 | 2.7857 | 1.851 | 1.851 | 1.871 | 1.838 | 1.865 | 172,680 | 1.8552 | -1.07% |
| 2023-05-15 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.820 | 242,000 | 677,445 | 2.7994 | 1.871 | 1.865 | 1.871 | 1.851 | 1.878 | 363,379 | 1.8643 | 1.44% |
| 2023-05-12 | 0 | 2.770 | 2.770 | 2.790 | 2.760 | 2.800 | 103,500 | 288,210 | 2.7846 | 1.845 | 1.845 | 1.858 | 1.838 | 1.865 | 155,412 | 1.8545 | -0.36% |
| 2023-05-11 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.780 | 93,500 | 259,275 | 2.7730 | 1.851 | 1.845 | 1.851 | 1.845 | 1.851 | 140,396 | 1.8467 | 0.36% |
| 2023-05-10 | 0 | 2.770 | 2.740 | 2.780 | 2.750 | 2.770 | 336,000 | 929,205 | 2.7655 | 1.845 | 1.825 | 1.851 | 1.831 | 1.845 | 504,526 | 1.8417 | 0.73% |
| 2023-05-09 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.760 | 430,000 | 1,182,700 | 2.7505 | 1.831 | 1.831 | 1.838 | 1.818 | 1.838 | 645,673 | 1.8317 | 0.73% |
| 2023-05-08 | 0 | 2.730 | 2.730 | 2.750 | 2.710 | 2.770 | 117,000 | 320,360 | 2.7381 | 1.818 | 1.818 | 1.831 | 1.805 | 1.845 | 175,683 | 1.8235 | 0.74% |
| 2023-05-05 | 0 | 2.710 | 2.700 | 2.720 | 2.710 | 2.720 | 71,000 | 192,415 | 2.7101 | 1.805 | 1.798 | 1.811 | 1.805 | 1.811 | 106,611 | 1.8048 | 0.00% |
| 2023-05-04 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.740 | 120,000 | 327,100 | 2.7258 | 1.805 | 1.805 | 1.818 | 1.805 | 1.825 | 180,188 | 1.8153 | -0.37% |
| 2023-05-03 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.750 | 89,000 | 243,200 | 2.7326 | 1.811 | 1.811 | 1.818 | 1.811 | 1.831 | 133,639 | 1.8198 | 0.00% |
| 2023-05-02 | 0 | 2.720 | 2.720 | 2.750 | 2.710 | 2.760 | 26,500 | 72,075 | 2.7198 | 1.811 | 1.811 | 1.831 | 1.805 | 1.838 | 39,791 | 1.8113 | 0.37% |
| 2023-04-28 | 0 | 2.710 | 2.710 | 2.730 | 2.670 | 2.730 | 76,000 | 204,540 | 2.6913 | 1.805 | 1.805 | 1.818 | 1.778 | 1.818 | 114,119 | 1.7923 | 0.00% |
| 2023-04-27 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.750 | 56,000 | 152,245 | 2.7187 | 1.805 | 1.805 | 1.818 | 1.798 | 1.831 | 84,088 | 1.8106 | -0.37% |
| 2023-04-26 | 0 | 2.720 | 2.720 | 2.750 | 2.720 | 2.780 | 160,500 | 437,760 | 2.7275 | 1.811 | 1.811 | 1.831 | 1.811 | 1.851 | 241,001 | 1.8164 | -0.37% |
| 2023-04-25 | 0 | 2.730 | 2.720 | 2.740 | 2.720 | 2.740 | 145,000 | 396,045 | 2.7313 | 1.818 | 1.811 | 1.825 | 1.811 | 1.825 | 217,727 | 1.8190 | 0.00% |
| 2023-04-24 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.790 | 341,500 | 934,770 | 2.7372 | 1.818 | 1.818 | 1.825 | 1.805 | 1.858 | 512,784 | 1.8229 | 0.74% |
| 2023-04-21 | 0 | 2.710 | 2.680 | 2.710 | 2.660 | 2.710 | 107,000 | 289,500 | 2.7056 | 1.805 | 1.785 | 1.805 | 1.771 | 1.805 | 160,667 | 1.8019 | 0.00% |
| 2023-04-20 | 0 | 2.710 | 2.700 | 2.710 | 2.710 | 2.730 | 54,500 | 147,805 | 2.7120 | 1.805 | 1.798 | 1.805 | 1.805 | 1.818 | 81,835 | 1.8061 | 0.00% |
| 2023-04-19 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.720 | 73,500 | 199,600 | 2.7156 | 1.805 | 1.805 | 1.811 | 1.798 | 1.811 | 110,365 | 1.8085 | 0.37% |
| 2023-04-18 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.740 | 128,500 | 350,305 | 2.7261 | 1.798 | 1.798 | 1.811 | 1.798 | 1.825 | 192,951 | 1.8155 | -1.46% |
| 2023-04-17 | 0 | 2.740 | 2.720 | 2.740 | 2.720 | 2.740 | 50,000 | 136,830 | 2.7366 | 1.825 | 1.811 | 1.825 | 1.811 | 1.825 | 75,078 | 1.8225 | 0.37% |
| 2023-04-14 | 0 | 2.730 | 2.710 | 2.730 | 2.710 | 2.770 | 64,000 | 173,900 | 2.7172 | 1.818 | 1.805 | 1.818 | 1.805 | 1.845 | 96,100 | 1.8096 | 0.00% |
| 2023-04-13 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.730 | 183,500 | 498,155 | 2.7147 | 1.818 | 1.811 | 1.818 | 1.798 | 1.818 | 275,537 | 1.8079 | 0.00% |
| 2023-04-12 | 0 | 2.730 | 2.730 | 2.750 | 2.720 | 2.780 | 101,500 | 278,305 | 2.7419 | 1.818 | 1.818 | 1.831 | 1.811 | 1.851 | 152,409 | 1.8260 | -2.15% |
| 2023-04-11 | 0 | 2.790 | 2.750 | 2.800 | 2.760 | 2.790 | 78,000 | 216,890 | 2.7806 | 1.858 | 1.831 | 1.865 | 1.838 | 1.858 | 117,122 | 1.8518 | -0.36% |
| 2023-04-06 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.800 | 176,000 | 487,505 | 2.7699 | 1.865 | 1.851 | 1.865 | 1.831 | 1.865 | 264,275 | 1.8447 | 0.36% |
| 2023-04-04 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.790 | 158,000 | 437,845 | 2.7712 | 1.858 | 1.851 | 1.858 | 1.825 | 1.858 | 237,247 | 1.8455 | -0.71% |
| 2023-04-03 | 0 | 2.810 | 2.800 | 2.830 | 2.800 | 2.840 | 250,500 | 706,585 | 2.8207 | 1.871 | 1.865 | 1.885 | 1.865 | 1.891 | 376,142 | 1.8785 | -1.40% |
| 2023-03-31 | 0 | 2.850 | 2.840 | 2.850 | 2.780 | 2.850 | 1,030,000 | 2,908,105 | 2.8234 | 1.898 | 1.891 | 1.898 | 1.851 | 1.898 | 1,546,612 | 1.8803 | 1.42% |
| 2023-03-30 | 0 | 2.810 | 2.810 | 2.820 | 2.710 | 2.910 | 2,287,500 | 6,390,160 | 2.7935 | 1.871 | 1.871 | 1.878 | 1.805 | 1.938 | 3,434,830 | 1.8604 | 6.44% |
| 2023-03-29 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.670 | 328,000 | 868,565 | 2.6481 | 1.758 | 1.752 | 1.758 | 1.745 | 1.778 | 492,513 | 1.7635 | 0.00% |
| 2023-03-28 | 0 | 2.640 | 2.650 | 2.660 | 2.600 | 2.650 | 90,500 | 237,380 | 2.6230 | 1.758 | 1.765 | 1.771 | 1.732 | 1.765 | 135,892 | 1.7468 | 0.76% |
| 2023-03-27 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.630 | 121,000 | 314,130 | 2.5961 | 1.745 | 1.738 | 1.745 | 1.718 | 1.752 | 181,689 | 1.7289 | 1.55% |
| 2023-03-24 | 0 | 2.580 | 2.580 | 2.600 | 2.550 | 2.610 | 268,500 | 692,330 | 2.5785 | 1.718 | 1.718 | 1.732 | 1.698 | 1.738 | 403,170 | 1.7172 | -1.15% |
| 2023-03-23 | 0 | 2.610 | 2.560 | 2.620 | 2.560 | 2.630 | 391,500 | 1,015,750 | 2.5945 | 1.738 | 1.705 | 1.745 | 1.705 | 1.752 | 587,863 | 1.7279 | 0.00% |
| 2023-03-22 | 0 | 2.610 | 2.580 | 2.610 | 2.540 | 2.620 | 106,500 | 274,775 | 2.5800 | 1.738 | 1.718 | 1.738 | 1.692 | 1.745 | 159,917 | 1.7182 | 4.40% |
| 2023-03-21 | 0 | 2.500 | 2.500 | 2.520 | 2.450 | 2.600 | 176,000 | 437,595 | 2.4863 | 1.665 | 1.665 | 1.678 | 1.632 | 1.732 | 264,275 | 1.6558 | -0.40% |
| 2023-03-20 | 0 | 2.510 | 2.490 | 2.520 | 2.420 | 2.550 | 241,000 | 603,070 | 2.5024 | 1.672 | 1.658 | 1.678 | 1.612 | 1.698 | 361,877 | 1.6665 | -0.79% |
| 2023-03-17 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.690 | 331,500 | 839,540 | 2.5325 | 1.685 | 1.685 | 1.692 | 1.658 | 1.791 | 497,769 | 1.6866 | -2.69% |
| 2023-03-16 | 0 | 2.600 | 2.590 | 2.640 | 2.580 | 2.710 | 205,500 | 536,565 | 2.6110 | 1.732 | 1.725 | 1.758 | 1.718 | 1.805 | 308,572 | 1.7389 | -3.35% |
| 2023-03-15 | 0 | 2.690 | 2.680 | 2.690 | 2.600 | 2.720 | 1,105,500 | 2,958,980 | 2.6766 | 1.791 | 1.785 | 1.791 | 1.732 | 1.811 | 1,659,980 | 1.7825 | 2.28% |
| 2023-03-14 | 0 | 2.630 | 2.630 | 2.640 | 2.450 | 2.680 | 1,878,500 | 4,805,315 | 2.5581 | 1.752 | 1.752 | 1.758 | 1.632 | 1.785 | 2,820,690 | 1.7036 | 7.35% |
| 2023-03-13 | 0 | 2.450 | 2.450 | 2.470 | 2.380 | 2.480 | 697,500 | 1,688,375 | 2.4206 | 1.632 | 1.632 | 1.645 | 1.585 | 1.652 | 1,047,342 | 1.6121 | 4.70% |
| 2023-03-10 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.480 | 1,784,000 | 4,255,475 | 2.3854 | 1.558 | 1.558 | 1.565 | 1.538 | 1.652 | 2,678,792 | 1.5886 | 6.36% |
| 2023-03-09 | 0 | 2.200 | 2.100 | 2.210 | - | - | 500 | 1,105 | 2.2100 | 1.465 | 1.399 | 1.472 | - | - | 751 | 1.4718 | 0.00% |
| 2023-03-08 | 0 | 2.200 | 2.100 | 2.250 | 2.130 | 2.270 | 51,000 | 110,430 | 2.1653 | 1.465 | 1.399 | 1.498 | 1.419 | 1.512 | 76,580 | 1.4420 | 0.00% |
| 2023-03-07 | 0 | 2.200 | 2.110 | 2.200 | 2.200 | 2.200 | 70,500 | 155,100 | 2.2000 | 1.465 | 1.405 | 1.465 | 1.465 | 1.465 | 105,860 | 1.4651 | -1.79% |
| 2023-03-06 | 0 | 2.240 | 2.240 | 2.260 | - | - | 0 | 0 | - | 1.492 | 1.492 | 1.505 | - | - | 0 | - | 0.90% |
| 2023-03-03 | 0 | 2.220 | 2.220 | 2.280 | 2.210 | 2.290 | 33,500 | 74,320 | 2.2185 | 1.478 | 1.478 | 1.518 | 1.472 | 1.525 | 50,302 | 1.4775 | 0.91% |
| 2023-03-02 | 0 | 2.200 | 2.180 | 2.200 | - | - | 0 | 0 | - | 1.465 | 1.452 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 2.200 | 2.150 | 2.220 | 2.200 | 2.270 | 103,000 | 231,405 | 2.2467 | 1.465 | 1.432 | 1.478 | 1.465 | 1.512 | 154,661 | 1.4962 | -2.22% |
| 2023-02-28 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.250 | 1,000 | 2,250 | 2.2500 | 1.498 | 1.492 | 1.498 | 1.498 | 1.498 | 1,502 | 1.4984 | 0.90% |
| 2023-02-27 | 0 | 2.230 | 2.230 | 2.250 | 2.230 | 2.270 | 65,500 | 147,070 | 2.2453 | 1.485 | 1.485 | 1.498 | 1.485 | 1.512 | 98,353 | 1.4953 | 0.00% |
| 2023-02-24 | 0 | 2.230 | 2.200 | 2.240 | 2.180 | 2.240 | 284,500 | 629,620 | 2.2131 | 1.485 | 1.465 | 1.492 | 1.452 | 1.492 | 427,195 | 1.4738 | -0.45% |
| 2023-02-23 | 0 | 2.240 | 2.240 | 2.290 | 2.210 | 2.300 | 29,000 | 64,885 | 2.2374 | 1.492 | 1.492 | 1.525 | 1.472 | 1.532 | 43,545 | 1.4901 | 0.90% |
| 2023-02-22 | 0 | 2.220 | 2.200 | 2.290 | 2.130 | 2.300 | 733,000 | 1,669,090 | 2.2771 | 1.478 | 1.465 | 1.525 | 1.419 | 1.532 | 1,100,647 | 1.5165 | -3.48% |
| 2023-02-21 | 0 | 2.300 | 2.300 | 2.320 | 2.290 | 2.320 | 43,000 | 98,855 | 2.2990 | 1.532 | 1.532 | 1.545 | 1.525 | 1.545 | 64,567 | 1.5310 | 0.44% |
| 2023-02-20 | 0 | 2.290 | 2.280 | 2.320 | 2.280 | 2.320 | 260,000 | 597,085 | 2.2965 | 1.525 | 1.518 | 1.545 | 1.518 | 1.545 | 390,407 | 1.5294 | 0.44% |
| 2023-02-17 | 0 | 2.280 | 2.280 | 2.300 | 2.260 | 2.340 | 850,000 | 1,938,015 | 2.2800 | 1.518 | 1.518 | 1.532 | 1.505 | 1.558 | 1,276,330 | 1.5184 | 0.00% |
| 2023-02-16 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.300 | 36,000 | 82,345 | 2.2874 | 1.518 | 1.518 | 1.525 | 1.518 | 1.532 | 54,056 | 1.5233 | 0.44% |
| 2023-02-15 | 0 | 2.270 | 2.260 | 2.290 | 2.250 | 2.290 | 384,500 | 876,335 | 2.2792 | 1.512 | 1.505 | 1.525 | 1.498 | 1.525 | 577,352 | 1.5179 | 0.00% |
| 2023-02-14 | 0 | 2.270 | 2.270 | 2.300 | 2.220 | 2.260 | 10,000 | 22,480 | 2.2480 | 1.512 | 1.512 | 1.532 | 1.478 | 1.505 | 15,016 | 1.4971 | 1.34% |
| 2023-02-13 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.260 | 194,000 | 434,785 | 2.2412 | 1.492 | 1.485 | 1.492 | 1.485 | 1.505 | 291,304 | 1.4925 | -0.88% |
| 2023-02-10 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.260 | 87,500 | 197,470 | 2.2568 | 1.505 | 1.498 | 1.505 | 1.498 | 1.505 | 131,387 | 1.5030 | -1.74% |
| 2023-02-09 | 0 | 2.300 | 2.260 | 2.300 | 2.180 | 2.300 | 184,000 | 418,945 | 2.2769 | 1.532 | 1.505 | 1.532 | 1.452 | 1.532 | 276,288 | 1.5163 | 3.14% |
| 2023-02-08 | 0 | 2.230 | 2.230 | 2.280 | 2.200 | 2.230 | 281,000 | 623,270 | 2.2180 | 1.485 | 1.485 | 1.518 | 1.465 | 1.485 | 421,940 | 1.4772 | 1.83% |
| 2023-02-07 | 0 | 2.190 | 2.180 | 2.220 | 2.190 | 2.190 | 109,000 | 238,710 | 2.1900 | 1.458 | 1.452 | 1.478 | 1.458 | 1.458 | 163,671 | 1.4585 | 0.00% |
| 2023-02-06 | 0 | 2.190 | 2.160 | 2.200 | 2.110 | 2.200 | 222,500 | 480,495 | 2.1595 | 1.458 | 1.438 | 1.465 | 1.405 | 1.465 | 334,098 | 1.4382 | 2.82% |
| 2023-02-03 | 0 | 2.130 | 2.130 | 2.150 | 2.100 | 2.150 | 764,500 | 1,617,610 | 2.1159 | 1.419 | 1.419 | 1.432 | 1.399 | 1.432 | 1,147,947 | 1.4091 | 1.43% |
| 2023-02-02 | 0 | 2.100 | 2.100 | 2.120 | 2.080 | 2.110 | 271,500 | 565,955 | 2.0845 | 1.399 | 1.399 | 1.412 | 1.385 | 1.405 | 407,675 | 1.3883 | -0.47% |
| 2023-02-01 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.120 | 49,500 | 104,010 | 2.1012 | 1.405 | 1.399 | 1.405 | 1.392 | 1.412 | 74,327 | 1.3993 | 0.96% |
| 2023-01-31 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.100 | 323,500 | 674,900 | 2.0862 | 1.392 | 1.392 | 1.399 | 1.385 | 1.399 | 485,756 | 1.3894 | 0.48% |
| 2023-01-30 | 0 | 2.080 | 2.080 | 2.120 | 2.080 | 2.120 | 244,500 | 510,935 | 2.0897 | 1.385 | 1.385 | 1.412 | 1.385 | 1.412 | 367,133 | 1.3917 | 0.00% |
| 2023-01-27 | 0 | 2.080 | 2.080 | 2.140 | 2.080 | 2.130 | 266,000 | 553,440 | 2.0806 | 1.385 | 1.385 | 1.425 | 1.385 | 1.419 | 399,416 | 1.3856 | -0.95% |
| 2023-01-26 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.140 | 216,000 | 455,980 | 2.1110 | 1.399 | 1.385 | 1.399 | 1.385 | 1.425 | 324,338 | 1.4059 | -0.47% |
| 2023-01-20 | 0 | 2.110 | 2.050 | 2.120 | 2.090 | 2.150 | 203,500 | 435,390 | 2.1395 | 1.405 | 1.365 | 1.412 | 1.392 | 1.432 | 305,569 | 1.4249 | 1.93% |
| 2023-01-19 | 0 | 2.070 | 2.030 | 2.090 | 1.960 | 2.080 | 222,500 | 461,335 | 2.0734 | 1.379 | 1.352 | 1.392 | 1.305 | 1.385 | 334,098 | 1.3808 | 4.02% |
| 2023-01-18 | 0 | 1.990 | 1.980 | 2.040 | 1.940 | 2.040 | 108,500 | 214,915 | 1.9808 | 1.325 | 1.319 | 1.359 | 1.292 | 1.359 | 162,920 | 1.3191 | 1.53% |
| 2023-01-17 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 1.980 | 231,500 | 457,600 | 1.9767 | 1.305 | 1.305 | 1.325 | 1.305 | 1.319 | 347,612 | 1.3164 | -1.01% |
| 2023-01-16 | 0 | 1.980 | 1.960 | 2.010 | 1.960 | 2.000 | 137,000 | 272,445 | 1.9886 | 1.319 | 1.305 | 1.339 | 1.305 | 1.332 | 205,714 | 1.3244 | 0.00% |
| 2023-01-13 | 0 | 1.980 | 1.980 | 2.050 | - | - | 0 | 0 | - | 1.319 | 1.319 | 1.365 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 1.980 | 1.950 | 2.050 | 1.980 | 1.980 | 28,500 | 56,430 | 1.9800 | 1.319 | 1.299 | 1.365 | 1.319 | 1.319 | 42,795 | 1.3186 | 0.00% |
| 2023-01-11 | 0 | 1.980 | 1.980 | 2.020 | 1.980 | 2.040 | 265,000 | 529,760 | 1.9991 | 1.319 | 1.319 | 1.345 | 1.319 | 1.359 | 397,915 | 1.3313 | -2.46% |
| 2023-01-10 | 0 | 2.030 | 1.970 | 2.030 | 1.910 | 2.040 | 31,500 | 61,360 | 1.9479 | 1.352 | 1.312 | 1.352 | 1.272 | 1.359 | 47,299 | 1.2973 | 6.28% |
| 2023-01-09 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.930 | 124,500 | 238,545 | 1.9160 | 1.272 | 1.272 | 1.299 | 1.272 | 1.285 | 186,945 | 1.2760 | -2.55% |
| 2023-01-06 | 0 | 1.960 | 1.910 | 1.960 | 1.880 | 1.990 | 31,500 | 61,875 | 1.9643 | 1.305 | 1.272 | 1.305 | 1.252 | 1.325 | 47,299 | 1.3082 | 4.26% |
| 2023-01-05 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.960 | 261,500 | 496,300 | 1.8979 | 1.252 | 1.252 | 1.265 | 1.252 | 1.305 | 392,659 | 1.2639 | -2.08% |
| 2023-01-04 | 0 | 1.920 | 1.900 | 1.920 | 1.880 | 1.950 | 73,500 | 139,685 | 1.9005 | 1.279 | 1.265 | 1.279 | 1.252 | 1.299 | 110,365 | 1.2657 | 0.52% |
| 2023-01-03 | 0 | 1.910 | 1.910 | 1.950 | 1.870 | 1.950 | 53,500 | 101,495 | 1.8971 | 1.272 | 1.272 | 1.299 | 1.245 | 1.299 | 80,334 | 1.2634 | 0.00% |
| 2022-12-30 | 0 | 1.910 | 1.910 | 1.960 | 1.850 | 1.970 | 80,000 | 154,390 | 1.9299 | 1.272 | 1.272 | 1.305 | 1.232 | 1.312 | 120,125 | 1.2852 | -0.52% |
| 2022-12-29 | 0 | 1.920 | 1.920 | 1.950 | 1.900 | 2.060 | 389,500 | 753,510 | 1.9346 | 1.279 | 1.279 | 1.299 | 1.265 | 1.372 | 584,860 | 1.2884 | -8.57% |
| 2022-12-28 | 0 | 2.100 | 2.100 | 2.160 | 2.100 | 2.190 | 71,000 | 153,115 | 2.1565 | 1.399 | 1.399 | 1.438 | 1.399 | 1.458 | 106,611 | 1.4362 | -1.41% |
| 2022-12-23 | 0 | 2.130 | 2.100 | 2.150 | 2.120 | 2.210 | 247,000 | 533,965 | 2.1618 | 1.419 | 1.399 | 1.432 | 1.412 | 1.472 | 370,887 | 1.4397 | -4.05% |
| 2022-12-22 | 0 | 2.220 | 2.180 | 2.220 | 2.180 | 2.280 | 247,500 | 546,430 | 2.2078 | 1.478 | 1.452 | 1.478 | 1.452 | 1.518 | 371,637 | 1.4703 | -0.89% |
| 2022-12-21 | 0 | 2.240 | 2.200 | 2.240 | 2.210 | 2.300 | 159,000 | 354,925 | 2.2322 | 1.492 | 1.465 | 1.492 | 1.472 | 1.532 | 238,749 | 1.4866 | 1.82% |
| 2022-12-20 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.290 | 127,000 | 280,725 | 2.2104 | 1.465 | 1.452 | 1.465 | 1.452 | 1.525 | 190,699 | 1.4721 | 1.85% |
| 2022-12-19 | 0 | 2.160 | 2.110 | 2.160 | 2.110 | 2.330 | 364,500 | 811,600 | 2.2266 | 1.438 | 1.405 | 1.438 | 1.405 | 1.552 | 547,320 | 1.4829 | -5.68% |
| 2022-12-16 | 0 | 2.290 | 2.280 | 2.290 | 2.150 | 2.460 | 427,000 | 985,350 | 2.3076 | 1.525 | 1.518 | 1.525 | 1.432 | 1.638 | 641,168 | 1.5368 | -6.15% |
| 2022-12-15 | 0 | 2.440 | 2.380 | 2.440 | 2.260 | 2.470 | 1,194,500 | 2,846,400 | 2.3829 | 1.625 | 1.585 | 1.625 | 1.505 | 1.645 | 1,793,620 | 1.5870 | 0.83% |
| 2022-12-14 | 0 | 2.420 | 2.420 | 2.440 | 2.300 | 2.600 | 2,447,000 | 5,877,480 | 2.4019 | 1.612 | 1.612 | 1.625 | 1.532 | 1.732 | 3,674,330 | 1.5996 | 4.31% |
| 2022-12-13 | 0 | 2.320 | 2.210 | 2.350 | 2.200 | 2.460 | 2,098,000 | 4,891,650 | 2.3316 | 1.545 | 1.472 | 1.565 | 1.465 | 1.638 | 3,150,284 | 1.5528 | 3.11% |
| 2022-12-12 | 0 | 2.250 | 2.180 | 2.250 | 1.900 | 2.320 | 944,000 | 2,113,905 | 2.2393 | 1.498 | 1.452 | 1.498 | 1.265 | 1.545 | 1,417,477 | 1.4913 | 12.50% |
| 2022-12-09 | 0 | 2.000 | 2.000 | 2.100 | 1.990 | 2.000 | 67,000 | 133,730 | 1.9960 | 1.332 | 1.332 | 1.399 | 1.325 | 1.332 | 100,605 | 1.3293 | 0.50% |
| 2022-12-08 | 0 | 1.990 | 1.960 | 1.990 | 1.890 | 2.010 | 520,500 | 1,031,450 | 1.9817 | 1.325 | 1.305 | 1.325 | 1.259 | 1.339 | 781,565 | 1.3197 | 6.42% |
| 2022-12-07 | 0 | 1.870 | 1.840 | 1.870 | 1.790 | 1.890 | 204,000 | 376,510 | 1.8456 | 1.245 | 1.225 | 1.245 | 1.192 | 1.259 | 306,319 | 1.2291 | 3.89% |
| 2022-12-06 | 0 | 1.800 | 1.800 | 1.880 | 1.780 | 1.800 | 28,000 | 50,060 | 1.7879 | 1.199 | 1.199 | 1.252 | 1.185 | 1.199 | 42,044 | 1.1907 | 5.88% |
| 2022-12-05 | 0 | 1.700 | 1.700 | 1.740 | 1.670 | 1.710 | 85,000 | 144,800 | 1.7035 | 1.132 | 1.132 | 1.159 | 1.112 | 1.139 | 127,633 | 1.1345 | 4.94% |
| 2022-12-02 | 0 | 1.620 | 1.620 | 1.690 | - | - | 0 | 0 | - | 1.079 | 1.079 | 1.125 | - | - | 0 | - | 1.89% |
| 2022-12-01 | 0 | 1.590 | 1.590 | 1.640 | 1.590 | 1.770 | 153,000 | 249,695 | 1.6320 | 1.059 | 1.059 | 1.092 | 1.059 | 1.179 | 229,739 | 1.0869 | -7.56% |
| 2022-11-30 | 0 | 1.720 | 1.640 | 1.790 | 1.560 | 1.720 | 18,500 | 30,435 | 1.6451 | 1.145 | 1.092 | 1.192 | 1.039 | 1.145 | 27,779 | 1.0956 | 0.00% |
| 2022-11-29 | 0 | 1.720 | 1.630 | 1.880 | - | - | 0 | 0 | - | 1.145 | 1.086 | 1.252 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 1.720 | 1.630 | 1.730 | 1.640 | 1.720 | 15,500 | 25,460 | 1.6426 | 1.145 | 1.086 | 1.152 | 1.092 | 1.145 | 23,274 | 1.0939 | -1.15% |
| 2022-11-25 | 0 | 1.740 | 1.740 | 1.820 | 1.740 | 1.740 | 5,000 | 8,700 | 1.7400 | 1.159 | 1.159 | 1.212 | 1.159 | 1.159 | 7,508 | 1.1588 | -3.33% |
| 2022-11-24 | 0 | 1.800 | 1.800 | 1.840 | 1.690 | 1.690 | 10,500 | 17,745 | 1.6900 | 1.199 | 1.199 | 1.225 | 1.125 | 1.125 | 15,766 | 1.1255 | 0.00% |
| 2022-11-23 | 0 | 1.800 | 1.790 | 1.870 | 1.630 | 1.800 | 42,500 | 76,005 | 1.7884 | 1.199 | 1.192 | 1.245 | 1.086 | 1.199 | 63,817 | 1.1910 | 10.43% |
| 2022-11-22 | 0 | 1.630 | 1.630 | 1.740 | 1.630 | 1.720 | 20,500 | 35,215 | 1.7178 | 1.086 | 1.086 | 1.159 | 1.086 | 1.145 | 30,782 | 1.1440 | -6.86% |
| 2022-11-21 | 0 | 1.750 | 1.720 | 1.770 | 1.790 | 1.790 | 4,500 | 8,055 | 1.7900 | 1.165 | 1.145 | 1.179 | 1.192 | 1.192 | 6,757 | 1.1921 | 2.94% |
| 2022-11-18 | 0 | 1.700 | 1.680 | 1.720 | - | - | 0 | 0 | - | 1.132 | 1.119 | 1.145 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 1.700 | 1.700 | 1.740 | 1.620 | 1.720 | 10,500 | 18,010 | 1.7152 | 1.132 | 1.132 | 1.159 | 1.079 | 1.145 | 15,766 | 1.1423 | -1.16% |
| 2022-11-16 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.730 | 110,500 | 189,855 | 1.7181 | 1.145 | 1.139 | 1.152 | 1.139 | 1.152 | 165,923 | 1.1442 | 0.58% |
| 2022-11-15 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.730 | 29,000 | 50,075 | 1.7267 | 1.139 | 1.139 | 1.145 | 1.132 | 1.152 | 43,545 | 1.1499 | 0.59% |
| 2022-11-14 | 0 | 1.700 | 1.660 | 1.730 | 1.700 | 1.700 | 55,500 | 94,350 | 1.7000 | 1.132 | 1.106 | 1.152 | 1.132 | 1.132 | 83,337 | 1.1322 | 3.66% |
| 2022-11-11 | 0 | 1.640 | 1.640 | 1.700 | 1.620 | 1.640 | 7,500 | 12,260 | 1.6347 | 1.092 | 1.092 | 1.132 | 1.079 | 1.092 | 11,262 | 1.0886 | 5.81% |
| 2022-11-10 | 0 | 1.550 | 1.550 | 1.610 | 1.550 | 1.560 | 20,500 | 31,925 | 1.5573 | 1.032 | 1.032 | 1.072 | 1.032 | 1.039 | 30,782 | 1.0371 | -4.32% |
| 2022-11-09 | 0 | 1.620 | 1.620 | 1.730 | - | - | 0 | 0 | - | 1.079 | 1.079 | 1.152 | - | - | 0 | - | 3.18% |
| 2022-11-08 | 0 | 1.570 | 1.570 | 1.720 | 1.570 | 1.570 | 10,500 | 17,985 | 1.7129 | 1.046 | 1.046 | 1.145 | 1.046 | 1.046 | 15,766 | 1.1407 | -8.72% |
| 2022-11-07 | 0 | 1.720 | 1.650 | 1.720 | 1.720 | 1.730 | 70,000 | 120,355 | 1.7194 | 1.145 | 1.099 | 1.145 | 1.145 | 1.152 | 105,110 | 1.1450 | 6.17% |
| 2022-11-04 | 0 | 1.620 | 1.620 | 1.730 | 1.560 | 1.730 | 80,000 | 131,335 | 1.6417 | 1.079 | 1.079 | 1.152 | 1.039 | 1.152 | 120,125 | 1.0933 | 2.53% |
| 2022-11-03 | 0 | 1.580 | 1.480 | 1.620 | 1.450 | 1.620 | 213,000 | 320,595 | 1.5051 | 1.052 | 0.986 | 1.079 | 0.966 | 1.079 | 319,833 | 1.0024 | 6.04% |
| 2022-11-02 | 0 | 1.490 | 1.490 | 1.630 | 1.450 | 1.620 | 55,000 | 80,465 | 1.4630 | 0.992 | 0.992 | 1.086 | 0.966 | 1.079 | 82,586 | 0.9743 | -9.70% |
| 2022-11-01 | 0 | 1.650 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.099 | 1.006 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 1.650 | 1.460 | 1.650 | 1.450 | 1.650 | 117,000 | 172,750 | 1.4765 | 1.099 | 0.972 | 1.099 | 0.966 | 1.099 | 175,683 | 0.9833 | 0.00% |
| 2022-10-28 | 0 | 1.650 | 1.510 | 1.690 | 1.600 | 1.650 | 430,000 | 702,840 | 1.6345 | 1.099 | 1.006 | 1.125 | 1.066 | 1.099 | 645,673 | 1.0885 | 3.12% |
| 2022-10-27 | 0 | 1.600 | 1.480 | 1.650 | 1.480 | 1.600 | 531,000 | 802,170 | 1.5107 | 1.066 | 0.986 | 1.099 | 0.986 | 1.066 | 797,331 | 1.0061 | 1.27% |
| 2022-10-26 | 0 | 1.580 | 1.580 | 1.620 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.079 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.620 | 261,000 | 412,475 | 1.5804 | 1.052 | 1.052 | 1.059 | 1.046 | 1.079 | 391,908 | 1.0525 | 8.97% |
| 2022-10-24 | 0 | 1.450 | 1.420 | 1.530 | 1.450 | 1.580 | 137,500 | 202,020 | 1.4692 | 0.966 | 0.946 | 1.019 | 0.966 | 1.052 | 206,465 | 0.9785 | -8.23% |
| 2022-10-21 | 0 | 1.580 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.052 | 0.999 | 1.066 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 1.580 | 1.580 | 1.600 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.066 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 1.580 | 1.460 | 1.600 | - | - | 0 | 0 | - | 1.052 | 0.972 | 1.066 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 1.580 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.052 | 0.986 | 1.066 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 1.580 | 1.420 | 1.580 | - | - | 0 | 0 | - | 1.052 | 0.946 | 1.052 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 1.580 | 1.500 | 1.580 | 1.500 | 1.580 | 13,500 | 21,110 | 1.5637 | 1.052 | 0.999 | 1.052 | 0.999 | 1.052 | 20,271 | 1.0414 | 2.60% |
| 2022-10-13 | 0 | 1.540 | 1.450 | 1.540 | - | - | 0 | 0 | - | 1.026 | 0.966 | 1.026 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.550 | 150,000 | 231,435 | 1.5429 | 1.026 | 1.026 | 1.032 | 1.006 | 1.032 | 225,235 | 1.0275 | 2.67% |
| 2022-10-11 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.550 | 110,000 | 169,555 | 1.5414 | 0.999 | 0.966 | 0.999 | 0.999 | 1.032 | 165,172 | 1.0265 | 7.14% |
| 2022-10-10 | 0 | 1.400 | 1.400 | 1.540 | 1.400 | 1.480 | 539,000 | 770,390 | 1.4293 | 0.932 | 0.932 | 1.026 | 0.932 | 0.986 | 809,344 | 0.9519 | -4.76% |
| 2022-10-07 | 0 | 1.470 | 1.470 | 1.600 | 1.460 | 1.510 | 56,500 | 83,530 | 1.4784 | 0.979 | 0.979 | 1.066 | 0.972 | 1.006 | 84,838 | 0.9846 | -3.92% |
| 2022-10-06 | 0 | 1.530 | 1.530 | 1.630 | 1.470 | 1.530 | 24,000 | 36,625 | 1.5260 | 1.019 | 1.019 | 1.086 | 0.979 | 1.019 | 36,038 | 1.0163 | -3.16% |
| 2022-10-05 | 0 | 1.580 | 1.510 | 1.580 | 1.580 | 1.590 | 7,500 | 11,915 | 1.5887 | 1.052 | 1.006 | 1.052 | 1.052 | 1.059 | 11,262 | 1.0580 | 0.64% |
| 2022-10-03 | 0 | 1.570 | 1.530 | 1.640 | - | - | 0 | 0 | - | 1.046 | 1.019 | 1.092 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 1.570 | 1.550 | 1.580 | 1.570 | 1.570 | 70,000 | 109,900 | 1.5700 | 1.046 | 1.032 | 1.052 | 1.046 | 1.046 | 105,110 | 1.0456 | -0.63% |
| 2022-09-29 | 0 | 1.580 | 1.570 | 1.600 | 1.550 | 1.650 | 48,000 | 74,930 | 1.5610 | 1.052 | 1.046 | 1.066 | 1.032 | 1.099 | 72,075 | 1.0396 | 0.00% |
| 2022-09-28 | 0 | 1.580 | 1.550 | 1.610 | 1.580 | 1.600 | 22,500 | 35,800 | 1.5911 | 1.052 | 1.032 | 1.072 | 1.052 | 1.066 | 33,785 | 1.0596 | -2.47% |
| 2022-09-27 | 0 | 1.620 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.079 | 1.066 | 1.132 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 1.620 | 1.580 | 1.690 | - | - | 0 | 0 | - | 1.079 | 1.052 | 1.125 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 1.620 | 1.550 | 1.640 | 1.620 | 1.650 | 79,500 | 130,265 | 1.6386 | 1.079 | 1.032 | 1.092 | 1.079 | 1.099 | 119,374 | 1.0912 | -1.82% |
| 2022-09-22 | 0 | 1.650 | 1.650 | 1.730 | 1.640 | 1.640 | 30,000 | 49,680 | 1.6560 | 1.099 | 1.099 | 1.152 | 1.092 | 1.092 | 45,047 | 1.1028 | -2.94% |
| 2022-09-21 | 0 | 1.700 | 1.690 | 1.750 | 1.700 | 1.730 | 45,500 | 78,550 | 1.7264 | 1.132 | 1.125 | 1.165 | 1.132 | 1.152 | 68,321 | 1.1497 | -1.16% |
| 2022-09-20 | 0 | 1.720 | 1.690 | 1.750 | 1.680 | 1.720 | 62,500 | 106,080 | 1.6973 | 1.145 | 1.125 | 1.165 | 1.119 | 1.145 | 93,848 | 1.1303 | 2.99% |
| 2022-09-19 | 0 | 1.670 | 1.670 | 1.720 | 1.650 | 1.700 | 14,000 | 23,475 | 1.6768 | 1.112 | 1.112 | 1.145 | 1.099 | 1.132 | 21,022 | 1.1167 | -4.57% |
| 2022-09-16 | 0 | 1.750 | 1.710 | 1.750 | 1.700 | 1.750 | 40,500 | 70,850 | 1.7494 | 1.165 | 1.139 | 1.165 | 1.132 | 1.165 | 60,813 | 1.1650 | -2.78% |
| 2022-09-15 | 0 | 1.800 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.199 | 1.145 | 1.199 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 1.800 | 1.760 | 1.820 | 1.800 | 1.800 | 15,000 | 27,000 | 1.8000 | 1.199 | 1.172 | 1.212 | 1.199 | 1.199 | 22,523 | 1.1987 | 0.00% |
| 2022-09-13 | 0 | 1.800 | 1.760 | 1.810 | 1.760 | 1.800 | 28,000 | 50,280 | 1.7957 | 1.199 | 1.172 | 1.205 | 1.172 | 1.199 | 42,044 | 1.1959 | 1.69% |
| 2022-09-09 | 0 | 1.770 | 1.810 | 1.830 | 1.760 | 1.810 | 78,000 | 140,670 | 1.8035 | 1.179 | 1.205 | 1.219 | 1.172 | 1.205 | 117,122 | 1.2011 | -1.67% |
| 2022-09-08 | 0 | 1.800 | 1.760 | 1.810 | 1.720 | 1.800 | 34,000 | 59,820 | 1.7594 | 1.199 | 1.172 | 1.205 | 1.145 | 1.199 | 51,053 | 1.1717 | 1.12% |
| 2022-09-07 | 0 | 1.780 | 1.720 | 1.780 | - | - | 0 | 0 | - | 1.185 | 1.145 | 1.185 | - | - | 0 | - | -1.11% |
| 2022-09-06 | 0 | 1.800 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.199 | 1.145 | 1.199 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 1.800 | 1.720 | 1.800 | 1.720 | 1.800 | 1,000 | 1,760 | 1.7600 | 1.199 | 1.145 | 1.199 | 1.145 | 1.199 | 1,502 | 1.1721 | 0.00% |
| 2022-09-02 | 0 | 1.800 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.199 | 1.145 | 1.199 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 1.800 | 1.720 | 1.800 | 1.800 | 1.800 | 500 | 900 | 1.8000 | 1.199 | 1.145 | 1.199 | 1.199 | 1.199 | 751 | 1.1987 | 0.56% |
| 2022-08-31 | 0 | 1.790 | 1.730 | 1.790 | - | - | 0 | 0 | - | 1.192 | 1.152 | 1.192 | - | - | 0 | - | -1.10% |
| 2022-08-30 | 0 | 1.810 | 1.730 | 1.810 | 1.770 | 1.840 | 20,500 | 36,320 | 1.7717 | 1.205 | 1.152 | 1.205 | 1.179 | 1.225 | 30,782 | 1.1799 | 0.00% |
| 2022-08-29 | 0 | 1.810 | 1.750 | 1.840 | - | - | 0 | 0 | - | 1.205 | 1.165 | 1.225 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 1.810 | 1.730 | 1.830 | 1.810 | 1.810 | 55,500 | 100,455 | 1.8100 | 1.205 | 1.152 | 1.219 | 1.205 | 1.205 | 83,337 | 1.2054 | 0.00% |
| 2022-08-25 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.810 | 115,000 | 207,405 | 1.8035 | 1.205 | 1.199 | 1.212 | 1.199 | 1.205 | 172,680 | 1.2011 | 2.84% |
| 2022-08-24 | 0 | 1.760 | 1.760 | 1.840 | 1.750 | 1.780 | 6,000 | 10,595 | 1.7658 | 1.172 | 1.172 | 1.225 | 1.165 | 1.185 | 9,009 | 1.1760 | -4.86% |
| 2022-08-23 | 0 | 1.850 | 1.720 | 1.850 | 1.720 | 1.850 | 20,500 | 35,325 | 1.7232 | 1.232 | 1.145 | 1.232 | 1.145 | 1.232 | 30,782 | 1.1476 | 5.71% |
| 2022-08-22 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 52,000 | 91,000 | 1.7500 | 1.165 | 1.132 | 1.165 | 1.165 | 1.165 | 78,081 | 1.1655 | 0.00% |
| 2022-08-19 | 0 | 1.750 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.165 | 1.132 | 1.199 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 1.750 | 1.720 | 1.780 | - | - | 0 | 0 | - | 1.165 | 1.145 | 1.185 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.770 | 116,000 | 203,080 | 1.7507 | 1.165 | 1.165 | 1.199 | 1.165 | 1.179 | 174,182 | 1.1659 | -2.78% |
| 2022-08-16 | 0 | 1.800 | 1.720 | 1.800 | 1.790 | 1.800 | 71,000 | 127,745 | 1.7992 | 1.199 | 1.145 | 1.199 | 1.192 | 1.199 | 106,611 | 1.1982 | 0.00% |
| 2022-08-15 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.199 | 1.165 | 1.199 | 1.199 | 1.199 | 15,016 | 1.1987 | -0.55% |
| 2022-08-12 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.810 | 15,500 | 28,100 | 1.8129 | 1.205 | 1.205 | 1.232 | 1.205 | 1.205 | 23,274 | 1.2073 | -2.16% |
| 2022-08-11 | 0 | 1.850 | 1.810 | 1.850 | 1.810 | 1.850 | 1,000 | 1,830 | 1.8300 | 1.232 | 1.205 | 1.232 | 1.205 | 1.232 | 1,502 | 1.2187 | 2.78% |
| 2022-08-10 | 0 | 1.800 | 1.800 | 1.900 | 1.800 | 1.860 | 39,500 | 71,320 | 1.8056 | 1.199 | 1.199 | 1.265 | 1.199 | 1.239 | 59,312 | 1.2025 | -2.17% |
| 2022-08-09 | 0 | 1.840 | 1.840 | 2.000 | 1.820 | 1.840 | 99,500 | 182,560 | 1.8348 | 1.225 | 1.225 | 1.332 | 1.212 | 1.225 | 149,406 | 1.2219 | 1.66% |
| 2022-08-08 | 0 | 1.810 | 1.800 | 1.860 | 1.730 | 1.860 | 44,000 | 78,060 | 1.7741 | 1.205 | 1.199 | 1.239 | 1.152 | 1.239 | 66,069 | 1.1815 | -6.22% |
| 2022-08-05 | 0 | 1.930 | 1.890 | 1.930 | 1.890 | 1.930 | 18,500 | 34,985 | 1.8911 | 1.285 | 1.259 | 1.285 | 1.259 | 1.285 | 27,779 | 1.2594 | 2.12% |
| 2022-08-04 | 0 | 1.890 | 1.890 | 1.940 | 1.890 | 1.940 | 10,000 | 18,955 | 1.8955 | 1.259 | 1.259 | 1.292 | 1.259 | 1.292 | 15,016 | 1.2623 | -3.57% |
| 2022-08-03 | 0 | 1.960 | 1.890 | 1.960 | 1.890 | 2.000 | 19,000 | 36,020 | 1.8958 | 1.305 | 1.259 | 1.305 | 1.259 | 1.332 | 28,530 | 1.2625 | 3.70% |
| 2022-08-02 | 0 | 1.890 | 1.860 | 1.950 | 1.860 | 1.960 | 131,500 | 248,760 | 1.8917 | 1.259 | 1.239 | 1.299 | 1.239 | 1.305 | 197,456 | 1.2598 | -4.06% |
| 2022-08-01 | 0 | 1.970 | 1.900 | 1.980 | 1.970 | 2.010 | 142,500 | 281,170 | 1.9731 | 1.312 | 1.265 | 1.319 | 1.312 | 1.339 | 213,973 | 1.3140 | -0.51% |
| 2022-07-29 | 0 | 1.980 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.319 | 1.265 | 1.319 | - | - | 0 | - | -1.00% |
| 2022-07-28 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 81,000 | 161,305 | 1.9914 | 1.332 | 1.319 | 1.332 | 1.305 | 1.332 | 121,627 | 1.3262 | 2.56% |
| 2022-07-27 | 0 | 1.950 | 1.950 | 2.030 | 1.950 | 2.030 | 68,500 | 137,680 | 2.0099 | 1.299 | 1.299 | 1.352 | 1.299 | 1.352 | 102,857 | 1.3386 | -2.99% |
| 2022-07-26 | 0 | 2.010 | 1.980 | 2.010 | 2.010 | 2.010 | 5,500 | 11,055 | 2.0100 | 1.339 | 1.319 | 1.339 | 1.339 | 1.339 | 8,259 | 1.3386 | 0.00% |
| 2022-07-25 | 0 | 2.010 | 1.980 | 2.050 | - | - | 0 | 0 | - | 1.339 | 1.319 | 1.365 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 2.010 | 2.010 | 2.050 | 2.010 | 2.050 | 7,000 | 14,310 | 2.0443 | 1.339 | 1.339 | 1.365 | 1.339 | 1.365 | 10,511 | 1.3614 | -1.95% |
| 2022-07-21 | 0 | 2.050 | 1.980 | 2.050 | - | - | 0 | 0 | - | 1.365 | 1.319 | 1.365 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 2.050 | 2.000 | 2.050 | 2.010 | 2.050 | 21,500 | 43,275 | 2.0128 | 1.365 | 1.332 | 1.365 | 1.339 | 1.365 | 32,284 | 1.3405 | 1.99% |
| 2022-07-19 | 0 | 2.010 | 1.970 | 2.150 | 1.960 | 2.020 | 13,000 | 26,030 | 2.0023 | 1.339 | 1.312 | 1.432 | 1.305 | 1.345 | 19,520 | 1.3335 | 0.50% |
| 2022-07-18 | 0 | 2.000 | 1.980 | 2.000 | 1.940 | 2.070 | 352,500 | 696,890 | 1.9770 | 1.332 | 1.319 | 1.332 | 1.292 | 1.379 | 529,302 | 1.3166 | -5.66% |
| 2022-07-15 | 0 | 2.120 | 1.930 | 2.120 | - | - | 0 | 0 | - | 1.412 | 1.285 | 1.412 | - | - | 0 | - | -0.47% |
| 2022-07-14 | 0 | 2.130 | 2.030 | 2.130 | 2.080 | 2.130 | 84,000 | 176,485 | 2.1010 | 1.419 | 1.352 | 1.419 | 1.385 | 1.419 | 126,131 | 1.3992 | 0.95% |
| 2022-07-13 | 0 | 2.110 | 2.060 | 2.120 | 2.030 | 2.120 | 110,500 | 233,155 | 2.1100 | 1.405 | 1.372 | 1.412 | 1.352 | 1.412 | 165,923 | 1.4052 | -0.47% |
| 2022-07-12 | 0 | 2.120 | 1.920 | 2.120 | 2.080 | 2.120 | 730,000 | 1,536,295 | 2.1045 | 1.412 | 1.279 | 1.412 | 1.385 | 1.412 | 1,096,143 | 1.4015 | 0.95% |
| 2022-07-11 | 0 | 2.100 | 2.000 | 2.110 | 2.090 | 2.100 | 98,500 | 206,835 | 2.0998 | 1.399 | 1.332 | 1.405 | 1.392 | 1.399 | 147,904 | 1.3984 | 0.00% |
| 2022-07-08 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.100 | 72,500 | 151,615 | 2.0912 | 1.399 | 1.399 | 1.405 | 1.379 | 1.399 | 108,863 | 1.3927 | 1.45% |
| 2022-07-07 | 0 | 2.070 | 2.060 | 2.110 | 2.060 | 2.180 | 111,000 | 230,265 | 2.0745 | 1.379 | 1.372 | 1.405 | 1.372 | 1.452 | 166,674 | 1.3815 | 0.98% |
| 2022-07-06 | 0 | 2.050 | 2.020 | 2.060 | 2.020 | 2.060 | 41,000 | 84,150 | 2.0524 | 1.365 | 1.345 | 1.372 | 1.345 | 1.372 | 61,564 | 1.3669 | -0.97% |
| 2022-07-05 | 0 | 2.070 | 2.070 | 2.100 | 2.050 | 2.070 | 131,500 | 270,960 | 2.0605 | 1.379 | 1.379 | 1.399 | 1.365 | 1.379 | 197,456 | 1.3723 | 0.98% |
| 2022-07-04 | 0 | 2.050 | 2.030 | 2.060 | 2.030 | 2.100 | 101,500 | 206,240 | 2.0319 | 1.365 | 1.352 | 1.372 | 1.352 | 1.399 | 152,409 | 1.3532 | 0.49% |
| 2022-06-30 | 0 | 2.040 | 1.960 | 2.100 | - | - | 0 | 0 | - | 1.359 | 1.305 | 1.399 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 2.040 | 2.020 | 2.080 | 2.020 | 2.080 | 79,500 | 162,615 | 2.0455 | 1.359 | 1.345 | 1.385 | 1.345 | 1.385 | 119,374 | 1.3622 | 1.49% |
| 2022-06-28 | 0 | 2.010 | 2.010 | 2.020 | 1.980 | 2.100 | 100,500 | 202,770 | 2.0176 | 1.339 | 1.339 | 1.345 | 1.319 | 1.399 | 150,907 | 1.3437 | -0.50% |
| 2022-06-27 | 0 | 2.020 | 2.020 | 2.050 | 2.010 | 2.110 | 148,000 | 301,280 | 2.0357 | 1.345 | 1.345 | 1.365 | 1.339 | 1.405 | 222,232 | 1.3557 | -3.35% |
| 2022-06-24 | 0 | 2.090 | 2.050 | 2.140 | 2.090 | 2.170 | 136,000 | 287,340 | 2.1128 | 1.392 | 1.365 | 1.425 | 1.392 | 1.445 | 204,213 | 1.4071 | -4.57% |
| 2022-06-23 | 0 | 2.190 | 2.140 | 2.200 | 2.020 | 2.200 | 539,500 | 1,141,910 | 2.1166 | 1.458 | 1.425 | 1.465 | 1.345 | 1.465 | 810,094 | 1.4096 | 8.42% |
| 2022-06-22 | 0 | 2.020 | 2.000 | 2.030 | 2.010 | 2.030 | 260,000 | 527,700 | 2.0296 | 1.345 | 1.332 | 1.352 | 1.339 | 1.352 | 390,407 | 1.3517 | 0.50% |
| 2022-06-21 | 0 | 2.010 | 1.950 | 2.010 | 1.990 | 2.010 | 162,500 | 325,030 | 2.0002 | 1.339 | 1.299 | 1.339 | 1.325 | 1.339 | 244,004 | 1.3321 | 1.52% |
| 2022-06-20 | 0 | 1.980 | 1.980 | 2.000 | 1.960 | 1.990 | 159,500 | 314,735 | 1.9733 | 1.319 | 1.319 | 1.332 | 1.305 | 1.325 | 239,500 | 1.3141 | -0.50% |
| 2022-06-17 | 0 | 1.990 | 1.970 | 1.990 | 1.980 | 2.030 | 135,000 | 271,480 | 2.0110 | 1.325 | 1.312 | 1.325 | 1.319 | 1.352 | 202,711 | 1.3392 | -0.50% |
| 2022-06-16 | 0 | 2.000 | 2.000 | 2.070 | 1.930 | 2.190 | 454,500 | 927,480 | 2.0407 | 1.332 | 1.332 | 1.379 | 1.285 | 1.458 | 682,461 | 1.3590 | 2.04% |
| 2022-06-15 | 0 | 1.960 | 1.940 | 1.960 | 1.830 | 2.000 | 1,233,500 | 2,398,180 | 1.9442 | 1.305 | 1.292 | 1.305 | 1.219 | 1.332 | 1,852,181 | 1.2948 | 7.10% |
| 2022-06-14 | 0 | 1.830 | 1.820 | 1.830 | 1.730 | 1.870 | 740,000 | 1,315,590 | 1.7778 | 1.219 | 1.212 | 1.219 | 1.152 | 1.245 | 1,111,158 | 1.1840 | 4.57% |
| 2022-06-13 | 0 | 1.750 | 1.750 | 1.760 | 1.660 | 1.750 | 559,000 | 957,640 | 1.7131 | 1.165 | 1.165 | 1.172 | 1.106 | 1.165 | 839,375 | 1.1409 | 5.42% |
| 2022-06-10 | 0 | 1.660 | 1.660 | 1.670 | 1.610 | 1.680 | 60,000 | 99,595 | 1.6599 | 1.106 | 1.106 | 1.112 | 1.072 | 1.119 | 90,094 | 1.1055 | 2.47% |
| 2022-06-09 | 0 | 1.620 | 1.620 | 1.700 | 1.610 | 1.650 | 31,000 | 50,480 | 1.6284 | 1.079 | 1.079 | 1.132 | 1.072 | 1.099 | 46,549 | 1.0845 | -0.61% |
| 2022-06-08 | 0 | 1.630 | 1.620 | 1.670 | 1.630 | 1.630 | 6,000 | 9,780 | 1.6300 | 1.086 | 1.079 | 1.112 | 1.086 | 1.086 | 9,009 | 1.0855 | -2.40% |
| 2022-06-07 | 0 | 1.670 | 1.630 | 1.700 | - | - | 0 | 0 | - | 1.112 | 1.086 | 1.132 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.690 | 23,000 | 38,660 | 1.6809 | 1.112 | 1.112 | 1.132 | 1.106 | 1.125 | 34,536 | 1.1194 | 1.21% |
| 2022-06-02 | 0 | 1.650 | 1.630 | 1.700 | - | - | 0 | 0 | - | 1.099 | 1.086 | 1.132 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 1.650 | 1.620 | 1.670 | - | - | 0 | 0 | - | 1.099 | 1.079 | 1.112 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.660 | 24,500 | 40,500 | 1.6531 | 1.099 | 1.099 | 1.125 | 1.099 | 1.106 | 36,788 | 1.1009 | 0.00% |
| 2022-05-30 | 0 | 1.650 | 1.620 | 1.660 | 1.610 | 1.660 | 22,500 | 37,125 | 1.6500 | 1.099 | 1.079 | 1.106 | 1.072 | 1.106 | 33,785 | 1.0989 | -0.60% |
| 2022-05-27 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.670 | 31,500 | 52,195 | 1.6570 | 1.106 | 1.092 | 1.106 | 1.092 | 1.112 | 47,299 | 1.1035 | -0.60% |
| 2022-05-26 | 0 | 1.670 | 1.650 | 1.700 | 1.630 | 1.690 | 101,500 | 169,460 | 1.6696 | 1.112 | 1.099 | 1.132 | 1.086 | 1.125 | 152,409 | 1.1119 | -1.76% |
| 2022-05-25 | 0 | 1.700 | 1.670 | 1.700 | 1.630 | 1.700 | 126,500 | 210,645 | 1.6652 | 1.132 | 1.112 | 1.132 | 1.086 | 1.132 | 189,948 | 1.1090 | 3.66% |
| 2022-05-24 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.840 | 427,000 | 781,980 | 1.8313 | 1.092 | 1.086 | 1.092 | 1.092 | 1.104 | 711,540 | 1.0990 | -0.55% |
| 2022-05-23 | 0 | 1.830 | 1.810 | 1.830 | 1.830 | 1.840 | 82,500 | 151,195 | 1.8327 | 1.098 | 1.086 | 1.098 | 1.098 | 1.104 | 137,476 | 1.0998 | 0.00% |
| 2022-05-20 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.840 | 144,000 | 263,590 | 1.8305 | 1.098 | 1.086 | 1.098 | 1.080 | 1.104 | 239,957 | 1.0985 | 1.67% |
| 2022-05-19 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.840 | 88,000 | 160,090 | 1.8192 | 1.080 | 1.074 | 1.086 | 1.074 | 1.104 | 146,641 | 1.0917 | -2.70% |
| 2022-05-18 | 0 | 1.850 | 1.820 | 1.840 | 1.840 | 1.850 | 37,000 | 68,090 | 1.8403 | 1.110 | 1.092 | 1.104 | 1.104 | 1.110 | 61,656 | 1.1044 | 1.09% |
| 2022-05-17 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.840 | 13,000 | 23,825 | 1.8327 | 1.098 | 1.092 | 1.104 | 1.092 | 1.104 | 21,663 | 1.0998 | 0.55% |
| 2022-05-16 | 0 | 1.820 | 1.810 | 1.830 | 1.820 | 1.850 | 76,500 | 140,230 | 1.8331 | 1.092 | 1.086 | 1.098 | 1.092 | 1.110 | 127,477 | 1.1000 | 0.00% |
| 2022-05-13 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.840 | 48,000 | 87,250 | 1.8177 | 1.092 | 1.092 | 1.104 | 1.080 | 1.104 | 79,986 | 1.0908 | 1.11% |
| 2022-05-12 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 129,500 | 231,540 | 1.7880 | 1.080 | 1.074 | 1.080 | 1.068 | 1.080 | 215,795 | 1.0730 | -2.17% |
| 2022-05-11 | 0 | 1.840 | 1.820 | 1.850 | 1.820 | 1.840 | 77,000 | 141,665 | 1.8398 | 1.104 | 1.092 | 1.110 | 1.092 | 1.104 | 128,311 | 1.1041 | 0.00% |
| 2022-05-10 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.840 | 81,000 | 148,175 | 1.8293 | 1.104 | 1.092 | 1.104 | 1.080 | 1.104 | 134,976 | 1.0978 | 0.00% |
| 2022-05-06 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.860 | 327,500 | 600,830 | 1.8346 | 1.104 | 1.104 | 1.110 | 1.092 | 1.116 | 545,737 | 1.1010 | -1.60% |
| 2022-05-05 | 0 | 1.870 | 1.860 | 1.880 | 1.820 | 1.870 | 366,500 | 680,265 | 1.8561 | 1.122 | 1.116 | 1.128 | 1.092 | 1.122 | 610,725 | 1.1139 | 3.31% |
| 2022-05-04 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.830 | 78,000 | 141,350 | 1.8122 | 1.086 | 1.086 | 1.098 | 1.086 | 1.098 | 129,977 | 1.0875 | 0.00% |
| 2022-05-03 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 290,500 | 522,940 | 1.8001 | 1.086 | 1.080 | 1.086 | 1.074 | 1.086 | 484,081 | 1.0803 | 1.69% |
| 2022-04-29 | 0 | 1.780 | 1.760 | 1.780 | 1.770 | 1.790 | 194,500 | 346,390 | 1.7809 | 1.068 | 1.056 | 1.068 | 1.062 | 1.074 | 324,109 | 1.0687 | 0.00% |
| 2022-04-28 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.780 | 27,500 | 48,865 | 1.7769 | 1.068 | 1.056 | 1.068 | 1.050 | 1.068 | 45,825 | 1.0663 | 1.71% |
| 2022-04-27 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.760 | 122,000 | 213,600 | 1.7508 | 1.050 | 1.044 | 1.050 | 1.044 | 1.056 | 203,297 | 1.0507 | 0.00% |
| 2022-04-26 | 0 | 1.750 | 1.740 | 1.770 | 1.730 | 1.760 | 150,500 | 263,290 | 1.7494 | 1.050 | 1.044 | 1.062 | 1.038 | 1.056 | 250,789 | 1.0498 | -1.13% |
| 2022-04-25 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.800 | 287,500 | 510,450 | 1.7755 | 1.062 | 1.056 | 1.062 | 1.056 | 1.080 | 479,082 | 1.0655 | -0.56% |
| 2022-04-22 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.790 | 190,500 | 339,940 | 1.7845 | 1.068 | 1.062 | 1.068 | 1.062 | 1.074 | 317,444 | 1.0709 | -0.56% |
| 2022-04-21 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.820 | 155,500 | 277,165 | 1.7824 | 1.074 | 1.068 | 1.074 | 1.068 | 1.092 | 259,121 | 1.0696 | 0.56% |
| 2022-04-20 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 291,500 | 520,620 | 1.7860 | 1.068 | 1.068 | 1.074 | 1.068 | 1.080 | 485,747 | 1.0718 | -2.20% |
| 2022-04-19 | 0 | 1.820 | 1.790 | 1.820 | 1.820 | 1.830 | 55,000 | 100,600 | 1.8291 | 1.092 | 1.074 | 1.092 | 1.092 | 1.098 | 91,650 | 1.0976 | -0.55% |
| 2022-04-14 | 0 | 1.830 | 1.800 | 1.830 | 1.800 | 1.840 | 152,000 | 276,845 | 1.8213 | 1.098 | 1.080 | 1.098 | 1.080 | 1.104 | 253,288 | 1.0930 | 1.10% |
| 2022-04-13 | 0 | 1.810 | 1.800 | 1.830 | 1.780 | 1.810 | 133,500 | 240,325 | 1.8002 | 1.086 | 1.080 | 1.098 | 1.068 | 1.086 | 222,461 | 1.0803 | -0.55% |
| 2022-04-12 | 0 | 1.820 | 1.810 | 1.830 | 1.800 | 1.890 | 1,673,500 | 3,072,535 | 1.8360 | 1.092 | 1.086 | 1.098 | 1.080 | 1.134 | 2,788,672 | 1.1018 | -3.70% |
| 2022-04-11 | 0 | 1.890 | 1.860 | 1.890 | 1.850 | 1.900 | 172,500 | 321,885 | 1.8660 | 1.134 | 1.116 | 1.134 | 1.110 | 1.140 | 287,449 | 1.1198 | -0.53% |
| 2022-04-08 | 0 | 1.900 | 1.890 | 1.910 | 1.840 | 1.900 | 253,500 | 480,505 | 1.8955 | 1.140 | 1.134 | 1.146 | 1.104 | 1.140 | 422,425 | 1.1375 | 0.53% |
| 2022-04-07 | 0 | 1.890 | 1.880 | 1.900 | 1.860 | 1.950 | 184,500 | 349,385 | 1.8937 | 1.134 | 1.128 | 1.140 | 1.116 | 1.170 | 307,445 | 1.1364 | -3.08% |
| 2022-04-06 | 0 | 1.950 | 1.930 | 1.950 | 1.880 | 1.950 | 785,500 | 1,507,830 | 1.9196 | 1.170 | 1.158 | 1.170 | 1.128 | 1.170 | 1,308,934 | 1.1520 | 2.63% |
| 2022-04-04 | 0 | 1.900 | 1.890 | 1.900 | 1.800 | 1.910 | 1,077,000 | 2,017,235 | 1.8730 | 1.140 | 1.134 | 1.140 | 1.080 | 1.146 | 1,794,682 | 1.1240 | 6.74% |
| 2022-04-01 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.800 | 257,000 | 457,300 | 1.7794 | 1.068 | 1.062 | 1.068 | 1.044 | 1.080 | 428,257 | 1.0678 | -0.56% |
| 2022-03-31 | 0 | 1.790 | 1.770 | 1.800 | 1.750 | 1.820 | 2,097,500 | 3,770,675 | 1.7977 | 1.074 | 1.062 | 1.080 | 1.050 | 1.092 | 3,495,213 | 1.0788 | 7.19% |
| 2022-03-30 | 0 | 1.670 | 1.650 | 1.670 | 1.600 | 1.670 | 375,000 | 618,240 | 1.6486 | 1.002 | 0.990 | 1.002 | 0.960 | 1.002 | 624,889 | 0.9894 | 1.83% |
| 2022-03-29 | 0 | 1.640 | 1.600 | 1.640 | 1.620 | 1.650 | 87,500 | 144,050 | 1.6463 | 0.984 | 0.960 | 0.984 | 0.972 | 0.990 | 145,807 | 0.9879 | 0.61% |
| 2022-03-28 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.680 | 265,000 | 439,285 | 1.6577 | 0.978 | 0.978 | 1.002 | 0.978 | 1.008 | 441,588 | 0.9948 | 3.82% |
| 2022-03-25 | 0 | 1.570 | 1.570 | 1.610 | 1.570 | 1.610 | 190,500 | 301,825 | 1.5844 | 0.942 | 0.942 | 0.966 | 0.942 | 0.966 | 317,444 | 0.9508 | -2.48% |
| 2022-03-24 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.610 | 155,000 | 249,035 | 1.6067 | 0.966 | 0.960 | 0.966 | 0.954 | 0.966 | 258,288 | 0.9642 | 0.62% |
| 2022-03-23 | 0 | 1.600 | 1.580 | 1.600 | - | - | 0 | 0 | - | 0.960 | 0.948 | 0.960 | - | - | 0 | - | -0.62% |
| 2022-03-22 | 0 | 1.610 | 1.570 | 1.590 | 1.610 | 1.610 | 7,500 | 12,075 | 1.6100 | 0.966 | 0.942 | 0.954 | 0.966 | 0.966 | 12,498 | 0.9662 | -0.62% |
| 2022-03-21 | 0 | 1.620 | 1.580 | 1.630 | - | - | 0 | 0 | - | 0.972 | 0.948 | 0.978 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.620 | 119,000 | 191,470 | 1.6090 | 0.972 | 0.960 | 0.972 | 0.954 | 0.972 | 198,298 | 0.9656 | -0.61% |
| 2022-03-17 | 0 | 1.630 | 1.630 | 1.640 | 1.500 | 1.640 | 1,189,500 | 1,881,770 | 1.5820 | 0.978 | 0.978 | 0.984 | 0.900 | 0.984 | 1,982,148 | 0.9494 | 10.14% |
| 2022-03-16 | 0 | 1.480 | 1.440 | 1.480 | 1.420 | 1.480 | 221,000 | 319,420 | 1.4453 | 0.888 | 0.864 | 0.888 | 0.852 | 0.888 | 368,268 | 0.8674 | 4.23% |
| 2022-03-15 | 0 | 1.420 | 1.400 | 1.420 | 1.350 | 1.420 | 1,226,500 | 1,716,530 | 1.3995 | 0.852 | 0.840 | 0.852 | 0.810 | 0.852 | 2,043,804 | 0.8399 | 0.71% |
| 2022-03-14 | 0 | 1.410 | 1.450 | 1.460 | 1.410 | 1.500 | 362,000 | 535,920 | 1.4804 | 0.846 | 0.870 | 0.876 | 0.846 | 0.900 | 603,226 | 0.8884 | -7.84% |
| 2022-03-11 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 375,500 | 567,265 | 1.5107 | 0.918 | 0.906 | 0.918 | 0.900 | 0.918 | 625,722 | 0.9066 | -1.29% |
| 2022-03-10 | 0 | 1.550 | 1.530 | 1.550 | 1.510 | 1.550 | 339,000 | 521,250 | 1.5376 | 0.930 | 0.918 | 0.930 | 0.906 | 0.930 | 564,900 | 0.9227 | 2.65% |
| 2022-03-09 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.520 | 822,000 | 1,239,205 | 1.5075 | 0.906 | 0.906 | 0.912 | 0.888 | 0.912 | 1,369,757 | 0.9047 | -1.95% |
| 2022-03-08 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.560 | 1,070,500 | 1,641,535 | 1.5334 | 0.924 | 0.912 | 0.924 | 0.912 | 0.936 | 1,783,850 | 0.9202 | -1.28% |
| 2022-03-07 | 0 | 1.560 | 1.560 | 1.590 | 1.520 | 1.570 | 442,000 | 685,460 | 1.5508 | 0.936 | 0.936 | 0.954 | 0.912 | 0.942 | 736,536 | 0.9307 | -2.50% |
| 2022-03-04 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.640 | 183,500 | 288,075 | 1.5699 | 0.960 | 0.954 | 0.960 | 0.930 | 0.984 | 305,779 | 0.9421 | -3.61% |
| 2022-03-03 | 0 | 1.660 | 1.600 | 1.660 | 1.600 | 1.660 | 46,000 | 74,005 | 1.6088 | 0.996 | 0.960 | 0.996 | 0.960 | 0.996 | 76,653 | 0.9655 | 3.11% |
| 2022-03-02 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.630 | 564,000 | 918,630 | 1.6288 | 0.966 | 0.966 | 0.984 | 0.966 | 0.978 | 939,833 | 0.9774 | -1.83% |
| 2022-03-01 | 0 | 1.640 | 1.610 | 1.640 | 1.590 | 1.650 | 246,500 | 403,385 | 1.6365 | 0.984 | 0.966 | 0.984 | 0.954 | 0.990 | 410,760 | 0.9820 | 0.00% |
| 2022-02-28 | 0 | 1.640 | 1.600 | 1.640 | 1.580 | 1.660 | 92,500 | 150,635 | 1.6285 | 0.984 | 0.960 | 0.984 | 0.948 | 0.996 | 154,139 | 0.9773 | -1.80% |
| 2022-02-25 | 0 | 1.670 | 1.610 | 1.670 | 1.630 | 1.670 | 195,000 | 319,995 | 1.6410 | 1.002 | 0.966 | 1.002 | 0.978 | 1.002 | 324,942 | 0.9848 | 2.45% |
| 2022-02-24 | 0 | 1.630 | 1.590 | 1.630 | 1.590 | 1.650 | 411,500 | 664,335 | 1.6144 | 0.978 | 0.954 | 0.978 | 0.954 | 0.990 | 685,712 | 0.9688 | -3.55% |
| 2022-02-23 | 0 | 1.690 | 1.660 | 1.690 | 1.660 | 1.710 | 480,000 | 808,750 | 1.6849 | 1.014 | 0.996 | 1.014 | 0.996 | 1.026 | 799,858 | 1.0111 | 0.60% |
| 2022-02-22 | 0 | 1.680 | 1.640 | 1.680 | 1.610 | 1.680 | 639,000 | 1,055,555 | 1.6519 | 1.008 | 0.984 | 1.008 | 0.966 | 1.008 | 1,064,811 | 0.9913 | 0.00% |
| 2022-02-21 | 0 | 1.680 | 1.670 | 1.680 | 1.620 | 1.680 | 324,500 | 538,555 | 1.6596 | 1.008 | 1.002 | 1.008 | 0.972 | 1.008 | 540,737 | 0.9960 | 1.82% |
| 2022-02-18 | 0 | 1.650 | 1.610 | 1.650 | 1.600 | 1.650 | 291,000 | 476,045 | 1.6359 | 0.990 | 0.966 | 0.990 | 0.960 | 0.990 | 484,914 | 0.9817 | 1.23% |
| 2022-02-17 | 0 | 1.630 | 1.610 | 1.630 | 1.560 | 1.630 | 252,000 | 404,360 | 1.6046 | 0.978 | 0.966 | 0.978 | 0.936 | 0.978 | 419,926 | 0.9629 | 1.87% |
| 2022-02-16 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 314,500 | 496,360 | 1.5783 | 0.960 | 0.948 | 0.960 | 0.936 | 0.960 | 524,074 | 0.9471 | 2.56% |
| 2022-02-15 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.570 | 419,500 | 656,870 | 1.5658 | 0.936 | 0.936 | 0.942 | 0.912 | 0.942 | 699,043 | 0.9397 | -0.64% |
| 2022-02-14 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.560 | 60,000 | 92,760 | 1.5460 | 0.942 | 0.936 | 0.942 | 0.918 | 0.936 | 99,982 | 0.9278 | 0.64% |
| 2022-02-11 | 0 | 1.560 | 1.520 | 1.560 | 1.520 | 1.570 | 90,500 | 138,710 | 1.5327 | 0.936 | 0.912 | 0.936 | 0.912 | 0.942 | 150,807 | 0.9198 | -0.64% |
| 2022-02-10 | 0 | 1.570 | 1.520 | 1.570 | 1.510 | 1.570 | 263,000 | 406,415 | 1.5453 | 0.942 | 0.912 | 0.942 | 0.906 | 0.942 | 438,256 | 0.9273 | 2.61% |
| 2022-02-09 | 0 | 1.530 | 1.490 | 1.530 | 1.490 | 1.580 | 789,500 | 1,189,955 | 1.5072 | 0.918 | 0.894 | 0.918 | 0.894 | 0.948 | 1,315,600 | 0.9045 | -1.29% |
| 2022-02-08 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.560 | 986,000 | 1,524,010 | 1.5456 | 0.930 | 0.918 | 0.930 | 0.912 | 0.936 | 1,643,042 | 0.9276 | 0.00% |
| 2022-02-07 | 0 | 1.550 | 1.550 | 1.600 | 1.530 | 1.590 | 373,500 | 590,050 | 1.5798 | 0.930 | 0.930 | 0.960 | 0.918 | 0.954 | 622,390 | 0.9480 | -1.27% |
| 2022-02-04 | 0 | 1.570 | 1.570 | 1.580 | 1.420 | 1.580 | 401,500 | 621,990 | 1.5492 | 0.942 | 0.942 | 0.948 | 0.852 | 0.948 | 669,048 | 0.9297 | 7.53% |
| 2022-01-31 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.480 | 312,500 | 461,170 | 1.4757 | 0.876 | 0.876 | 0.882 | 0.876 | 0.888 | 520,741 | 0.8856 | -2.01% |
| 2022-01-28 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 77,500 | 116,240 | 1.4999 | 0.894 | 0.894 | 0.900 | 0.894 | 0.900 | 129,144 | 0.9001 | -1.32% |
| 2022-01-27 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.550 | 687,500 | 1,038,765 | 1.5109 | 0.906 | 0.906 | 0.918 | 0.900 | 0.930 | 1,145,630 | 0.9067 | -3.21% |
| 2022-01-26 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.560 | 73,500 | 114,390 | 1.5563 | 0.936 | 0.936 | 0.948 | 0.930 | 0.936 | 122,478 | 0.9340 | 0.65% |
| 2022-01-25 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.570 | 283,000 | 441,700 | 1.5608 | 0.930 | 0.930 | 0.942 | 0.930 | 0.942 | 471,583 | 0.9366 | -0.64% |
| 2022-01-24 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.570 | 140,500 | 220,180 | 1.5671 | 0.936 | 0.936 | 0.954 | 0.936 | 0.942 | 234,125 | 0.9404 | -0.64% |
| 2022-01-21 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.580 | 278,000 | 438,970 | 1.5790 | 0.942 | 0.942 | 0.954 | 0.942 | 0.948 | 463,251 | 0.9476 | -0.63% |
| 2022-01-20 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.590 | 139,000 | 220,730 | 1.5880 | 0.948 | 0.948 | 0.954 | 0.942 | 0.954 | 231,626 | 0.9530 | 0.64% |
| 2022-01-19 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.570 | 22,500 | 35,315 | 1.5696 | 0.942 | 0.942 | 0.948 | 0.936 | 0.942 | 37,493 | 0.9419 | 0.00% |
| 2022-01-18 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.580 | 66,500 | 104,605 | 1.5730 | 0.942 | 0.942 | 0.948 | 0.942 | 0.948 | 110,814 | 0.9440 | 0.00% |
| 2022-01-17 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.580 | 110,000 | 172,655 | 1.5696 | 0.942 | 0.942 | 0.954 | 0.930 | 0.948 | 183,301 | 0.9419 | 0.00% |
| 2022-01-14 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.580 | 225,000 | 354,435 | 1.5753 | 0.942 | 0.942 | 0.948 | 0.936 | 0.948 | 374,933 | 0.9453 | 0.64% |
| 2022-01-13 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 186,000 | 290,470 | 1.5617 | 0.936 | 0.936 | 0.942 | 0.930 | 0.942 | 309,945 | 0.9372 | 0.65% |
| 2022-01-12 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.580 | 287,000 | 449,125 | 1.5649 | 0.930 | 0.930 | 0.942 | 0.930 | 0.948 | 478,248 | 0.9391 | -1.90% |
| 2022-01-11 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 31,500 | 49,405 | 1.5684 | 0.948 | 0.942 | 0.948 | 0.936 | 0.948 | 52,491 | 0.9412 | -0.63% |
| 2022-01-10 | 0 | 1.590 | 1.560 | 1.590 | 1.550 | 1.600 | 130,500 | 205,960 | 1.5782 | 0.954 | 0.936 | 0.954 | 0.930 | 0.960 | 217,461 | 0.9471 | 0.63% |
| 2022-01-07 | 0 | 1.580 | 1.560 | 1.590 | 1.540 | 1.580 | 178,000 | 278,720 | 1.5658 | 0.948 | 0.936 | 0.954 | 0.924 | 0.948 | 296,614 | 0.9397 | 1.28% |
| 2022-01-06 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.570 | 654,000 | 1,019,815 | 1.5594 | 0.936 | 0.936 | 0.948 | 0.930 | 0.942 | 1,089,807 | 0.9358 | -1.27% |
| 2022-01-05 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.590 | 395,000 | 621,500 | 1.5734 | 0.948 | 0.948 | 0.954 | 0.930 | 0.954 | 658,217 | 0.9442 | 0.64% |
| 2022-01-04 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.610 | 165,000 | 259,885 | 1.5751 | 0.942 | 0.942 | 0.954 | 0.942 | 0.966 | 274,951 | 0.9452 | 0.00% |
| 2022-01-03 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.590 | 343,000 | 539,600 | 1.5732 | 0.942 | 0.942 | 0.954 | 0.936 | 0.954 | 571,565 | 0.9441 | -0.63% |
| 2021-12-31 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.590 | 37,000 | 58,495 | 1.5809 | 0.948 | 0.948 | 0.954 | 0.936 | 0.954 | 61,656 | 0.9487 | 0.64% |
| 2021-12-30 | 0 | 1.570 | 1.570 | 1.610 | 1.570 | 1.600 | 84,500 | 133,500 | 1.5799 | 0.942 | 0.942 | 0.966 | 0.942 | 0.960 | 140,808 | 0.9481 | -1.87% |
| 2021-12-29 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.610 | 77,500 | 122,675 | 1.5829 | 0.960 | 0.936 | 0.960 | 0.936 | 0.966 | 129,144 | 0.9499 | -1.23% |
| 2021-12-28 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.620 | 149,500 | 239,635 | 1.6029 | 0.972 | 0.954 | 0.972 | 0.954 | 0.972 | 249,122 | 0.9619 | 0.00% |
| 2021-12-24 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.640 | 64,500 | 104,615 | 1.6219 | 0.972 | 0.972 | 0.978 | 0.960 | 0.984 | 107,481 | 0.9733 | 0.00% |
| 2021-12-23 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.620 | 549,000 | 880,030 | 1.6030 | 0.972 | 0.966 | 0.972 | 0.954 | 0.972 | 914,838 | 0.9620 | 1.25% |
| 2021-12-22 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.610 | 262,000 | 419,875 | 1.6026 | 0.960 | 0.948 | 0.960 | 0.948 | 0.966 | 436,589 | 0.9617 | 0.63% |
| 2021-12-21 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.600 | 82,000 | 130,245 | 1.5884 | 0.954 | 0.948 | 0.954 | 0.930 | 0.960 | 136,642 | 0.9532 | 0.00% |
| 2021-12-20 | 0 | 1.590 | 1.560 | 1.590 | 1.550 | 1.640 | 635,500 | 1,027,355 | 1.6166 | 0.954 | 0.936 | 0.954 | 0.930 | 0.984 | 1,058,979 | 0.9701 | -3.64% |
| 2021-12-17 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.650 | 270,500 | 443,345 | 1.6390 | 0.990 | 0.984 | 0.990 | 0.978 | 0.990 | 450,753 | 0.9836 | -0.60% |
| 2021-12-16 | 0 | 1.660 | 1.630 | 1.660 | 1.540 | 1.670 | 1,915,500 | 3,077,800 | 1.6068 | 0.996 | 0.978 | 0.996 | 0.924 | 1.002 | 3,191,934 | 0.9642 | 5.06% |
| 2021-12-15 | 0 | 1.580 | 1.550 | 1.590 | 1.530 | 1.580 | 2,136,000 | 3,347,300 | 1.5671 | 0.948 | 0.930 | 0.954 | 0.918 | 0.948 | 3,559,369 | 0.9404 | 0.64% |
| 2021-12-14 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.570 | 952,000 | 1,483,020 | 1.5578 | 0.942 | 0.930 | 0.942 | 0.918 | 0.942 | 1,586,385 | 0.9348 | -1.26% |
| 2021-12-13 | 0 | 1.590 | 1.560 | 1.580 | 1.520 | 1.610 | 385,500 | 605,235 | 1.5700 | 0.954 | 0.936 | 0.948 | 0.912 | 0.966 | 642,386 | 0.9422 | 0.63% |
| 2021-12-10 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.640 | 235,500 | 378,535 | 1.6074 | 0.948 | 0.948 | 0.954 | 0.948 | 0.984 | 392,430 | 0.9646 | -3.66% |
| 2021-12-09 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 382,000 | 624,225 | 1.6341 | 0.984 | 0.978 | 0.984 | 0.972 | 0.990 | 636,554 | 0.9806 | 0.61% |
| 2021-12-08 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.630 | 912,000 | 1,463,311 | 1.6045 | 0.978 | 0.972 | 0.978 | 0.942 | 0.978 | 1,519,730 | 0.9629 | 1.87% |
| 2021-12-07 | 0 | 1.600 | 1.600 | 1.610 | 1.500 | 1.610 | 1,044,000 | 1,621,885 | 1.5535 | 0.960 | 0.960 | 0.966 | 0.900 | 0.966 | 1,739,691 | 0.9323 | 5.26% |
| 2021-12-06 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.530 | 2,520,999 | 3,818,298 | 1.5146 | 0.912 | 0.912 | 0.918 | 0.894 | 0.918 | 4,200,920 | 0.9089 | -1.94% |
| 2021-12-03 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.600 | 2,444,000 | 3,853,235 | 1.5766 | 0.930 | 0.930 | 0.942 | 0.924 | 0.960 | 4,072,611 | 0.9461 | -1.27% |
| 2021-12-02 | 0 | 1.570 | 1.550 | 1.570 | 1.500 | 1.640 | 6,056,000 | 9,469,670 | 1.5637 | 0.942 | 0.930 | 0.942 | 0.900 | 0.984 | 10,091,543 | 0.9384 | -1.87% |
| 2021-12-01 | 0 | 1.600 | 1.590 | 1.600 | 1.530 | 2.190 | 45,920,500 | 76,937,210 | 1.6754 | 0.960 | 0.954 | 0.960 | 0.918 | 1.314 | 76,520,592 | 1.0054 | -37.74% |
| 2021-11-30 | 0 | 2.570 | 2.570 | 2.580 | 2.540 | 2.670 | 5,863,500 | 15,220,625 | 2.5958 | 1.542 | 1.542 | 1.548 | 1.524 | 1.602 | 9,770,767 | 1.5578 | -2.65% |
| 2021-11-29 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.730 | 14,012,000 | 37,776,325 | 2.6960 | 1.584 | 1.584 | 1.590 | 1.572 | 1.638 | 23,349,191 | 1.6179 | -3.30% |
| 2021-11-26 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.730 | 1,247,500 | 3,394,690 | 2.7212 | 1.638 | 1.632 | 1.638 | 1.632 | 1.638 | 2,078,798 | 1.6330 | 0.00% |
| 2021-11-25 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.740 | 534,000 | 1,456,060 | 2.7267 | 1.638 | 1.632 | 1.638 | 1.632 | 1.644 | 889,842 | 1.6363 | 0.00% |
| 2021-11-24 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.730 | 631,000 | 1,719,495 | 2.7250 | 1.638 | 1.632 | 1.638 | 1.632 | 1.638 | 1,051,480 | 1.6353 | 0.37% |
| 2021-11-23 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.740 | 1,988,000 | 5,408,890 | 2.7208 | 1.632 | 1.626 | 1.632 | 1.626 | 1.644 | 3,312,746 | 1.6328 | -0.37% |
| 2021-11-22 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.730 | 494,500 | 1,345,925 | 2.7218 | 1.638 | 1.632 | 1.638 | 1.632 | 1.638 | 824,020 | 1.6334 | 0.74% |
| 2021-11-19 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.710 | 756,500 | 2,045,965 | 2.7045 | 1.626 | 1.626 | 1.632 | 1.614 | 1.626 | 1,260,610 | 1.6230 | 0.37% |
| 2021-11-18 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.700 | 316,500 | 851,395 | 2.6900 | 1.620 | 1.614 | 1.620 | 1.614 | 1.620 | 527,406 | 1.6143 | 0.37% |
| 2021-11-17 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.690 | 2,031,825 | 5,439,581 | 2.6772 | 1.614 | 1.608 | 1.614 | 1.602 | 1.614 | 3,385,774 | 1.6066 | 0.00% |
| 2021-11-16 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.690 | 2,600,500 | 6,925,835 | 2.6633 | 1.614 | 1.608 | 1.614 | 1.596 | 1.614 | 4,333,398 | 1.5982 | 0.75% |
| 2021-11-15 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.670 | 1,822,500 | 4,850,795 | 2.6616 | 1.602 | 1.596 | 1.602 | 1.596 | 1.602 | 3,036,961 | 1.5973 | 0.38% |
| 2021-11-12 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.670 | 552,000 | 1,467,010 | 2.6576 | 1.596 | 1.590 | 1.596 | 1.590 | 1.602 | 919,837 | 1.5949 | 0.00% |
| 2021-11-11 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.670 | 2,863,000 | 7,615,040 | 2.6598 | 1.596 | 1.590 | 1.596 | 1.590 | 1.602 | 4,770,820 | 1.5962 | 0.00% |
| 2021-11-10 | 0 | 2.660 | 2.650 | 2.660 | 2.660 | 2.680 | 1,943,000 | 5,171,090 | 2.6614 | 1.596 | 1.590 | 1.596 | 1.596 | 1.608 | 3,237,759 | 1.5971 | -0.37% |
| 2021-11-09 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.670 | 1,854,000 | 4,933,430 | 2.6610 | 1.602 | 1.596 | 1.602 | 1.596 | 1.602 | 3,089,452 | 1.5969 | 0.00% |
| 2021-11-08 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.680 | 3,720,000 | 9,911,365 | 2.6643 | 1.602 | 1.596 | 1.602 | 1.596 | 1.608 | 6,198,900 | 1.5989 | -0.37% |
| 2021-11-05 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.690 | 678,500 | 1,813,600 | 2.6730 | 1.608 | 1.602 | 1.608 | 1.602 | 1.614 | 1,130,633 | 1.6041 | 0.00% |
| 2021-11-04 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.680 | 707,500 | 1,890,895 | 2.6726 | 1.608 | 1.602 | 1.608 | 1.602 | 1.608 | 1,178,958 | 1.6039 | 0.00% |
| 2021-11-03 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.680 | 2,335,500 | 6,229,805 | 2.6674 | 1.608 | 1.602 | 1.608 | 1.596 | 1.608 | 3,891,810 | 1.6007 | 0.00% |
| 2021-11-02 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.690 | 926,500 | 2,474,015 | 2.6703 | 1.608 | 1.602 | 1.608 | 1.596 | 1.614 | 1,543,893 | 1.6025 | 0.00% |
| 2021-11-01 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.690 | 4,247,000 | 11,370,235 | 2.6772 | 1.608 | 1.602 | 1.608 | 1.596 | 1.614 | 7,077,078 | 1.6066 | -0.37% |
| 2021-10-29 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.700 | 1,389,000 | 3,734,920 | 2.6889 | 1.614 | 1.608 | 1.614 | 1.608 | 1.620 | 2,314,589 | 1.6136 | -0.37% |
| 2021-10-28 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.700 | 342,500 | 919,905 | 2.6859 | 1.620 | 1.614 | 1.620 | 1.608 | 1.620 | 570,732 | 1.6118 | 0.37% |
| 2021-10-27 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.700 | 189,500 | 509,800 | 2.6902 | 1.614 | 1.614 | 1.620 | 1.614 | 1.620 | 315,777 | 1.6144 | 0.00% |
| 2021-10-26 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.700 | 187,000 | 503,065 | 2.6902 | 1.614 | 1.614 | 1.620 | 1.614 | 1.620 | 311,611 | 1.6144 | 0.37% |
| 2021-10-25 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.690 | 201,500 | 540,245 | 2.6811 | 1.608 | 1.608 | 1.614 | 1.608 | 1.614 | 335,774 | 1.6090 | 0.00% |
| 2021-10-22 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.680 | 989,000 | 2,642,645 | 2.6720 | 1.608 | 1.602 | 1.608 | 1.596 | 1.608 | 1,648,041 | 1.6035 | 0.37% |
| 2021-10-21 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.670 | 862,500 | 2,302,410 | 2.6695 | 1.602 | 1.602 | 1.608 | 1.596 | 1.602 | 1,437,245 | 1.6020 | 0.00% |
| 2021-10-20 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.670 | 262,500 | 698,470 | 2.6608 | 1.602 | 1.596 | 1.602 | 1.596 | 1.602 | 437,422 | 1.5968 | 0.00% |
| 2021-10-19 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.670 | 520,000 | 1,383,225 | 2.6600 | 1.602 | 1.596 | 1.602 | 1.596 | 1.602 | 866,513 | 1.5963 | 0.00% |
| 2021-10-18 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.670 | 351,000 | 936,815 | 2.6690 | 1.602 | 1.596 | 1.602 | 1.596 | 1.602 | 584,896 | 1.6017 | 0.38% |
| 2021-10-15 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.670 | 327,500 | 872,165 | 2.6631 | 1.596 | 1.596 | 1.602 | 1.596 | 1.602 | 545,737 | 1.5981 | -0.37% |
| 2021-10-12 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.680 | 1,108,000 | 2,949,170 | 2.6617 | 1.602 | 1.602 | 1.608 | 1.596 | 1.608 | 1,846,339 | 1.5973 | -0.37% |
| 2021-10-11 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.680 | 398,000 | 1,063,580 | 2.6723 | 1.608 | 1.602 | 1.608 | 1.590 | 1.608 | 663,216 | 1.6037 | 0.00% |
| 2021-10-08 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.680 | 1,170,500 | 3,108,255 | 2.6555 | 1.608 | 1.602 | 1.608 | 1.584 | 1.608 | 1,950,487 | 1.5936 | 1.13% |
| 2021-10-07 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.650 | 1,429,000 | 3,774,285 | 2.6412 | 1.590 | 1.584 | 1.590 | 1.572 | 1.590 | 2,381,244 | 1.5850 | 1.15% |
| 2021-10-06 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.620 | 244,500 | 638,205 | 2.6102 | 1.572 | 1.566 | 1.572 | 1.566 | 1.572 | 407,428 | 1.5664 | 0.00% |
| 2021-10-05 | 0 | 2.620 | 2.610 | 2.620 | 2.620 | 2.620 | 71,000 | 186,020 | 2.6200 | 1.572 | 1.566 | 1.572 | 1.572 | 1.572 | 118,312 | 1.5723 | 0.00% |
| 2021-10-04 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.620 | 162,500 | 425,090 | 2.6159 | 1.572 | 1.566 | 1.572 | 1.566 | 1.572 | 270,785 | 1.5698 | 0.00% |
| 2021-09-30 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.620 | 148,500 | 387,590 | 2.6100 | 1.572 | 1.566 | 1.572 | 1.560 | 1.572 | 247,456 | 1.5663 | 0.38% |
| 2021-09-29 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.610 | 40,500 | 105,700 | 2.6099 | 1.566 | 1.560 | 1.566 | 1.560 | 1.566 | 67,488 | 1.5662 | 0.00% |
| 2021-09-28 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.610 | 179,500 | 467,250 | 2.6031 | 1.566 | 1.560 | 1.566 | 1.560 | 1.566 | 299,114 | 1.5621 | 0.38% |
| 2021-09-27 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.620 | 552,000 | 1,425,340 | 2.5821 | 1.560 | 1.560 | 1.566 | 1.542 | 1.572 | 919,837 | 1.5496 | -0.38% |
| 2021-09-24 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.620 | 486,500 | 1,266,360 | 2.6030 | 1.566 | 1.566 | 1.572 | 1.560 | 1.572 | 810,690 | 1.5621 | 0.00% |
| 2021-09-23 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.620 | 130,500 | 340,865 | 2.6120 | 1.566 | 1.566 | 1.572 | 1.566 | 1.572 | 217,461 | 1.5675 | 0.38% |
| 2021-09-21 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.610 | 89,500 | 232,950 | 2.6028 | 1.560 | 1.560 | 1.566 | 1.560 | 1.566 | 149,140 | 1.5620 | 0.00% |
| 2021-09-20 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.640 | 828,500 | 2,156,525 | 2.6029 | 1.560 | 1.560 | 1.566 | 1.560 | 1.584 | 1,380,588 | 1.5620 | -1.14% |
| 2021-09-17 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.630 | 916,000 | 2,402,135 | 2.6224 | 1.578 | 1.572 | 1.578 | 1.560 | 1.578 | 1,526,396 | 1.5737 | 0.77% |
| 2021-09-16 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.610 | 1,625,500 | 4,225,385 | 2.5994 | 1.566 | 1.560 | 1.566 | 1.554 | 1.566 | 2,708,686 | 1.5599 | 0.38% |
| 2021-09-15 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.620 | 1,035,500 | 2,693,435 | 2.6011 | 1.560 | 1.554 | 1.560 | 1.554 | 1.572 | 1,725,527 | 1.5609 | -0.38% |
| 2021-09-14 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.620 | 333,000 | 867,055 | 2.6038 | 1.566 | 1.560 | 1.566 | 1.560 | 1.572 | 554,902 | 1.5625 | 0.00% |
| 2021-09-13 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.620 | 504,500 | 1,312,045 | 2.6007 | 1.566 | 1.560 | 1.566 | 1.554 | 1.572 | 840,684 | 1.5607 | 0.00% |
| 2021-09-10 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.620 | 894,500 | 2,330,070 | 2.6049 | 1.566 | 1.560 | 1.566 | 1.554 | 1.572 | 1,490,569 | 1.5632 | 0.00% |
| 2021-09-09 | 0 | 2.610 | 2.600 | 2.610 | 2.610 | 2.620 | 848,500 | 2,215,135 | 2.6106 | 1.566 | 1.560 | 1.566 | 1.566 | 1.572 | 1,413,916 | 1.5667 | -0.38% |
| 2021-09-08 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.620 | 162,000 | 424,030 | 2.6175 | 1.572 | 1.566 | 1.572 | 1.566 | 1.572 | 269,952 | 1.5708 | 0.00% |
| 2021-09-07 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.620 | 478,000 | 1,249,785 | 2.6146 | 1.572 | 1.566 | 1.572 | 1.560 | 1.572 | 796,525 | 1.5690 | 0.00% |
| 2021-09-06 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.620 | 429,000 | 1,121,220 | 2.6136 | 1.572 | 1.566 | 1.572 | 1.560 | 1.572 | 714,873 | 1.5684 | 0.00% |
| 2021-09-03 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.630 | 727,500 | 1,902,040 | 2.6145 | 1.572 | 1.566 | 1.572 | 1.566 | 1.578 | 1,212,285 | 1.5690 | 0.00% |
| 2021-09-02 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.630 | 269,500 | 706,875 | 2.6229 | 1.572 | 1.566 | 1.572 | 1.566 | 1.578 | 449,087 | 1.5740 | 0.38% |
| 2021-09-01 | 0 | 2.610 | 2.620 | 2.630 | 2.610 | 2.630 | 608,500 | 1,590,380 | 2.6136 | 1.566 | 1.572 | 1.578 | 1.566 | 1.578 | 1,013,987 | 1.5684 | -0.38% |
| 2021-08-31 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.630 | 435,500 | 1,143,355 | 2.6254 | 1.572 | 1.572 | 1.578 | 1.572 | 1.578 | 725,705 | 1.5755 | 0.00% |
| 2021-08-30 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.620 | 1,318,500 | 3,450,670 | 2.6171 | 1.572 | 1.566 | 1.572 | 1.566 | 1.572 | 2,197,110 | 1.5705 | 0.00% |
| 2021-08-27 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.630 | 308,500 | 808,440 | 2.6206 | 1.572 | 1.566 | 1.572 | 1.566 | 1.578 | 514,075 | 1.5726 | 0.00% |
| 2021-08-26 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.630 | 152,000 | 399,005 | 2.6250 | 1.572 | 1.572 | 1.578 | 1.572 | 1.578 | 253,288 | 1.5753 | 0.00% |
| 2021-08-25 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.620 | 136,500 | 357,080 | 2.6160 | 1.572 | 1.572 | 1.578 | 1.566 | 1.572 | 227,460 | 1.5699 | 0.00% |
| 2021-08-24 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.640 | 529,000 | 1,389,530 | 2.6267 | 1.572 | 1.572 | 1.578 | 1.572 | 1.584 | 881,510 | 1.5763 | 0.00% |
| 2021-08-23 | 0 | 2.620 | 2.610 | 2.620 | 2.550 | 2.620 | 1,045,750 | 2,710,507 | 2.5919 | 1.572 | 1.566 | 1.572 | 1.530 | 1.572 | 1,742,608 | 1.5554 | 0.77% |
| 2021-08-20 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.640 | 672,000 | 1,745,325 | 2.5972 | 1.560 | 1.554 | 1.560 | 1.548 | 1.584 | 1,119,801 | 1.5586 | 0.00% |
| 2021-08-19 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.620 | 2,347,000 | 6,099,855 | 2.5990 | 1.560 | 1.560 | 1.566 | 1.542 | 1.572 | 3,910,973 | 1.5597 | 0.39% |
| 2021-08-18 | 0 | 2.590 | 2.580 | 2.590 | 2.550 | 2.600 | 437,000 | 1,124,480 | 2.5732 | 1.554 | 1.548 | 1.554 | 1.530 | 1.560 | 728,204 | 1.5442 | 0.00% |
| 2021-08-17 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.600 | 1,153,500 | 2,983,110 | 2.5861 | 1.554 | 1.554 | 1.560 | 1.548 | 1.560 | 1,922,159 | 1.5520 | 0.00% |
| 2021-08-16 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.600 | 874,000 | 2,258,645 | 2.5843 | 1.554 | 1.548 | 1.554 | 1.542 | 1.560 | 1,456,408 | 1.5508 | 0.00% |
| 2021-08-13 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.650 | 5,647,000 | 14,660,820 | 2.5962 | 1.554 | 1.554 | 1.560 | 1.548 | 1.590 | 9,409,997 | 1.5580 | 16.14% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.338 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.338 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.338 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.338 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.338 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | 2.230 | 2.230 | 2.240 | 1.800 | 2.380 | 1,809,000 | 4,106,260 | 2.2699 | 1.338 | 1.338 | 1.344 | 1.080 | 1.428 | 3,014,465 | 1.3622 | 23.89% |
| 2021-08-04 | 0 | 1.800 | 1.800 | 1.950 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.170 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 1.800 | 1.800 | 1.890 | 1.800 | 1.900 | 598,000 | 1,085,400 | 1.8151 | 1.080 | 1.080 | 1.134 | 1.080 | 1.140 | 996,490 | 1.0892 | 4.05% |
| 2021-08-02 | 0 | 1.730 | 1.730 | 1.800 | 1.700 | 1.800 | 261,500 | 458,985 | 1.7552 | 1.038 | 1.038 | 1.080 | 1.020 | 1.080 | 435,756 | 1.0533 | -5.46% |
| 2021-07-30 | 0 | 1.830 | 1.810 | 1.830 | 1.780 | 1.880 | 78,000 | 144,150 | 1.8481 | 1.098 | 1.086 | 1.098 | 1.068 | 1.128 | 129,977 | 1.1090 | 7.65% |
| 2021-07-29 | 0 | 1.700 | 1.700 | 1.750 | 1.660 | 1.750 | 122,000 | 210,240 | 1.7233 | 1.020 | 1.020 | 1.050 | 0.996 | 1.050 | 203,297 | 1.0342 | 0.59% |
| 2021-07-28 | 0 | 1.690 | 1.640 | 1.700 | 1.630 | 1.740 | 26,500 | 44,010 | 1.6608 | 1.014 | 0.984 | 1.020 | 0.978 | 1.044 | 44,159 | 0.9966 | -1.17% |
| 2021-07-27 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.750 | 1,137,000 | 1,951,995 | 1.7168 | 1.026 | 1.026 | 1.038 | 1.026 | 1.050 | 1,894,664 | 1.0303 | -6.56% |
| 2021-07-26 | 0 | 1.830 | 1.730 | 1.860 | - | - | 0 | 0 | - | 1.098 | 1.038 | 1.116 | - | - | 0 | - | -2.14% |
| 2021-07-23 | 0 | 1.870 | 1.760 | 1.900 | 1.760 | 1.900 | 1,500 | 2,725 | 1.8167 | 1.122 | 1.056 | 1.140 | 1.056 | 1.140 | 2,500 | 1.0902 | 3.31% |
| 2021-07-22 | 0 | 1.810 | 1.810 | 1.900 | 1.780 | 1.810 | 68,500 | 123,140 | 1.7977 | 1.086 | 1.086 | 1.140 | 1.068 | 1.086 | 114,146 | 1.0788 | 0.00% |
| 2021-07-21 | 0 | 1.810 | 1.760 | 1.820 | 1.810 | 1.820 | 111,000 | 200,915 | 1.8100 | 1.086 | 1.056 | 1.092 | 1.086 | 1.092 | 184,967 | 1.0862 | 0.56% |
| 2021-07-20 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.810 | 173,000 | 310,940 | 1.7973 | 1.080 | 1.068 | 1.080 | 1.068 | 1.086 | 288,282 | 1.0786 | -0.55% |
| 2021-07-19 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.820 | 59,500 | 107,685 | 1.8098 | 1.086 | 1.080 | 1.086 | 1.080 | 1.092 | 99,149 | 1.0861 | -0.55% |
| 2021-07-16 | 0 | 1.820 | 1.810 | 1.920 | 1.810 | 1.920 | 27,000 | 51,180 | 1.8956 | 1.092 | 1.086 | 1.152 | 1.086 | 1.152 | 44,992 | 1.1375 | -5.21% |
| 2021-07-15 | 0 | 1.920 | 1.780 | 1.920 | 1.900 | 1.920 | 6,500 | 12,360 | 1.9015 | 1.152 | 1.068 | 1.152 | 1.140 | 1.152 | 10,831 | 1.1411 | -0.52% |
| 2021-07-14 | 0 | 1.930 | 1.860 | 1.930 | 1.930 | 1.980 | 117,500 | 226,825 | 1.9304 | 1.158 | 1.116 | 1.158 | 1.158 | 1.188 | 195,799 | 1.1585 | 0.00% |
| 2021-07-13 | 0 | 1.930 | 1.830 | 1.930 | 1.920 | 1.930 | 36,000 | 69,415 | 1.9282 | 1.158 | 1.098 | 1.158 | 1.152 | 1.158 | 59,989 | 1.1571 | 1.05% |
| 2021-07-12 | 0 | 1.910 | 1.910 | 1.960 | 1.910 | 1.910 | 87,000 | 166,170 | 1.9100 | 1.146 | 1.146 | 1.176 | 1.146 | 1.146 | 144,974 | 1.1462 | 1.06% |
| 2021-07-09 | 0 | 1.890 | 1.890 | 1.930 | 1.890 | 1.960 | 36,500 | 70,990 | 1.9449 | 1.134 | 1.134 | 1.158 | 1.134 | 1.176 | 60,823 | 1.1672 | -3.57% |
| 2021-07-08 | 0 | 1.960 | 1.940 | 2.010 | 1.910 | 2.080 | 424,500 | 871,890 | 2.0539 | 1.176 | 1.164 | 1.206 | 1.146 | 1.248 | 707,375 | 1.2326 | -2.00% |
| 2021-07-07 | 0 | 2.000 | 1.930 | 2.000 | 1.900 | 2.010 | 493,000 | 976,990 | 1.9817 | 1.200 | 1.158 | 1.200 | 1.140 | 1.206 | 821,521 | 1.1892 | 5.26% |
| 2021-07-06 | 0 | 1.900 | 1.900 | 1.940 | 1.880 | 1.910 | 324,500 | 616,545 | 1.9000 | 1.140 | 1.140 | 1.164 | 1.128 | 1.146 | 540,737 | 1.1402 | 0.00% |
| 2021-07-05 | 0 | 1.900 | 1.880 | 1.900 | 1.820 | 1.900 | 938,500 | 1,752,045 | 1.8669 | 1.140 | 1.128 | 1.140 | 1.092 | 1.140 | 1,563,889 | 1.1203 | 4.40% |
| 2021-07-02 | 0 | 1.820 | 1.760 | 1.820 | 1.750 | 1.830 | 128,500 | 230,610 | 1.7946 | 1.092 | 1.056 | 1.092 | 1.050 | 1.098 | 214,129 | 1.0770 | 4.60% |
| 2021-06-30 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 171,500 | 296,715 | 1.7301 | 1.044 | 1.044 | 1.050 | 1.038 | 1.050 | 285,783 | 1.0383 | 0.58% |
| 2021-06-29 | 0 | 1.730 | 1.690 | 1.750 | - | - | 0 | 0 | - | 1.038 | 1.014 | 1.050 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 1.730 | 1.710 | 1.750 | - | - | 0 | 0 | - | 1.038 | 1.026 | 1.050 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 1.730 | 1.710 | 1.750 | 1.710 | 1.750 | 46,500 | 80,455 | 1.7302 | 1.038 | 1.026 | 1.050 | 1.026 | 1.050 | 77,486 | 1.0383 | -1.14% |
| 2021-06-24 | 0 | 1.750 | 1.700 | 1.750 | 1.690 | 1.750 | 55,000 | 93,380 | 1.6978 | 1.050 | 1.020 | 1.050 | 1.014 | 1.050 | 91,650 | 1.0189 | 2.94% |
| 2021-06-23 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.700 | 132,500 | 224,380 | 1.6934 | 1.020 | 1.020 | 1.026 | 1.008 | 1.020 | 220,794 | 1.0162 | 0.59% |
| 2021-06-22 | 0 | 1.690 | 1.690 | 1.770 | 1.690 | 1.720 | 608,500 | 1,035,945 | 1.7025 | 1.014 | 1.014 | 1.062 | 1.014 | 1.032 | 1,013,987 | 1.0217 | -5.06% |
| 2021-06-21 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.790 | 7,000 | 12,465 | 1.7807 | 1.068 | 1.068 | 1.074 | 1.068 | 1.074 | 11,665 | 1.0686 | 0.00% |
| 2021-06-18 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 23,000 | 41,035 | 1.7841 | 1.068 | 1.068 | 1.074 | 1.068 | 1.080 | 38,327 | 1.0707 | 0.00% |
| 2021-06-17 | 0 | 1.780 | 1.720 | 1.780 | 1.730 | 1.780 | 64,500 | 114,750 | 1.7791 | 1.068 | 1.032 | 1.068 | 1.038 | 1.068 | 107,481 | 1.0676 | 0.56% |
| 2021-06-16 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.830 | 29,000 | 51,380 | 1.7717 | 1.062 | 1.062 | 1.068 | 1.026 | 1.098 | 48,325 | 1.0632 | 2.91% |
| 2021-06-15 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 22,000 | 39,580 | 1.7991 | 1.032 | 1.032 | 1.044 | 1.032 | 1.044 | 37,939 | 1.0433 | 2.89% |
| 2021-06-11 | 0 | 1.730 | 1.730 | 1.800 | 1.700 | 1.850 | 180,500 | 323,790 | 1.7939 | 1.003 | 1.003 | 1.044 | 0.986 | 1.073 | 311,272 | 1.0402 | -3.89% |
| 2021-06-10 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.860 | 295,500 | 532,060 | 1.8005 | 1.044 | 1.044 | 1.073 | 1.044 | 1.079 | 509,590 | 1.0441 | 0.00% |
| 2021-06-09 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.870 | 166,000 | 299,915 | 1.8067 | 1.044 | 1.044 | 1.055 | 1.038 | 1.084 | 286,267 | 1.0477 | 0.00% |
| 2021-06-08 | 0 | 1.800 | 1.800 | 1.850 | 1.780 | 1.850 | 270,750 | 487,335 | 1.7999 | 1.044 | 1.044 | 1.073 | 1.032 | 1.073 | 466,908 | 1.0437 | 0.00% |
| 2021-06-07 | 0 | 1.800 | 1.800 | 1.850 | 1.770 | 1.850 | 75,500 | 135,580 | 1.7958 | 1.044 | 1.044 | 1.073 | 1.026 | 1.073 | 130,200 | 1.0413 | 2.27% |
| 2021-06-04 | 0 | 1.760 | 1.750 | 1.800 | 1.750 | 1.800 | 32,000 | 57,270 | 1.7897 | 1.021 | 1.015 | 1.044 | 1.015 | 1.044 | 55,184 | 1.0378 | -1.12% |
| 2021-06-03 | 0 | 1.780 | 1.720 | 1.800 | 1.750 | 1.800 | 11,500 | 20,150 | 1.7522 | 1.032 | 0.997 | 1.044 | 1.015 | 1.044 | 19,832 | 1.0160 | 1.71% |
| 2021-06-02 | 0 | 1.750 | 1.750 | 1.820 | 1.750 | 1.800 | 55,500 | 98,840 | 1.7809 | 1.015 | 1.015 | 1.055 | 1.015 | 1.044 | 95,710 | 1.0327 | 0.00% |
| 2021-06-01 | 0 | 1.750 | 1.780 | 1.820 | 1.710 | 1.890 | 33,500 | 58,110 | 1.7346 | 1.015 | 1.032 | 1.055 | 0.992 | 1.096 | 57,771 | 1.0059 | -1.13% |
| 2021-05-31 | 0 | 1.770 | 1.670 | 1.800 | 1.650 | 1.800 | 520,000 | 892,400 | 1.7162 | 1.026 | 0.968 | 1.044 | 0.957 | 1.044 | 896,740 | 0.9952 | -1.67% |
| 2021-05-28 | 0 | 1.800 | 1.800 | 1.900 | 1.730 | 1.800 | 21,500 | 38,525 | 1.7919 | 1.044 | 1.044 | 1.102 | 1.003 | 1.044 | 37,077 | 1.0391 | 1.69% |
| 2021-05-27 | 0 | 1.770 | 1.730 | 1.780 | - | - | 0 | 0 | - | 1.026 | 1.003 | 1.032 | - | - | 0 | - | -1.12% |
| 2021-05-26 | 0 | 1.790 | 1.750 | 1.800 | 1.750 | 1.800 | 22,000 | 38,550 | 1.7523 | 1.038 | 1.015 | 1.044 | 1.015 | 1.044 | 37,939 | 1.0161 | 2.29% |
| 2021-05-25 | 0 | 1.750 | 1.730 | 1.800 | 1.720 | 1.800 | 181,500 | 315,095 | 1.7361 | 1.015 | 1.003 | 1.044 | 0.997 | 1.044 | 312,997 | 1.0067 | -2.78% |
| 2021-05-24 | 0 | 1.800 | 1.760 | 1.870 | 1.800 | 1.880 | 74,500 | 138,190 | 1.8549 | 1.044 | 1.021 | 1.084 | 1.044 | 1.090 | 128,475 | 1.0756 | -4.26% |
| 2021-05-21 | 0 | 1.880 | 1.880 | 1.920 | 1.880 | 1.920 | 137,500 | 263,360 | 1.9153 | 1.090 | 1.090 | 1.113 | 1.090 | 1.113 | 237,119 | 1.1107 | 1.08% |
| 2021-05-20 | 0 | 1.860 | 1.860 | 1.900 | 1.830 | 1.940 | 218,500 | 403,740 | 1.8478 | 1.079 | 1.079 | 1.102 | 1.061 | 1.125 | 376,803 | 1.0715 | -1.06% |
| 2021-05-18 | 0 | 1.880 | 1.880 | 1.910 | 1.870 | 1.910 | 71,000 | 135,050 | 1.9021 | 1.090 | 1.090 | 1.108 | 1.084 | 1.108 | 122,440 | 1.1030 | 0.53% |
| 2021-05-17 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.880 | 237,000 | 441,455 | 1.8627 | 1.084 | 1.073 | 1.084 | 1.061 | 1.090 | 408,707 | 1.0801 | 3.31% |
| 2021-05-14 | 0 | 1.810 | 1.770 | 1.810 | 1.760 | 1.810 | 52,000 | 94,095 | 1.8095 | 1.050 | 1.026 | 1.050 | 1.021 | 1.050 | 89,674 | 1.0493 | 0.00% |
| 2021-05-13 | 0 | 1.810 | 1.760 | 1.810 | 1.760 | 1.810 | 12,000 | 21,695 | 1.8079 | 1.050 | 1.021 | 1.050 | 1.021 | 1.050 | 20,694 | 1.0484 | 0.00% |
| 2021-05-12 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.830 | 630,000 | 1,134,465 | 1.8007 | 1.050 | 1.044 | 1.050 | 1.026 | 1.061 | 1,086,435 | 1.0442 | 1.69% |
| 2021-05-11 | 0 | 1.780 | 1.750 | 1.780 | 1.800 | 1.800 | 500 | 900 | 1.8000 | 1.032 | 1.015 | 1.032 | 1.044 | 1.044 | 862 | 1.0438 | -1.11% |
| 2021-05-10 | 0 | 1.800 | 1.800 | 1.840 | 1.720 | 1.810 | 646,000 | 1,163,025 | 1.8003 | 1.044 | 1.044 | 1.067 | 0.997 | 1.050 | 1,114,027 | 1.0440 | 0.56% |
| 2021-05-07 | 0 | 1.790 | 1.740 | 1.790 | 1.740 | 1.800 | 749,500 | 1,343,920 | 1.7931 | 1.038 | 1.009 | 1.038 | 1.009 | 1.044 | 1,292,513 | 1.0398 | 0.00% |
| 2021-05-06 | 0 | 1.790 | 1.760 | 1.800 | 1.760 | 1.790 | 53,000 | 94,270 | 1.7787 | 1.038 | 1.021 | 1.044 | 1.021 | 1.038 | 91,399 | 1.0314 | 2.29% |
| 2021-05-05 | 0 | 1.750 | 1.750 | 1.770 | 1.710 | 1.790 | 25,500 | 44,290 | 1.7369 | 1.015 | 1.015 | 1.026 | 0.992 | 1.038 | 43,975 | 1.0072 | 0.57% |
| 2021-05-04 | 0 | 1.740 | 1.740 | 1.790 | 1.740 | 1.800 | 8,500 | 15,270 | 1.7965 | 1.009 | 1.009 | 1.038 | 1.009 | 1.044 | 14,658 | 1.0417 | -2.79% |
| 2021-05-03 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 19,500 | 34,840 | 1.7867 | 1.038 | 1.032 | 1.038 | 1.026 | 1.044 | 33,628 | 1.0360 | 0.00% |
| 2021-04-30 | 0 | 1.790 | 1.770 | 1.800 | 1.760 | 1.800 | 942,000 | 1,685,080 | 1.7888 | 1.038 | 1.026 | 1.044 | 1.021 | 1.044 | 1,624,479 | 1.0373 | 1.70% |
| 2021-04-29 | 0 | 1.760 | 1.730 | 1.760 | 1.690 | 1.760 | 123,500 | 212,785 | 1.7230 | 1.021 | 1.003 | 1.021 | 0.980 | 1.021 | 212,976 | 0.9991 | 1.15% |
| 2021-04-28 | 0 | 1.740 | 1.720 | 1.760 | 1.740 | 1.750 | 65,500 | 114,540 | 1.7487 | 1.009 | 0.997 | 1.021 | 1.009 | 1.015 | 112,955 | 1.0140 | -0.57% |
| 2021-04-27 | 0 | 1.750 | 1.740 | 1.760 | 1.670 | 1.760 | 862,500 | 1,491,925 | 1.7298 | 1.015 | 1.009 | 1.021 | 0.968 | 1.021 | 1,487,381 | 1.0031 | 1.16% |
| 2021-04-26 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.750 | 446,000 | 767,455 | 1.7208 | 1.003 | 0.992 | 1.003 | 0.986 | 1.015 | 769,127 | 0.9978 | 1.17% |
| 2021-04-23 | 0 | 1.710 | 1.650 | 1.710 | 1.710 | 1.710 | 60,000 | 102,600 | 1.7100 | 0.992 | 0.957 | 0.992 | 0.992 | 0.992 | 103,470 | 0.9916 | -0.58% |
| 2021-04-22 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.720 | 51,000 | 86,650 | 1.6990 | 0.997 | 0.986 | 0.997 | 0.974 | 0.997 | 87,950 | 0.9852 | 2.38% |
| 2021-04-21 | 0 | 1.680 | 1.640 | 1.680 | 1.620 | 1.700 | 128,000 | 212,280 | 1.6584 | 0.974 | 0.951 | 0.974 | 0.939 | 0.986 | 220,736 | 0.9617 | 0.60% |
| 2021-04-20 | 0 | 1.670 | 1.670 | 1.720 | 1.670 | 1.670 | 73,000 | 121,910 | 1.6700 | 0.968 | 0.968 | 0.997 | 0.968 | 0.968 | 125,889 | 0.9684 | -2.91% |
| 2021-04-19 | 0 | 1.720 | 1.680 | 1.730 | 1.680 | 1.760 | 12,000 | 20,200 | 1.6833 | 0.997 | 0.974 | 1.003 | 0.974 | 1.021 | 20,694 | 0.9761 | 2.99% |
| 2021-04-16 | 0 | 1.670 | 1.670 | 1.680 | 1.620 | 1.670 | 47,500 | 79,285 | 1.6692 | 0.968 | 0.968 | 0.974 | 0.939 | 0.968 | 81,914 | 0.9679 | 1.83% |
| 2021-04-15 | 0 | 1.640 | 1.640 | 1.680 | 1.610 | 1.640 | 20,500 | 33,455 | 1.6320 | 0.951 | 0.951 | 0.974 | 0.934 | 0.951 | 35,352 | 0.9463 | 0.61% |
| 2021-04-14 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.610 | 22,500 | 36,225 | 1.6100 | 0.945 | 0.945 | 0.951 | 0.934 | 0.934 | 38,801 | 0.9336 | 1.87% |
| 2021-04-13 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.640 | 41,500 | 67,565 | 1.6281 | 0.928 | 0.928 | 0.945 | 0.928 | 0.951 | 71,567 | 0.9441 | -1.84% |
| 2021-04-12 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.650 | 7,000 | 11,420 | 1.6314 | 0.945 | 0.945 | 0.968 | 0.945 | 0.957 | 12,072 | 0.9460 | -1.81% |
| 2021-04-09 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.750 | 93,500 | 153,320 | 1.6398 | 0.963 | 0.963 | 0.968 | 0.939 | 1.015 | 161,241 | 0.9509 | 0.61% |
| 2021-04-08 | 0 | 1.650 | 1.650 | 1.660 | - | - | 0 | 0 | - | 0.957 | 0.957 | 0.963 | - | - | 0 | - | 1.85% |
| 2021-04-07 | 0 | 1.620 | 1.590 | 1.630 | 1.590 | 1.630 | 101,500 | 165,410 | 1.6297 | 0.939 | 0.922 | 0.945 | 0.922 | 0.945 | 175,037 | 0.9450 | 2.53% |
| 2021-04-01 | 0 | 1.580 | 1.580 | 1.610 | 1.570 | 1.660 | 187,500 | 295,145 | 1.5741 | 0.916 | 0.916 | 0.934 | 0.910 | 0.963 | 323,344 | 0.9128 | -0.63% |
| 2021-03-31 | 0 | 1.590 | 1.600 | 1.640 | 1.580 | 1.680 | 177,500 | 295,970 | 1.6674 | 0.922 | 0.928 | 0.951 | 0.916 | 0.974 | 306,099 | 0.9669 | -5.36% |
| 2021-03-30 | 0 | 1.680 | 1.680 | 1.760 | 1.660 | 1.680 | 8,500 | 14,210 | 1.6718 | 0.974 | 0.974 | 1.021 | 0.963 | 0.974 | 14,658 | 0.9694 | 1.82% |
| 2021-03-29 | 0 | 1.650 | 1.650 | 1.750 | 1.650 | 1.660 | 8,000 | 13,275 | 1.6594 | 0.957 | 0.957 | 1.015 | 0.957 | 0.963 | 13,796 | 0.9622 | -0.60% |
| 2021-03-26 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.760 | 28,000 | 47,680 | 1.7029 | 0.963 | 0.957 | 0.963 | 0.963 | 1.021 | 48,286 | 0.9874 | -2.35% |
| 2021-03-25 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.986 | 0.957 | 0.986 | - | - | 0 | - | -0.58% |
| 2021-03-24 | 0 | 1.710 | 1.650 | 1.730 | 1.650 | 1.740 | 2,500 | 4,260 | 1.7040 | 0.992 | 0.957 | 1.003 | 0.957 | 1.009 | 4,311 | 0.9881 | 1.79% |
| 2021-03-23 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 19,000 | 32,020 | 1.6853 | 0.974 | 0.974 | 0.980 | 0.974 | 0.992 | 32,766 | 0.9772 | 0.00% |
| 2021-03-22 | 0 | 1.680 | 1.650 | 1.680 | - | - | 0 | 0 | - | 0.974 | 0.957 | 0.974 | - | - | 0 | - | -1.18% |
| 2021-03-19 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.700 | 4,000 | 6,625 | 1.6563 | 0.986 | 0.957 | 0.986 | 0.957 | 0.986 | 6,898 | 0.9604 | 3.03% |
| 2021-03-18 | 0 | 1.650 | 1.650 | 1.700 | 1.640 | 1.650 | 262,500 | 431,485 | 1.6438 | 0.957 | 0.957 | 0.986 | 0.951 | 0.957 | 452,681 | 0.9532 | 1.23% |
| 2021-03-17 | 0 | 1.630 | 1.610 | 1.700 | 1.610 | 1.710 | 152,000 | 249,970 | 1.6445 | 0.945 | 0.934 | 0.986 | 0.934 | 0.992 | 262,124 | 0.9536 | -0.61% |
| 2021-03-16 | 0 | 1.640 | 1.630 | 1.690 | 1.630 | 1.680 | 94,500 | 156,080 | 1.6516 | 0.951 | 0.945 | 0.980 | 0.945 | 0.974 | 162,965 | 0.9578 | 0.00% |
| 2021-03-15 | 0 | 1.640 | 1.580 | 1.660 | 1.580 | 1.650 | 49,500 | 81,195 | 1.6403 | 0.951 | 0.916 | 0.963 | 0.916 | 0.957 | 85,363 | 0.9512 | 6.49% |
| 2021-03-12 | 0 | 1.540 | 1.530 | 1.700 | 1.450 | 1.650 | 174,000 | 276,235 | 1.5876 | 0.893 | 0.887 | 0.986 | 0.841 | 0.957 | 300,063 | 0.9206 | -6.67% |
| 2021-03-11 | 0 | 1.650 | 1.650 | 1.670 | 1.600 | 1.660 | 36,500 | 59,830 | 1.6392 | 0.957 | 0.957 | 0.968 | 0.928 | 0.963 | 62,944 | 0.9505 | 0.00% |
| 2021-03-10 | 0 | 1.650 | 1.640 | 1.670 | 1.640 | 1.670 | 268,500 | 442,965 | 1.6498 | 0.957 | 0.951 | 0.968 | 0.951 | 0.968 | 463,028 | 0.9567 | 0.61% |
| 2021-03-09 | 0 | 1.640 | 1.660 | 1.680 | 1.600 | 1.690 | 126,500 | 205,005 | 1.6206 | 0.951 | 0.963 | 0.974 | 0.928 | 0.980 | 218,149 | 0.9397 | -0.61% |
| 2021-03-08 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.690 | 278,500 | 461,215 | 1.6561 | 0.957 | 0.957 | 0.968 | 0.951 | 0.980 | 480,273 | 0.9603 | 0.61% |
| 2021-03-05 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.720 | 59,500 | 98,135 | 1.6493 | 0.951 | 0.951 | 0.968 | 0.951 | 0.997 | 102,608 | 0.9564 | 0.61% |
| 2021-03-04 | 0 | 1.630 | 1.630 | 1.670 | 1.590 | 1.690 | 94,000 | 155,740 | 1.6568 | 0.945 | 0.945 | 0.968 | 0.922 | 0.980 | 162,103 | 0.9607 | -2.98% |
| 2021-03-03 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.720 | 139,000 | 233,700 | 1.6813 | 0.974 | 0.974 | 0.986 | 0.963 | 0.997 | 239,706 | 0.9749 | 0.60% |
| 2021-03-02 | 0 | 1.670 | 1.700 | 1.750 | 1.650 | 1.700 | 130,500 | 216,975 | 1.6626 | 0.968 | 0.986 | 1.015 | 0.957 | 0.986 | 225,047 | 0.9641 | 1.21% |
| 2021-03-01 | 0 | 1.650 | 1.650 | 1.690 | 1.610 | 1.720 | 531,500 | 877,205 | 1.6504 | 0.957 | 0.957 | 0.980 | 0.934 | 0.997 | 916,572 | 0.9570 | 4.43% |
| 2021-02-26 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.600 | 147,500 | 235,270 | 1.5951 | 0.916 | 0.910 | 0.916 | 0.893 | 0.928 | 254,364 | 0.9249 | -1.25% |
| 2021-02-25 | 0 | 1.600 | 1.600 | 1.650 | 1.550 | 1.620 | 315,000 | 500,290 | 1.5882 | 0.928 | 0.928 | 0.957 | 0.899 | 0.939 | 543,218 | 0.9210 | 2.56% |
| 2021-02-24 | 0 | 1.560 | 1.560 | 1.590 | 1.530 | 1.580 | 112,000 | 174,635 | 1.5592 | 0.905 | 0.905 | 0.922 | 0.887 | 0.916 | 193,144 | 0.9042 | 1.30% |
| 2021-02-23 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.550 | 56,520 | 87,470 | 1.5476 | 0.893 | 0.893 | 0.905 | 0.893 | 0.899 | 97,469 | 0.8974 | 0.00% |
| 2021-02-22 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.550 | 169,500 | 261,140 | 1.5406 | 0.893 | 0.893 | 0.899 | 0.876 | 0.899 | 292,303 | 0.8934 | 2.67% |
| 2021-02-19 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.510 | 123,500 | 185,050 | 1.4984 | 0.870 | 0.870 | 0.876 | 0.847 | 0.876 | 212,976 | 0.8689 | -1.96% |
| 2021-02-18 | 0 | 1.530 | 1.530 | 1.550 | 1.500 | 1.550 | 233,000 | 358,080 | 1.5368 | 0.887 | 0.887 | 0.899 | 0.870 | 0.899 | 401,809 | 0.8912 | 0.66% |
| 2021-02-17 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.530 | 128,000 | 193,730 | 1.5135 | 0.881 | 0.881 | 0.887 | 0.870 | 0.887 | 220,736 | 0.8777 | 1.33% |
| 2021-02-16 | 0 | 1.500 | 1.500 | 1.530 | 1.450 | 1.500 | 694,000 | 1,014,890 | 1.4624 | 0.870 | 0.870 | 0.887 | 0.841 | 0.870 | 1,196,803 | 0.8480 | 3.45% |
| 2021-02-11 | 0 | 1.450 | 1.450 | 1.530 | 1.440 | 1.470 | 399,500 | 579,830 | 1.4514 | 0.841 | 0.841 | 0.887 | 0.835 | 0.852 | 688,938 | 0.8416 | -1.36% |
| 2021-02-10 | 0 | 1.470 | 1.470 | 1.530 | 1.460 | 1.500 | 262,500 | 390,495 | 1.4876 | 0.852 | 0.852 | 0.887 | 0.847 | 0.870 | 452,681 | 0.8626 | 1.38% |
| 2021-02-09 | 0 | 1.450 | 1.450 | 1.540 | 1.380 | 1.500 | 349,980 | 505,366 | 1.4440 | 0.841 | 0.841 | 0.893 | 0.800 | 0.870 | 603,541 | 0.8373 | 2.11% |
| 2021-02-08 | 0 | 1.420 | 1.420 | 1.450 | 1.410 | 1.410 | 115,500 | 162,855 | 1.4100 | 0.823 | 0.823 | 0.841 | 0.818 | 0.818 | 199,180 | 0.8176 | -0.70% |
| 2021-02-05 | 0 | 1.430 | 1.430 | 1.450 | 1.400 | 1.430 | 15,500 | 22,005 | 1.4197 | 0.829 | 0.829 | 0.841 | 0.812 | 0.829 | 26,730 | 0.8232 | 0.00% |
| 2021-02-04 | 0 | 1.430 | 1.430 | 1.450 | 1.380 | 1.430 | 72,000 | 102,905 | 1.4292 | 0.829 | 0.829 | 0.841 | 0.800 | 0.829 | 124,164 | 0.8288 | 0.00% |
| 2021-02-03 | 0 | 1.430 | 1.430 | 1.450 | 1.410 | 1.430 | 10,500 | 14,915 | 1.4205 | 0.829 | 0.829 | 0.841 | 0.818 | 0.829 | 18,107 | 0.8237 | -0.69% |
| 2021-02-02 | 0 | 1.440 | 1.440 | 1.500 | 1.410 | 1.450 | 137,500 | 197,985 | 1.4399 | 0.835 | 0.835 | 0.870 | 0.818 | 0.841 | 237,119 | 0.8350 | 0.00% |
| 2021-02-01 | 0 | 1.440 | 1.440 | 1.470 | 1.420 | 1.440 | 241,000 | 347,020 | 1.4399 | 0.835 | 0.835 | 0.852 | 0.823 | 0.835 | 415,605 | 0.8350 | 2.13% |
| 2021-01-29 | 0 | 1.410 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.818 | 0.812 | 0.858 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 1.410 | 1.410 | 1.460 | 1.400 | 1.410 | 17,000 | 23,865 | 1.4038 | 0.818 | 0.818 | 0.847 | 0.812 | 0.818 | 29,317 | 0.8140 | 0.71% |
| 2021-01-27 | 0 | 1.400 | 1.400 | 1.500 | 1.390 | 1.430 | 11,500 | 16,125 | 1.4022 | 0.812 | 0.812 | 0.870 | 0.806 | 0.829 | 19,832 | 0.8131 | -2.78% |
| 2021-01-26 | 0 | 1.440 | 1.440 | 1.470 | 1.410 | 1.440 | 568,500 | 816,660 | 1.4365 | 0.835 | 0.835 | 0.852 | 0.818 | 0.835 | 980,378 | 0.8330 | -2.04% |
| 2021-01-25 | 0 | 1.470 | 1.470 | 1.500 | 1.450 | 1.490 | 75,000 | 109,640 | 1.4619 | 0.852 | 0.852 | 0.870 | 0.841 | 0.864 | 129,338 | 0.8477 | 0.00% |
| 2021-01-22 | 0 | 1.470 | 1.470 | 1.500 | 1.450 | 1.470 | 53,000 | 77,880 | 1.4694 | 0.852 | 0.852 | 0.870 | 0.841 | 0.852 | 91,399 | 0.8521 | 1.38% |
| 2021-01-21 | 0 | 1.450 | 1.450 | 1.460 | 1.390 | 1.460 | 262,000 | 371,930 | 1.4196 | 0.841 | 0.841 | 0.847 | 0.806 | 0.847 | 451,819 | 0.8232 | 6.62% |
| 2021-01-20 | 0 | 1.360 | 1.360 | 1.400 | 1.340 | 1.360 | 33,000 | 44,690 | 1.3542 | 0.789 | 0.789 | 0.812 | 0.777 | 0.789 | 56,909 | 0.7853 | 0.00% |
| 2021-01-19 | 0 | 1.360 | 1.350 | 1.390 | 1.330 | 1.360 | 414,500 | 557,215 | 1.3443 | 0.789 | 0.783 | 0.806 | 0.771 | 0.789 | 714,805 | 0.7795 | 2.26% |
| 2021-01-18 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.360 | 130,500 | 176,700 | 1.3540 | 0.771 | 0.771 | 0.794 | 0.771 | 0.789 | 225,047 | 0.7852 | -1.48% |
| 2021-01-15 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 106,000 | 143,180 | 1.3508 | 0.783 | 0.783 | 0.789 | 0.783 | 0.789 | 182,797 | 0.7833 | 0.00% |
| 2021-01-14 | 0 | 1.350 | 1.340 | 1.380 | 1.340 | 1.350 | 136,500 | 184,265 | 1.3499 | 0.783 | 0.777 | 0.800 | 0.777 | 0.783 | 235,394 | 0.7828 | 0.00% |
| 2021-01-13 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.370 | 88,000 | 117,565 | 1.3360 | 0.783 | 0.783 | 0.789 | 0.765 | 0.794 | 151,756 | 0.7747 | -1.46% |
| 2021-01-12 | 0 | 1.370 | 1.370 | 1.410 | 1.350 | 1.360 | 17,000 | 22,970 | 1.3512 | 0.794 | 0.794 | 0.818 | 0.783 | 0.789 | 29,317 | 0.7835 | 2.24% |
| 2021-01-11 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.340 | 23,000 | 30,600 | 1.3304 | 0.777 | 0.777 | 0.783 | 0.760 | 0.777 | 39,664 | 0.7715 | -0.74% |
| 2021-01-08 | 0 | 1.350 | 1.350 | 1.390 | 1.310 | 1.400 | 64,000 | 85,485 | 1.3357 | 0.783 | 0.783 | 0.806 | 0.760 | 0.812 | 110,368 | 0.7745 | -2.88% |
| 2021-01-07 | 0 | 1.390 | 1.380 | 1.400 | 1.300 | 1.410 | 105,500 | 146,395 | 1.3876 | 0.806 | 0.800 | 0.812 | 0.754 | 0.818 | 181,935 | 0.8047 | 4.51% |
| 2021-01-06 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.330 | 20,500 | 27,085 | 1.3212 | 0.771 | 0.771 | 0.777 | 0.760 | 0.771 | 35,352 | 0.7661 | 0.76% |
| 2021-01-05 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.350 | 40,500 | 53,780 | 1.3279 | 0.765 | 0.765 | 0.783 | 0.760 | 0.783 | 69,842 | 0.7700 | -2.94% |
| 2021-01-04 | 0 | 1.360 | 1.360 | 1.400 | 1.330 | 1.360 | 21,500 | 28,725 | 1.3360 | 0.789 | 0.789 | 0.812 | 0.771 | 0.789 | 37,077 | 0.7747 | 2.26% |
| 2020-12-31 | 0 | 1.330 | 1.320 | 1.390 | 1.330 | 1.370 | 7,500 | 10,055 | 1.3407 | 0.771 | 0.765 | 0.806 | 0.771 | 0.794 | 12,934 | 0.7774 | -0.75% |
| 2020-12-30 | 0 | 1.340 | 1.340 | 1.370 | 1.320 | 1.380 | 64,500 | 87,050 | 1.3496 | 0.777 | 0.777 | 0.794 | 0.765 | 0.800 | 111,230 | 0.7826 | -2.90% |
| 2020-12-29 | 0 | 1.380 | 1.380 | 1.430 | 1.350 | 1.450 | 78,000 | 110,340 | 1.4146 | 0.800 | 0.800 | 0.829 | 0.783 | 0.841 | 134,511 | 0.8203 | 2.22% |
| 2020-12-28 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.380 | 126,500 | 172,705 | 1.3653 | 0.783 | 0.783 | 0.800 | 0.783 | 0.800 | 218,149 | 0.7917 | -1.46% |
| 2020-12-24 | 0 | 1.370 | 1.360 | 1.390 | 1.330 | 1.430 | 149,500 | 204,885 | 1.3705 | 0.794 | 0.789 | 0.806 | 0.771 | 0.829 | 257,813 | 0.7947 | -2.14% |
| 2020-12-23 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.400 | 24,000 | 33,600 | 1.4000 | 0.812 | 0.812 | 0.829 | 0.812 | 0.812 | 41,388 | 0.8118 | 0.00% |
| 2020-12-22 | 0 | 1.400 | 1.390 | 1.400 | - | - | 0 | 0 | - | 0.812 | 0.806 | 0.812 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.430 | 30,500 | 42,865 | 1.4054 | 0.812 | 0.812 | 0.829 | 0.812 | 0.829 | 52,597 | 0.8150 | 0.00% |
| 2020-12-18 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 248,000 | 349,220 | 1.4081 | 0.812 | 0.812 | 0.818 | 0.812 | 0.841 | 427,676 | 0.8166 | -1.41% |
| 2020-12-17 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 75,500 | 106,615 | 1.4121 | 0.823 | 0.823 | 0.829 | 0.818 | 0.829 | 130,200 | 0.8189 | 0.00% |
| 2020-12-16 | 0 | 1.420 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.841 | - | - | 0 | - | 0.71% |
| 2020-12-15 | 0 | 1.410 | 1.410 | 1.470 | 1.410 | 1.430 | 25,000 | 35,405 | 1.4162 | 0.818 | 0.818 | 0.852 | 0.818 | 0.829 | 43,113 | 0.8212 | -1.40% |
| 2020-12-14 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.450 | 28,000 | 40,160 | 1.4343 | 0.829 | 0.829 | 0.852 | 0.829 | 0.841 | 48,286 | 0.8317 | 0.70% |
| 2020-12-11 | 0 | 1.420 | 1.420 | 1.470 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.852 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 1.420 | 1.420 | 1.460 | 1.400 | 1.430 | 118,500 | 168,135 | 1.4189 | 0.823 | 0.823 | 0.847 | 0.812 | 0.829 | 204,353 | 0.8228 | -2.74% |
| 2020-12-09 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.460 | 7,500 | 10,950 | 1.4600 | 0.847 | 0.847 | 0.858 | 0.847 | 0.847 | 12,934 | 0.8466 | 0.00% |
| 2020-12-08 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.470 | 116,500 | 170,295 | 1.4618 | 0.847 | 0.847 | 0.858 | 0.847 | 0.852 | 200,904 | 0.8476 | 0.69% |
| 2020-12-07 | 0 | 1.450 | 1.450 | 1.480 | 1.430 | 1.460 | 301,000 | 438,160 | 1.4557 | 0.841 | 0.841 | 0.858 | 0.829 | 0.847 | 519,075 | 0.8441 | 0.00% |
| 2020-12-04 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.460 | 44,500 | 64,610 | 1.4519 | 0.841 | 0.841 | 0.858 | 0.841 | 0.847 | 76,740 | 0.8419 | -2.68% |
| 2020-12-03 | 0 | 1.490 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.864 | 0.841 | 0.864 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 1.490 | 1.460 | 1.510 | - | - | 0 | 0 | - | 0.864 | 0.847 | 0.876 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 1.490 | 1.460 | 1.490 | - | - | 0 | 0 | - | 0.864 | 0.847 | 0.864 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 1.490 | 1.480 | 1.510 | - | - | 0 | 0 | - | 0.864 | 0.858 | 0.876 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 1.490 | 1.490 | 1.530 | 1.480 | 1.520 | 24,500 | 37,060 | 1.5127 | 0.864 | 0.864 | 0.887 | 0.858 | 0.881 | 42,250 | 0.8772 | -1.97% |
| 2020-11-26 | 0 | 1.520 | 1.510 | 1.530 | 1.470 | 1.520 | 76,500 | 116,095 | 1.5176 | 0.881 | 0.876 | 0.887 | 0.852 | 0.881 | 131,924 | 0.8800 | 2.70% |
| 2020-11-25 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 15,000 | 22,210 | 1.4807 | 0.858 | 0.858 | 0.864 | 0.858 | 0.864 | 25,868 | 0.8586 | 2.07% |
| 2020-11-24 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.460 | 41,000 | 59,470 | 1.4505 | 0.841 | 0.841 | 0.858 | 0.841 | 0.847 | 70,705 | 0.8411 | 0.00% |
| 2020-11-23 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.500 | 58,500 | 87,325 | 1.4927 | 0.841 | 0.841 | 0.858 | 0.841 | 0.870 | 100,883 | 0.8656 | -2.68% |
| 2020-11-20 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.490 | 55,500 | 82,245 | 1.4819 | 0.864 | 0.864 | 0.870 | 0.858 | 0.864 | 95,710 | 0.8593 | 2.05% |
| 2020-11-19 | 0 | 1.460 | 1.460 | 1.480 | 1.430 | 1.480 | 92,500 | 136,070 | 1.4710 | 0.847 | 0.847 | 0.858 | 0.829 | 0.858 | 159,516 | 0.8530 | -2.01% |
| 2020-11-18 | 0 | 1.490 | 1.490 | 1.530 | - | - | 0 | 0 | - | 0.864 | 0.864 | 0.887 | - | - | 0 | - | 1.36% |
| 2020-11-17 | 0 | 1.470 | 1.470 | 1.530 | 1.450 | 1.500 | 82,000 | 121,255 | 1.4787 | 0.852 | 0.852 | 0.887 | 0.841 | 0.870 | 141,409 | 0.8575 | 1.38% |
| 2020-11-16 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.500 | 38,000 | 56,570 | 1.4887 | 0.841 | 0.841 | 0.870 | 0.841 | 0.870 | 65,531 | 0.8633 | -3.33% |
| 2020-11-13 | 0 | 1.500 | 1.460 | 1.510 | 1.420 | 1.500 | 24,500 | 35,935 | 1.4667 | 0.870 | 0.847 | 0.876 | 0.823 | 0.870 | 42,250 | 0.8505 | 2.74% |
| 2020-11-12 | 0 | 1.460 | 1.440 | 1.460 | 1.420 | 1.460 | 59,000 | 84,635 | 1.4345 | 0.847 | 0.835 | 0.847 | 0.823 | 0.847 | 101,746 | 0.8318 | 0.69% |
| 2020-11-11 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.500 | 20,500 | 30,150 | 1.4707 | 0.841 | 0.841 | 0.870 | 0.841 | 0.870 | 35,352 | 0.8528 | -0.68% |
| 2020-11-10 | 0 | 1.460 | 1.460 | 1.520 | 1.460 | 1.460 | 20,500 | 29,930 | 1.4600 | 0.847 | 0.847 | 0.881 | 0.847 | 0.847 | 35,352 | 0.8466 | 0.00% |
| 2020-11-09 | 0 | 1.460 | 1.460 | 1.510 | 1.430 | 1.520 | 27,500 | 39,955 | 1.4529 | 0.847 | 0.847 | 0.876 | 0.829 | 0.881 | 47,424 | 0.8425 | -1.35% |
| 2020-11-06 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.490 | 18,000 | 26,520 | 1.4733 | 0.858 | 0.858 | 0.864 | 0.852 | 0.864 | 31,041 | 0.8544 | 2.07% |
| 2020-11-05 | 0 | 1.450 | 1.450 | 1.470 | 1.400 | 1.470 | 86,500 | 125,780 | 1.4541 | 0.841 | 0.841 | 0.852 | 0.812 | 0.852 | 149,169 | 0.8432 | -0.68% |
| 2020-11-04 | 0 | 1.460 | 1.440 | 1.460 | 1.400 | 1.510 | 66,000 | 95,305 | 1.4440 | 0.847 | 0.835 | 0.847 | 0.812 | 0.876 | 113,817 | 0.8374 | -3.31% |
| 2020-11-03 | 0 | 1.510 | 1.480 | 1.530 | 1.480 | 1.530 | 214,000 | 318,845 | 1.4899 | 0.876 | 0.858 | 0.887 | 0.858 | 0.887 | 369,043 | 0.8640 | 4.14% |
| 2020-11-02 | 0 | 1.450 | 1.460 | 1.550 | 1.430 | 1.460 | 56,500 | 81,675 | 1.4456 | 0.841 | 0.847 | 0.899 | 0.829 | 0.847 | 97,434 | 0.8383 | 1.40% |
| 2020-10-30 | 0 | 1.430 | 1.430 | 1.500 | 1.390 | 1.430 | 153,000 | 216,090 | 1.4124 | 0.829 | 0.829 | 0.870 | 0.806 | 0.829 | 263,849 | 0.8190 | 1.42% |
| 2020-10-29 | 0 | 1.410 | 1.420 | 1.500 | 1.400 | 1.500 | 303,500 | 454,005 | 1.4959 | 0.818 | 0.823 | 0.870 | 0.812 | 0.870 | 523,386 | 0.8674 | -2.76% |
| 2020-10-28 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.500 | 62,000 | 91,590 | 1.4773 | 0.841 | 0.829 | 0.841 | 0.841 | 0.870 | 106,919 | 0.8566 | -2.68% |
| 2020-10-27 | 0 | 1.490 | 1.480 | 1.530 | 1.490 | 1.540 | 86,500 | 131,990 | 1.5259 | 0.864 | 0.858 | 0.887 | 0.864 | 0.893 | 149,169 | 0.8848 | -3.87% |
| 2020-10-23 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.560 | 16,000 | 24,920 | 1.5575 | 0.899 | 0.899 | 0.928 | 0.899 | 0.905 | 27,592 | 0.9032 | 1.31% |
| 2020-10-22 | 0 | 1.530 | 1.530 | 1.590 | - | - | 0 | 0 | - | 0.887 | 0.887 | 0.922 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.550 | 20,500 | 31,445 | 1.5339 | 0.887 | 0.881 | 0.887 | 0.881 | 0.899 | 35,352 | 0.8895 | -1.29% |
| 2020-10-20 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.550 | 5,500 | 8,525 | 1.5500 | 0.899 | 0.899 | 0.922 | 0.899 | 0.899 | 9,485 | 0.8988 | 0.00% |
| 2020-10-19 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.560 | 57,000 | 88,355 | 1.5501 | 0.899 | 0.899 | 0.922 | 0.899 | 0.905 | 98,297 | 0.8989 | 0.00% |
| 2020-10-16 | 0 | 1.550 | 1.460 | 1.560 | 1.400 | 1.560 | 56,500 | 86,720 | 1.5349 | 0.899 | 0.847 | 0.905 | 0.812 | 0.905 | 97,434 | 0.8900 | 4.03% |
| 2020-10-15 | 0 | 1.490 | 1.500 | 1.550 | 1.490 | 1.560 | 30,000 | 44,995 | 1.4998 | 0.864 | 0.870 | 0.899 | 0.864 | 0.905 | 51,735 | 0.8697 | -3.87% |
| 2020-10-14 | 0 | 1.550 | 1.540 | 1.550 | 1.490 | 1.550 | 190,500 | 292,360 | 1.5347 | 0.899 | 0.893 | 0.899 | 0.864 | 0.899 | 328,517 | 0.8899 | 1.97% |
| 2020-10-12 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.520 | 21,500 | 32,580 | 1.5153 | 0.881 | 0.881 | 0.887 | 0.876 | 0.881 | 37,077 | 0.8787 | 0.66% |
| 2020-10-09 | 0 | 1.510 | 1.470 | 1.520 | 1.550 | 1.570 | 300,000 | 468,555 | 1.5619 | 0.876 | 0.852 | 0.881 | 0.899 | 0.910 | 517,350 | 0.9057 | 1.34% |
| 2020-10-08 | 0 | 1.490 | 1.460 | 1.540 | - | - | 0 | 0 | - | 0.864 | 0.847 | 0.893 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 1.490 | 1.470 | 1.530 | 1.450 | 1.490 | 19,500 | 28,335 | 1.4531 | 0.864 | 0.852 | 0.887 | 0.841 | 0.864 | 33,628 | 0.8426 | -5.10% |
| 2020-10-06 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.570 | 500 | 785 | 1.5700 | 0.910 | 0.910 | 0.922 | 0.910 | 0.910 | 862 | 0.9104 | 0.00% |
| 2020-10-05 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.570 | 500 | 785 | 1.5700 | 0.910 | 0.910 | 0.922 | 0.910 | 0.910 | 862 | 0.9104 | -1.26% |
| 2020-09-30 | 0 | 1.590 | 1.530 | 1.600 | 1.530 | 1.590 | 16,500 | 25,275 | 1.5318 | 0.922 | 0.887 | 0.928 | 0.887 | 0.922 | 28,454 | 0.8883 | 4.61% |
| 2020-09-29 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.520 | 287,000 | 431,740 | 1.5043 | 0.881 | 0.881 | 0.887 | 0.858 | 0.881 | 494,932 | 0.8723 | 2.70% |
| 2020-09-28 | 0 | 1.480 | 1.480 | 1.600 | 1.460 | 1.500 | 171,000 | 254,405 | 1.4877 | 0.858 | 0.858 | 0.928 | 0.847 | 0.870 | 294,890 | 0.8627 | -0.67% |
| 2020-09-25 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 559,000 | 828,230 | 1.4816 | 0.864 | 0.864 | 0.870 | 0.858 | 0.876 | 963,996 | 0.8592 | 0.68% |
| 2020-09-24 | 0 | 1.480 | 1.470 | 1.530 | 1.470 | 1.480 | 13,500 | 19,850 | 1.4704 | 0.858 | 0.852 | 0.887 | 0.852 | 0.858 | 23,281 | 0.8526 | -0.67% |
| 2020-09-23 | 0 | 1.490 | 1.490 | 1.530 | 1.480 | 1.490 | 15,000 | 22,300 | 1.4867 | 0.864 | 0.864 | 0.887 | 0.858 | 0.864 | 25,868 | 0.8621 | 0.00% |
| 2020-09-22 | 0 | 1.490 | 1.490 | 1.530 | 1.470 | 1.530 | 140,500 | 211,965 | 1.5086 | 0.864 | 0.864 | 0.887 | 0.852 | 0.887 | 242,292 | 0.8748 | -2.61% |
| 2020-09-21 | 0 | 1.530 | 1.530 | 1.580 | 1.470 | 1.520 | 78,500 | 116,210 | 1.4804 | 0.887 | 0.887 | 0.916 | 0.852 | 0.881 | 135,373 | 0.8584 | 0.00% |
| 2020-09-18 | 0 | 1.530 | 1.530 | 1.580 | 1.520 | 1.570 | 548,500 | 858,580 | 1.5653 | 0.887 | 0.887 | 0.916 | 0.881 | 0.910 | 945,888 | 0.9077 | -1.29% |
| 2020-09-17 | 0 | 1.550 | 1.550 | 1.580 | 1.510 | 1.580 | 309,000 | 485,520 | 1.5713 | 0.899 | 0.899 | 0.916 | 0.876 | 0.916 | 532,871 | 0.9111 | -1.90% |
| 2020-09-16 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.580 | 65,500 | 102,785 | 1.5692 | 0.916 | 0.916 | 0.928 | 0.905 | 0.916 | 112,955 | 0.9100 | 1.94% |
| 2020-09-15 | 0 | 1.550 | 1.550 | 1.560 | 1.490 | 1.550 | 148,500 | 227,225 | 1.5301 | 0.899 | 0.899 | 0.905 | 0.864 | 0.899 | 256,088 | 0.8873 | 3.33% |
| 2020-09-14 | 0 | 1.500 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.870 | 0.870 | 0.899 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 16,500 | 24,750 | 1.5000 | 0.870 | 0.870 | 0.887 | 0.870 | 0.870 | 28,454 | 0.8698 | 1.35% |
| 2020-09-10 | 0 | 1.480 | 1.480 | 1.550 | 1.460 | 1.470 | 22,500 | 33,030 | 1.4680 | 0.858 | 0.858 | 0.899 | 0.847 | 0.852 | 38,801 | 0.8513 | -1.33% |
| 2020-09-09 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.510 | 676,000 | 1,014,360 | 1.5005 | 0.870 | 0.870 | 0.899 | 0.870 | 0.876 | 1,165,762 | 0.8701 | -3.23% |
| 2020-09-08 | 0 | 1.550 | 1.520 | 1.550 | 1.470 | 1.570 | 700,500 | 1,054,445 | 1.5053 | 0.899 | 0.881 | 0.899 | 0.852 | 0.910 | 1,208,012 | 0.8729 | 2.65% |
| 2020-09-07 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.560 | 56,500 | 85,345 | 1.5105 | 0.876 | 0.876 | 0.899 | 0.870 | 0.905 | 97,434 | 0.8759 | -3.21% |
| 2020-09-04 | 0 | 1.560 | 1.520 | 1.560 | 1.520 | 1.560 | 7,000 | 10,865 | 1.5521 | 0.905 | 0.881 | 0.905 | 0.881 | 0.905 | 12,072 | 0.9001 | -0.64% |
| 2020-09-03 | 0 | 1.570 | 1.450 | 1.570 | 1.520 | 1.600 | 783,000 | 1,232,220 | 1.5737 | 0.910 | 0.841 | 0.910 | 0.881 | 0.928 | 1,350,284 | 0.9126 | -2.48% |
| 2020-09-02 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.620 | 73,000 | 117,655 | 1.6117 | 0.934 | 0.928 | 0.934 | 0.934 | 0.939 | 125,889 | 0.9346 | 0.62% |
| 2020-09-01 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.680 | 426,500 | 693,345 | 1.6257 | 0.928 | 0.928 | 0.945 | 0.928 | 0.974 | 735,499 | 0.9427 | -5.33% |
| 2020-08-31 | 0 | 1.690 | 1.670 | 1.710 | 1.640 | 1.780 | 1,721,541 | 2,964,727 | 1.7221 | 0.980 | 0.968 | 0.992 | 0.951 | 1.032 | 2,968,798 | 0.9986 | 3.68% |
| 2020-08-28 | 0 | 1.630 | 1.600 | 1.650 | 1.600 | 1.630 | 224,500 | 363,020 | 1.6170 | 0.945 | 0.928 | 0.957 | 0.928 | 0.945 | 387,150 | 0.9377 | 1.87% |
| 2020-08-27 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.620 | 264,000 | 424,405 | 1.6076 | 0.928 | 0.928 | 0.945 | 0.922 | 0.939 | 455,268 | 0.9322 | -0.62% |
| 2020-08-26 | 0 | 1.610 | 1.600 | 1.630 | 1.600 | 1.620 | 276,000 | 443,835 | 1.6081 | 0.934 | 0.928 | 0.945 | 0.928 | 0.939 | 475,962 | 0.9325 | 0.00% |
| 2020-08-25 | 0 | 1.610 | 1.580 | 1.620 | 1.590 | 1.620 | 121,000 | 194,280 | 1.6056 | 0.934 | 0.916 | 0.939 | 0.922 | 0.939 | 208,665 | 0.9311 | 0.00% |
| 2020-08-24 | 0 | 1.610 | 1.590 | 1.600 | 1.590 | 1.610 | 119,000 | 190,380 | 1.5998 | 0.934 | 0.922 | 0.928 | 0.922 | 0.934 | 205,216 | 0.9277 | 1.26% |
| 2020-08-21 | 0 | 1.590 | 1.590 | 1.620 | 1.580 | 1.590 | 93,000 | 147,670 | 1.5878 | 0.922 | 0.922 | 0.939 | 0.916 | 0.922 | 160,379 | 0.9208 | 0.00% |
| 2020-08-20 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.620 | 149,000 | 239,525 | 1.6076 | 0.922 | 0.916 | 0.922 | 0.910 | 0.939 | 256,951 | 0.9322 | -1.85% |
| 2020-08-19 | 0 | 1.620 | 1.560 | 1.620 | - | - | 0 | 0 | - | 0.939 | 0.905 | 0.939 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.620 | 264,500 | 424,915 | 1.6065 | 0.939 | 0.928 | 0.939 | 0.922 | 0.939 | 456,130 | 0.9316 | 2.53% |
| 2020-08-17 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.580 | 84,000 | 131,735 | 1.5683 | 0.916 | 0.916 | 0.928 | 0.899 | 0.916 | 144,858 | 0.9094 | 1.28% |
| 2020-08-14 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.560 | 50,000 | 77,530 | 1.5506 | 0.905 | 0.905 | 0.916 | 0.905 | 0.905 | 86,225 | 0.8992 | 0.00% |
| 2020-08-13 | 0 | 1.560 | 1.550 | 1.600 | 1.550 | 1.630 | 1,159,500 | 1,811,440 | 1.5623 | 0.905 | 0.899 | 0.928 | 0.899 | 0.945 | 1,999,558 | 0.9059 | -3.70% |
| 2020-08-12 | 0 | 1.620 | 1.620 | 1.630 | 1.550 | 1.620 | 595,500 | 929,725 | 1.5613 | 0.939 | 0.939 | 0.945 | 0.899 | 0.939 | 1,026,940 | 0.9053 | 4.52% |
| 2020-08-11 | 0 | 1.550 | 1.550 | 1.570 | 1.490 | 1.550 | 199,500 | 308,625 | 1.5470 | 0.899 | 0.899 | 0.910 | 0.864 | 0.899 | 344,038 | 0.8971 | 0.00% |
| 2020-08-10 | 0 | 1.550 | 1.500 | 1.560 | 1.550 | 1.550 | 158,000 | 244,900 | 1.5500 | 0.899 | 0.870 | 0.905 | 0.899 | 0.899 | 272,471 | 0.8988 | 0.00% |
| 2020-08-07 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.570 | 228,500 | 356,190 | 1.5588 | 0.899 | 0.893 | 0.905 | 0.893 | 0.910 | 394,048 | 0.9039 | -1.90% |
| 2020-08-06 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.580 | 101,500 | 160,065 | 1.5770 | 0.916 | 0.910 | 0.916 | 0.910 | 0.916 | 175,037 | 0.9145 | 0.00% |
| 2020-08-05 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 100,000 | 157,590 | 1.5759 | 0.916 | 0.910 | 0.916 | 0.905 | 0.916 | 172,450 | 0.9138 | 1.94% |
| 2020-08-04 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.560 | 70,000 | 108,655 | 1.5522 | 0.899 | 0.899 | 0.928 | 0.899 | 0.905 | 120,715 | 0.9001 | 0.00% |
| 2020-08-03 | 0 | 1.550 | 1.520 | 1.580 | 1.540 | 1.550 | 73,500 | 113,425 | 1.5432 | 0.899 | 0.881 | 0.916 | 0.893 | 0.899 | 126,751 | 0.8949 | 0.00% |
| 2020-07-31 | 0 | 1.550 | 1.530 | 1.570 | 1.530 | 1.570 | 295,000 | 454,785 | 1.5416 | 0.899 | 0.887 | 0.910 | 0.887 | 0.910 | 508,728 | 0.8940 | 0.65% |
| 2020-07-30 | 0 | 1.540 | 1.510 | 1.570 | - | - | 0 | 0 | - | 0.893 | 0.876 | 0.910 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.540 | 82,500 | 125,330 | 1.5192 | 0.893 | 0.881 | 0.893 | 0.876 | 0.893 | 142,271 | 0.8809 | 1.32% |
| 2020-07-28 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 30,000 | 45,600 | 1.5200 | 0.881 | 0.881 | 0.899 | 0.881 | 0.881 | 51,735 | 0.8814 | 1.33% |
| 2020-07-27 | 0 | 1.500 | 1.500 | 1.530 | 1.480 | 1.580 | 70,500 | 107,740 | 1.5282 | 0.870 | 0.870 | 0.887 | 0.858 | 0.916 | 121,577 | 0.8862 | -5.06% |
| 2020-07-24 | 0 | 1.580 | 1.570 | 1.610 | 1.550 | 1.580 | 159,500 | 250,585 | 1.5711 | 0.916 | 0.910 | 0.934 | 0.899 | 0.916 | 275,058 | 0.9110 | 0.00% |
| 2020-07-23 | 0 | 1.580 | 1.550 | 1.600 | 1.570 | 1.610 | 304,500 | 483,295 | 1.5872 | 0.916 | 0.899 | 0.928 | 0.910 | 0.934 | 525,110 | 0.9204 | 0.64% |
| 2020-07-22 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.620 | 196,000 | 310,555 | 1.5845 | 0.910 | 0.899 | 0.910 | 0.899 | 0.939 | 338,002 | 0.9188 | -1.87% |
| 2020-07-21 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.610 | 245,000 | 388,465 | 1.5856 | 0.928 | 0.928 | 0.934 | 0.910 | 0.934 | 422,503 | 0.9194 | -0.62% |
| 2020-07-20 | 0 | 1.610 | 1.580 | 1.610 | 1.550 | 1.630 | 361,000 | 564,570 | 1.5639 | 0.934 | 0.916 | 0.934 | 0.899 | 0.945 | 622,545 | 0.9069 | 1.90% |
| 2020-07-17 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.640 | 323,500 | 512,390 | 1.5839 | 0.916 | 0.916 | 0.928 | 0.899 | 0.951 | 557,876 | 0.9185 | -3.66% |
| 2020-07-16 | 0 | 1.640 | 1.640 | 1.660 | 1.580 | 1.650 | 356,500 | 580,970 | 1.6296 | 0.951 | 0.951 | 0.963 | 0.916 | 0.957 | 614,784 | 0.9450 | 1.23% |
| 2020-07-15 | 0 | 1.620 | 1.600 | 1.630 | 1.580 | 1.650 | 260,500 | 415,935 | 1.5967 | 0.939 | 0.928 | 0.945 | 0.916 | 0.957 | 449,232 | 0.9259 | 0.62% |
| 2020-07-14 | 0 | 1.610 | 1.580 | 1.610 | 1.580 | 1.610 | 154,000 | 244,105 | 1.5851 | 0.934 | 0.916 | 0.934 | 0.916 | 0.934 | 265,573 | 0.9192 | 1.90% |
| 2020-07-13 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.590 | 269,500 | 426,610 | 1.5830 | 0.916 | 0.916 | 0.928 | 0.916 | 0.922 | 464,753 | 0.9179 | 0.00% |
| 2020-07-10 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.580 | 199,000 | 312,180 | 1.5687 | 0.916 | 0.905 | 0.916 | 0.899 | 0.916 | 343,176 | 0.9097 | 0.64% |
| 2020-07-09 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.570 | 731,000 | 1,131,085 | 1.5473 | 0.910 | 0.899 | 0.910 | 0.881 | 0.910 | 1,260,610 | 0.8973 | 1.95% |
| 2020-07-08 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.540 | 179,000 | 273,700 | 1.5291 | 0.893 | 0.887 | 0.893 | 0.876 | 0.893 | 308,686 | 0.8867 | -0.65% |
| 2020-07-07 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 112,500 | 172,225 | 1.5309 | 0.899 | 0.893 | 0.899 | 0.881 | 0.899 | 194,006 | 0.8877 | 0.00% |
| 2020-07-06 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.560 | 990,000 | 1,526,180 | 1.5416 | 0.899 | 0.893 | 0.899 | 0.887 | 0.905 | 1,707,255 | 0.8939 | 1.97% |
| 2020-07-03 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.540 | 284,500 | 423,865 | 1.4899 | 0.881 | 0.876 | 0.881 | 0.852 | 0.893 | 490,620 | 0.8639 | 3.40% |
| 2020-07-02 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 225,500 | 331,515 | 1.4701 | 0.852 | 0.852 | 0.858 | 0.852 | 0.858 | 388,875 | 0.8525 | 0.68% |
| 2020-06-30 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.460 | 329,000 | 477,225 | 1.4505 | 0.847 | 0.847 | 0.852 | 0.835 | 0.847 | 567,361 | 0.8411 | 2.10% |
| 2020-06-29 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 373,500 | 534,735 | 1.4317 | 0.829 | 0.829 | 0.835 | 0.823 | 0.841 | 644,101 | 0.8302 | 0.00% |
| 2020-06-26 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.450 | 325,000 | 459,980 | 1.4153 | 0.829 | 0.829 | 0.835 | 0.818 | 0.841 | 560,463 | 0.8207 | 1.42% |
| 2020-06-24 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 1,039,500 | 1,474,245 | 1.4182 | 0.818 | 0.818 | 0.823 | 0.818 | 0.841 | 1,792,618 | 0.8224 | 0.71% |
| 2020-06-23 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 144,000 | 201,555 | 1.3997 | 0.812 | 0.812 | 0.818 | 0.806 | 0.818 | 248,328 | 0.8116 | 0.00% |
| 2020-06-22 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.410 | 246,000 | 338,915 | 1.3777 | 0.812 | 0.806 | 0.812 | 0.789 | 0.818 | 424,227 | 0.7989 | 1.45% |
| 2020-06-19 | 0 | 1.380 | 1.370 | 1.390 | 1.340 | 1.390 | 438,000 | 600,545 | 1.3711 | 0.800 | 0.794 | 0.806 | 0.777 | 0.806 | 755,331 | 0.7951 | 1.47% |
| 2020-06-18 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.390 | 144,500 | 197,795 | 1.3688 | 0.789 | 0.789 | 0.794 | 0.789 | 0.806 | 249,190 | 0.7938 | -2.16% |
| 2020-06-17 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 173,500 | 234,935 | 1.3541 | 0.806 | 0.783 | 0.806 | 0.783 | 0.806 | 299,201 | 0.7852 | 2.96% |
| 2020-06-16 | 0 | 1.350 | 1.360 | 1.400 | 1.340 | 1.380 | 822,000 | 1,108,305 | 1.3483 | 0.783 | 0.789 | 0.812 | 0.777 | 0.800 | 1,417,539 | 0.7819 | -1.46% |
| 2020-06-15 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.480 | 103,000 | 141,790 | 1.3766 | 0.794 | 0.783 | 0.794 | 0.783 | 0.858 | 177,624 | 0.7983 | 1.48% |
| 2020-06-12 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.350 | 980,500 | 1,306,345 | 1.3323 | 0.783 | 0.777 | 0.783 | 0.754 | 0.783 | 1,690,873 | 0.7726 | 0.00% |
| 2020-06-11 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 2,264,000 | 3,028,525 | 1.3377 | 0.783 | 0.777 | 0.783 | 0.771 | 0.789 | 3,904,269 | 0.7757 | -1.46% |
| 2020-06-10 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.380 | 1,374,000 | 1,870,240 | 1.3612 | 0.794 | 0.794 | 0.800 | 0.783 | 0.800 | 2,369,463 | 0.7893 | -2.14% |
| 2020-06-09 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.410 | 794,000 | 1,087,410 | 1.3695 | 0.812 | 0.800 | 0.812 | 0.783 | 0.818 | 1,369,253 | 0.7942 | 0.72% |
| 2020-06-08 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.440 | 1,740,000 | 2,390,555 | 1.3739 | 0.806 | 0.794 | 0.806 | 0.783 | 0.835 | 3,000,630 | 0.7967 | 2.96% |
| 2020-06-05 | 0 | 1.470 | 1.440 | 1.470 | 1.420 | 1.470 | 877,500 | 1,266,640 | 1.4435 | 0.783 | 0.767 | 0.783 | 0.756 | 0.783 | 1,647,760 | 0.7687 | 4.26% |
| 2020-06-04 | 0 | 1.410 | 1.410 | 1.440 | 1.340 | 1.440 | 2,465,000 | 3,418,020 | 1.3866 | 0.751 | 0.751 | 0.767 | 0.714 | 0.767 | 4,628,750 | 0.7384 | -6.00% |
| 2020-06-03 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.510 | 1,980,000 | 2,969,830 | 1.4999 | 0.799 | 0.799 | 0.804 | 0.788 | 0.804 | 3,718,023 | 0.7988 | 0.00% |
| 2020-06-02 | 0 | 1.500 | 1.500 | 1.530 | 1.480 | 1.540 | 975,500 | 1,464,120 | 1.5009 | 0.799 | 0.799 | 0.815 | 0.788 | 0.820 | 1,831,783 | 0.7993 | 0.00% |
| 2020-06-01 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 1,032,500 | 1,549,820 | 1.5010 | 0.799 | 0.799 | 0.804 | 0.799 | 0.804 | 1,938,817 | 0.7994 | -0.66% |
| 2020-05-29 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.540 | 702,000 | 1,055,050 | 1.5029 | 0.804 | 0.799 | 0.809 | 0.799 | 0.820 | 1,318,208 | 0.8004 | 0.67% |
| 2020-05-28 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 636,500 | 941,395 | 1.4790 | 0.799 | 0.788 | 0.799 | 0.783 | 0.799 | 1,195,213 | 0.7876 | 1.35% |
| 2020-05-27 | 0 | 1.480 | 1.460 | 1.490 | 1.440 | 1.480 | 2,318,500 | 3,347,920 | 1.4440 | 0.788 | 0.778 | 0.793 | 0.767 | 0.788 | 4,353,654 | 0.7690 | 2.78% |
| 2020-05-26 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 1,646,500 | 2,372,390 | 1.4409 | 0.767 | 0.767 | 0.772 | 0.767 | 0.772 | 3,091,780 | 0.7673 | 0.00% |
| 2020-05-25 | 0 | 1.440 | 1.440 | 1.500 | 1.400 | 1.440 | 286,000 | 403,370 | 1.4104 | 0.767 | 0.767 | 0.799 | 0.746 | 0.767 | 537,048 | 0.7511 | 1.41% |
| 2020-05-22 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.470 | 240,000 | 346,255 | 1.4427 | 0.756 | 0.751 | 0.762 | 0.751 | 0.783 | 450,669 | 0.7683 | -4.70% |
| 2020-05-21 | 0 | 1.490 | 1.450 | 1.490 | 1.460 | 1.490 | 284,500 | 415,505 | 1.4605 | 0.793 | 0.772 | 0.793 | 0.778 | 0.793 | 534,231 | 0.7778 | 2.05% |
| 2020-05-20 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.490 | 17,000 | 24,950 | 1.4676 | 0.778 | 0.778 | 0.788 | 0.778 | 0.793 | 31,922 | 0.7816 | 0.69% |
| 2020-05-19 | 0 | 1.450 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.793 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 84,000 | 121,795 | 1.4499 | 0.772 | 0.767 | 0.772 | 0.767 | 0.783 | 157,734 | 0.7722 | -2.03% |
| 2020-05-15 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.500 | 1,680,500 | 2,486,835 | 1.4798 | 0.788 | 0.788 | 0.793 | 0.772 | 0.799 | 3,155,625 | 0.7881 | 0.00% |
| 2020-05-14 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.480 | 280,000 | 407,585 | 1.4557 | 0.788 | 0.778 | 0.788 | 0.772 | 0.788 | 525,781 | 0.7752 | 0.00% |
| 2020-05-13 | 0 | 1.480 | 1.470 | 1.500 | 1.460 | 1.520 | 1,090,000 | 1,613,535 | 1.4803 | 0.788 | 0.783 | 0.799 | 0.778 | 0.809 | 2,046,790 | 0.7883 | 0.00% |
| 2020-05-12 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.500 | 94,500 | 139,525 | 1.4765 | 0.788 | 0.788 | 0.799 | 0.783 | 0.799 | 177,451 | 0.7863 | 0.68% |
| 2020-05-11 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.530 | 271,000 | 404,960 | 1.4943 | 0.783 | 0.783 | 0.788 | 0.783 | 0.815 | 508,881 | 0.7958 | -0.68% |
| 2020-05-08 | 0 | 1.480 | 1.460 | 1.470 | 1.460 | 1.500 | 137,500 | 203,190 | 1.4777 | 0.788 | 0.778 | 0.783 | 0.778 | 0.799 | 258,196 | 0.7870 | 0.68% |
| 2020-05-07 | 0 | 1.470 | 1.450 | 1.460 | 1.450 | 1.490 | 30,500 | 44,430 | 1.4567 | 0.783 | 0.772 | 0.778 | 0.772 | 0.793 | 57,273 | 0.7758 | 1.38% |
| 2020-05-06 | 0 | 1.450 | 1.410 | 1.440 | 1.410 | 1.450 | 133,000 | 191,160 | 1.4373 | 0.772 | 0.751 | 0.767 | 0.751 | 0.772 | 249,746 | 0.7654 | 1.40% |
| 2020-05-05 | 0 | 1.430 | 1.430 | 1.500 | 1.380 | 1.450 | 312,500 | 444,450 | 1.4222 | 0.762 | 0.762 | 0.799 | 0.735 | 0.772 | 586,809 | 0.7574 | -0.69% |
| 2020-05-04 | 0 | 1.440 | 1.440 | 1.470 | 1.400 | 1.470 | 358,000 | 517,470 | 1.4454 | 0.767 | 0.767 | 0.783 | 0.746 | 0.783 | 672,249 | 0.7698 | -5.26% |
| 2020-04-29 | 0 | 1.520 | 1.500 | 1.520 | 1.430 | 1.530 | 546,000 | 819,150 | 1.5003 | 0.809 | 0.799 | 0.809 | 0.762 | 0.815 | 1,025,273 | 0.7990 | 0.66% |
| 2020-04-28 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.530 | 362,500 | 543,745 | 1.5000 | 0.804 | 0.799 | 0.804 | 0.793 | 0.815 | 680,699 | 0.7988 | 0.67% |
| 2020-04-27 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.510 | 171,500 | 257,540 | 1.5017 | 0.799 | 0.788 | 0.799 | 0.799 | 0.804 | 322,041 | 0.7997 | 0.67% |
| 2020-04-24 | 0 | 1.490 | 1.440 | 1.490 | 1.460 | 1.510 | 61,500 | 91,035 | 1.4802 | 0.793 | 0.767 | 0.793 | 0.778 | 0.804 | 115,484 | 0.7883 | -1.32% |
| 2020-04-23 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 528,500 | 787,800 | 1.4906 | 0.804 | 0.799 | 0.804 | 0.793 | 0.804 | 992,412 | 0.7938 | 1.34% |
| 2020-04-22 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.520 | 69,000 | 102,985 | 1.4925 | 0.793 | 0.783 | 0.793 | 0.783 | 0.809 | 129,567 | 0.7948 | -1.32% |
| 2020-04-21 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.530 | 375,500 | 565,115 | 1.5050 | 0.804 | 0.793 | 0.804 | 0.793 | 0.815 | 705,110 | 0.8015 | 0.00% |
| 2020-04-20 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.520 | 221,500 | 334,145 | 1.5086 | 0.804 | 0.799 | 0.809 | 0.799 | 0.809 | 415,930 | 0.8034 | 0.67% |
| 2020-04-17 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.540 | 191,000 | 286,435 | 1.4997 | 0.799 | 0.788 | 0.799 | 0.788 | 0.820 | 358,658 | 0.7986 | -0.66% |
| 2020-04-16 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.510 | 285,000 | 426,930 | 1.4980 | 0.804 | 0.793 | 0.804 | 0.788 | 0.804 | 535,170 | 0.7977 | 1.34% |
| 2020-04-15 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 171,000 | 254,540 | 1.4885 | 0.793 | 0.788 | 0.793 | 0.788 | 0.804 | 321,102 | 0.7927 | -1.97% |
| 2020-04-14 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.560 | 572,000 | 867,170 | 1.5160 | 0.809 | 0.799 | 0.809 | 0.799 | 0.831 | 1,074,095 | 0.8073 | 0.66% |
| 2020-04-09 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.560 | 327,500 | 498,205 | 1.5212 | 0.804 | 0.804 | 0.809 | 0.804 | 0.831 | 614,976 | 0.8101 | -0.66% |
| 2020-04-08 | 0 | 1.520 | 1.490 | 1.520 | 1.470 | 1.530 | 405,500 | 604,875 | 1.4917 | 0.809 | 0.793 | 0.809 | 0.783 | 0.815 | 761,444 | 0.7944 | 0.00% |
| 2020-04-07 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.560 | 231,500 | 350,360 | 1.5134 | 0.809 | 0.809 | 0.815 | 0.799 | 0.831 | 434,708 | 0.8060 | -2.56% |
| 2020-04-06 | 0 | 1.560 | 1.540 | 1.570 | 1.480 | 1.570 | 313,000 | 480,075 | 1.5338 | 0.831 | 0.820 | 0.836 | 0.788 | 0.836 | 587,748 | 0.8168 | 5.41% |
| 2020-04-03 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.550 | 324,500 | 481,285 | 1.4832 | 0.788 | 0.788 | 0.799 | 0.783 | 0.825 | 609,343 | 0.7898 | -3.27% |
| 2020-04-02 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.550 | 388,000 | 589,010 | 1.5181 | 0.815 | 0.815 | 0.820 | 0.799 | 0.825 | 728,582 | 0.8084 | -1.92% |
| 2020-04-01 | 0 | 1.560 | 1.540 | 1.560 | 1.430 | 1.670 | 1,372,000 | 2,137,375 | 1.5579 | 0.831 | 0.820 | 0.831 | 0.762 | 0.889 | 2,576,327 | 0.8296 | -4.88% |
| 2020-03-31 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.710 | 754,000 | 1,262,635 | 1.6746 | 0.873 | 0.873 | 0.879 | 0.873 | 0.911 | 1,415,853 | 0.8918 | 0.00% |
| 2020-03-30 | 0 | 1.640 | 1.620 | 1.640 | 1.530 | 1.700 | 2,129,500 | 3,422,125 | 1.6070 | 0.873 | 0.863 | 0.873 | 0.815 | 0.905 | 3,998,752 | 0.8558 | 5.81% |
| 2020-03-27 | 0 | 1.550 | 1.510 | 1.550 | 1.480 | 1.550 | 1,021,500 | 1,555,000 | 1.5223 | 0.825 | 0.804 | 0.825 | 0.788 | 0.825 | 1,918,162 | 0.8107 | 3.33% |
| 2020-03-26 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.550 | 658,500 | 994,280 | 1.5099 | 0.799 | 0.793 | 0.804 | 0.793 | 0.825 | 1,236,524 | 0.8041 | -0.66% |
| 2020-03-25 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.560 | 991,500 | 1,507,720 | 1.5206 | 0.804 | 0.804 | 0.820 | 0.799 | 0.831 | 1,861,828 | 0.8098 | 2.03% |
| 2020-03-24 | 0 | 1.480 | 1.480 | 1.500 | 1.430 | 1.520 | 533,500 | 792,207 | 1.4849 | 0.788 | 0.788 | 0.799 | 0.762 | 0.809 | 1,001,801 | 0.7908 | 4.23% |
| 2020-03-23 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.460 | 594,000 | 846,945 | 1.4258 | 0.756 | 0.751 | 0.756 | 0.735 | 0.778 | 1,115,407 | 0.7593 | -4.05% |
| 2020-03-20 | 0 | 1.480 | 1.460 | 1.480 | 1.330 | 1.520 | 2,729,000 | 3,945,150 | 1.4456 | 0.788 | 0.778 | 0.788 | 0.708 | 0.809 | 5,124,487 | 0.7699 | 16.54% |
| 2020-03-19 | 0 | 1.270 | 1.270 | 1.300 | 1.180 | 1.280 | 925,500 | 1,155,060 | 1.2480 | 0.676 | 0.676 | 0.692 | 0.628 | 0.682 | 1,737,894 | 0.6646 | 0.00% |
| 2020-03-18 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.310 | 280,500 | 359,455 | 1.2815 | 0.676 | 0.671 | 0.682 | 0.676 | 0.698 | 526,720 | 0.6824 | -0.78% |
| 2020-03-17 | 0 | 1.280 | 1.280 | 1.300 | 1.250 | 1.300 | 262,000 | 331,805 | 1.2664 | 0.682 | 0.682 | 0.692 | 0.666 | 0.692 | 491,981 | 0.6744 | -0.78% |
| 2020-03-16 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.340 | 348,000 | 453,970 | 1.3045 | 0.687 | 0.687 | 0.703 | 0.687 | 0.714 | 653,471 | 0.6947 | -3.01% |
| 2020-03-13 | 0 | 1.330 | 1.280 | 1.330 | 1.210 | 1.370 | 1,124,500 | 1,417,915 | 1.2609 | 0.708 | 0.682 | 0.708 | 0.644 | 0.730 | 2,111,574 | 0.6715 | 0.00% |
| 2020-03-12 | 0 | 1.330 | 1.330 | 1.350 | 1.290 | 1.350 | 409,500 | 543,125 | 1.3263 | 0.708 | 0.708 | 0.719 | 0.687 | 0.719 | 768,955 | 0.7063 | -4.32% |
| 2020-03-11 | 0 | 1.390 | 1.380 | 1.400 | 1.350 | 1.400 | 370,000 | 510,285 | 1.3791 | 0.740 | 0.735 | 0.746 | 0.719 | 0.746 | 694,782 | 0.7345 | 2.96% |
| 2020-03-10 | 0 | 1.350 | 1.320 | 1.350 | 1.280 | 1.350 | 970,500 | 1,283,535 | 1.3226 | 0.719 | 0.703 | 0.719 | 0.682 | 0.719 | 1,822,394 | 0.7043 | 5.47% |
| 2020-03-09 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.350 | 1,490,000 | 1,937,815 | 1.3005 | 0.682 | 0.676 | 0.682 | 0.671 | 0.719 | 2,797,906 | 0.6926 | -2.29% |
| 2020-03-06 | 0 | 1.310 | 1.290 | 1.310 | 1.260 | 1.310 | 285,500 | 369,680 | 1.2949 | 0.698 | 0.687 | 0.698 | 0.671 | 0.698 | 536,109 | 0.6896 | 0.77% |
| 2020-03-05 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.300 | 670,000 | 856,485 | 1.2783 | 0.692 | 0.682 | 0.692 | 0.671 | 0.692 | 1,258,119 | 0.6808 | 2.36% |
| 2020-03-04 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 187,500 | 236,640 | 1.2621 | 0.676 | 0.671 | 0.676 | 0.671 | 0.676 | 352,085 | 0.6721 | 0.79% |
| 2020-03-03 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 309,500 | 387,265 | 1.2513 | 0.671 | 0.666 | 0.671 | 0.660 | 0.671 | 581,176 | 0.6663 | 0.80% |
| 2020-03-02 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.250 | 254,000 | 314,715 | 1.2390 | 0.666 | 0.660 | 0.666 | 0.644 | 0.666 | 476,958 | 0.6598 | 0.81% |
| 2020-02-28 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 1,181,500 | 1,443,865 | 1.2221 | 0.660 | 0.655 | 0.660 | 0.644 | 0.660 | 2,218,608 | 0.6508 | -0.80% |
| 2020-02-27 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 64,000 | 79,635 | 1.2443 | 0.666 | 0.660 | 0.666 | 0.655 | 0.666 | 120,179 | 0.6626 | 1.63% |
| 2020-02-26 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.250 | 560,000 | 687,305 | 1.2273 | 0.655 | 0.650 | 0.660 | 0.639 | 0.666 | 1,051,562 | 0.6536 | 1.65% |
| 2020-02-25 | 0 | 1.210 | 1.210 | 1.230 | 1.190 | 1.230 | 133,500 | 160,885 | 1.2051 | 0.644 | 0.644 | 0.655 | 0.634 | 0.655 | 250,685 | 0.6418 | 0.83% |
| 2020-02-24 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 204,500 | 243,240 | 1.1894 | 0.639 | 0.639 | 0.644 | 0.628 | 0.644 | 384,008 | 0.6334 | -1.64% |
| 2020-02-21 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 1,620,000 | 1,946,785 | 1.2017 | 0.650 | 0.639 | 0.650 | 0.639 | 0.655 | 3,042,018 | 0.6400 | -0.81% |
| 2020-02-20 | 0 | 1.230 | 1.190 | 1.240 | 1.190 | 1.240 | 1,345,000 | 1,616,800 | 1.2021 | 0.655 | 0.634 | 0.660 | 0.634 | 0.660 | 2,525,626 | 0.6402 | 0.00% |
| 2020-02-19 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.260 | 47,000 | 58,510 | 1.2449 | 0.655 | 0.650 | 0.660 | 0.655 | 0.671 | 88,256 | 0.6630 | 3.36% |
| 2020-02-18 | 0 | 1.190 | 1.190 | 1.240 | 1.190 | 1.250 | 2,008,500 | 2,431,785 | 1.2107 | 0.634 | 0.634 | 0.660 | 0.634 | 0.666 | 3,771,540 | 0.6448 | -1.65% |
| 2020-02-17 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.280 | 1,793,000 | 2,229,470 | 1.2434 | 0.644 | 0.644 | 0.650 | 0.644 | 0.682 | 3,366,876 | 0.6622 | -6.20% |
| 2020-02-14 | 0 | 1.290 | 1.290 | 1.350 | 1.270 | 1.410 | 1,611,000 | 2,197,895 | 1.3643 | 0.687 | 0.687 | 0.719 | 0.676 | 0.751 | 3,025,118 | 0.7265 | -3.73% |
| 2020-02-13 | 0 | 1.340 | 1.310 | 1.340 | 1.250 | 1.340 | 655,500 | 855,100 | 1.3045 | 0.714 | 0.698 | 0.714 | 0.666 | 0.714 | 1,230,891 | 0.6947 | 5.51% |
| 2020-02-12 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 88,000 | 111,075 | 1.2622 | 0.676 | 0.666 | 0.676 | 0.666 | 0.676 | 165,245 | 0.6722 | 1.60% |
| 2020-02-11 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.310 | 178,500 | 228,645 | 1.2809 | 0.666 | 0.666 | 0.687 | 0.666 | 0.698 | 335,185 | 0.6821 | -3.10% |
| 2020-02-10 | 0 | 1.290 | 1.260 | 1.290 | 1.240 | 1.290 | 198,000 | 253,930 | 1.2825 | 0.687 | 0.671 | 0.687 | 0.660 | 0.687 | 371,802 | 0.6830 | 2.38% |
| 2020-02-07 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.300 | 1,001,000 | 1,252,715 | 1.2515 | 0.671 | 0.660 | 0.671 | 0.650 | 0.692 | 1,879,667 | 0.6665 | -2.33% |
| 2020-02-06 | 0 | 1.290 | 1.250 | 1.290 | 1.220 | 1.350 | 1,485,500 | 1,909,295 | 1.2853 | 0.687 | 0.666 | 0.687 | 0.650 | 0.719 | 2,789,456 | 0.6845 | 5.74% |
| 2020-02-05 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.250 | 789,500 | 967,090 | 1.2249 | 0.650 | 0.650 | 0.655 | 0.639 | 0.666 | 1,482,515 | 0.6523 | 0.00% |
| 2020-02-04 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.220 | 598,500 | 723,505 | 1.2089 | 0.650 | 0.644 | 0.650 | 0.634 | 0.650 | 1,123,857 | 0.6438 | 3.39% |
| 2020-02-03 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.190 | 359,000 | 421,380 | 1.1738 | 0.628 | 0.618 | 0.628 | 0.612 | 0.634 | 674,126 | 0.6251 | 2.61% |
| 2020-01-31 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.200 | 1,500,500 | 1,718,040 | 1.1450 | 0.612 | 0.602 | 0.612 | 0.591 | 0.639 | 2,817,623 | 0.6097 | 2.68% |
| 2020-01-30 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.160 | 4,123,500 | 4,641,735 | 1.1257 | 0.596 | 0.580 | 0.596 | 0.586 | 0.618 | 7,743,064 | 0.5995 | -5.08% |
| 2020-01-29 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.210 | 2,954,500 | 3,397,375 | 1.1499 | 0.628 | 0.618 | 0.628 | 0.596 | 0.644 | 5,547,928 | 0.6124 | -2.48% |
| 2020-01-24 | 0 | 1.210 | 1.220 | 1.250 | 1.190 | 1.240 | 3,066,500 | 3,688,400 | 1.2028 | 0.644 | 0.650 | 0.666 | 0.634 | 0.660 | 5,758,241 | 0.6405 | -2.42% |
| 2020-01-23 | 0 | 1.240 | 1.230 | 1.240 | 1.190 | 1.270 | 1,271,000 | 1,542,940 | 1.2140 | 0.660 | 0.655 | 0.660 | 0.634 | 0.676 | 2,386,670 | 0.6465 | 2.48% |
| 2020-01-22 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 4,551,000 | 5,460,545 | 1.1999 | 0.644 | 0.639 | 0.644 | 0.634 | 0.644 | 8,545,819 | 0.6390 | 0.83% |
| 2020-01-21 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 1,424,500 | 1,710,225 | 1.2006 | 0.639 | 0.634 | 0.639 | 0.634 | 0.650 | 2,674,911 | 0.6394 | 0.00% |
| 2020-01-20 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.210 | 429,000 | 516,030 | 1.2029 | 0.639 | 0.634 | 0.644 | 0.634 | 0.644 | 805,572 | 0.6406 | 1.69% |
| 2020-01-17 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.200 | 106,000 | 124,820 | 1.1775 | 0.628 | 0.628 | 0.639 | 0.623 | 0.639 | 199,046 | 0.6271 | -2.48% |
| 2020-01-16 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.220 | 274,000 | 329,805 | 1.2037 | 0.644 | 0.634 | 0.644 | 0.639 | 0.650 | 514,514 | 0.6410 | -0.82% |
| 2020-01-15 | 0 | 1.220 | 1.190 | 1.220 | 1.200 | 1.220 | 92,500 | 111,680 | 1.2074 | 0.650 | 0.634 | 0.650 | 0.639 | 0.650 | 173,696 | 0.6430 | 1.67% |
| 2020-01-14 | 0 | 1.200 | 1.210 | 1.220 | 1.200 | 1.220 | 390,500 | 471,295 | 1.2069 | 0.639 | 0.644 | 0.650 | 0.639 | 0.650 | 733,277 | 0.6427 | 0.00% |
| 2020-01-13 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.220 | 2,297,500 | 2,757,065 | 1.2000 | 0.639 | 0.639 | 0.650 | 0.634 | 0.650 | 4,314,221 | 0.6391 | 0.84% |
| 2020-01-10 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 322,000 | 386,375 | 1.1999 | 0.634 | 0.634 | 0.639 | 0.634 | 0.650 | 604,648 | 0.6390 | -0.83% |
| 2020-01-09 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 701,500 | 841,685 | 1.1998 | 0.639 | 0.634 | 0.639 | 0.634 | 0.650 | 1,317,269 | 0.6390 | 0.00% |
| 2020-01-08 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.220 | 1,003,000 | 1,204,960 | 1.2014 | 0.639 | 0.634 | 0.644 | 0.639 | 0.650 | 1,883,423 | 0.6398 | 0.00% |
| 2020-01-07 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.230 | 682,500 | 822,220 | 1.2047 | 0.639 | 0.639 | 0.655 | 0.639 | 0.655 | 1,281,591 | 0.6416 | -0.83% |
| 2020-01-06 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.250 | 654,000 | 784,355 | 1.1993 | 0.644 | 0.634 | 0.644 | 0.634 | 0.666 | 1,228,074 | 0.6387 | 0.83% |
| 2020-01-03 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 1,379,000 | 1,654,815 | 1.2000 | 0.639 | 0.634 | 0.639 | 0.634 | 0.655 | 2,589,471 | 0.6391 | 0.84% |
| 2020-01-02 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 125,000 | 149,975 | 1.1998 | 0.634 | 0.634 | 0.639 | 0.634 | 0.655 | 234,724 | 0.6389 | 0.00% |
| 2019-12-31 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.634 | 0.628 | 0.639 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 1,224,000 | 1,469,280 | 1.2004 | 0.634 | 0.634 | 0.639 | 0.634 | 0.655 | 2,298,414 | 0.6393 | -0.83% |
| 2019-12-27 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 410,500 | 492,600 | 1.2000 | 0.639 | 0.628 | 0.639 | 0.639 | 0.639 | 770,832 | 0.6390 | 0.00% |
| 2019-12-24 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.210 | 2,085,000 | 2,501,570 | 1.1998 | 0.639 | 0.628 | 0.639 | 0.623 | 0.644 | 3,915,190 | 0.6389 | 1.69% |
| 2019-12-23 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.628 | 0.628 | 0.639 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.628 | 0.628 | 0.639 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 1.180 | 1.150 | 1.190 | 1.150 | 1.200 | 207,000 | 239,910 | 1.1590 | 0.628 | 0.612 | 0.634 | 0.612 | 0.639 | 388,702 | 0.6172 | 0.00% |
| 2019-12-18 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.200 | 237,000 | 279,680 | 1.1801 | 0.628 | 0.623 | 0.639 | 0.628 | 0.639 | 445,036 | 0.6284 | -1.67% |
| 2019-12-17 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 311,500 | 369,615 | 1.1866 | 0.639 | 0.628 | 0.639 | 0.628 | 0.639 | 584,931 | 0.6319 | 0.84% |
| 2019-12-16 | 0 | 1.190 | 1.170 | 1.200 | 1.160 | 1.200 | 367,000 | 435,550 | 1.1868 | 0.634 | 0.623 | 0.639 | 0.618 | 0.639 | 689,149 | 0.6320 | -0.83% |
| 2019-12-13 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.230 | 152,500 | 183,960 | 1.2063 | 0.639 | 0.634 | 0.639 | 0.639 | 0.655 | 286,363 | 0.6424 | 0.00% |
| 2019-12-12 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.230 | 182,000 | 219,485 | 1.2060 | 0.639 | 0.628 | 0.639 | 0.639 | 0.655 | 341,758 | 0.6422 | 0.00% |
| 2019-12-11 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.240 | 307,500 | 370,495 | 1.2049 | 0.639 | 0.628 | 0.639 | 0.612 | 0.660 | 577,420 | 0.6416 | -0.83% |
| 2019-12-10 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.220 | 124,500 | 151,740 | 1.2188 | 0.644 | 0.634 | 0.644 | 0.634 | 0.650 | 233,785 | 0.6491 | -0.82% |
| 2019-12-09 | 0 | 1.220 | 1.170 | 1.220 | 1.220 | 1.220 | 21,500 | 26,230 | 1.2200 | 0.650 | 0.623 | 0.650 | 0.650 | 0.650 | 40,372 | 0.6497 | 0.00% |
| 2019-12-06 | 0 | 1.220 | 1.190 | 1.220 | 1.180 | 1.230 | 93,000 | 111,450 | 1.1984 | 0.650 | 0.634 | 0.650 | 0.628 | 0.655 | 174,634 | 0.6382 | 2.52% |
| 2019-12-05 | 0 | 1.190 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.634 | 0.612 | 0.639 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.230 | 375,000 | 449,990 | 1.2000 | 0.634 | 0.634 | 0.644 | 0.623 | 0.655 | 704,171 | 0.6390 | -1.65% |
| 2019-12-03 | 0 | 1.210 | 1.190 | 1.220 | 1.200 | 1.240 | 624,500 | 753,475 | 1.2065 | 0.644 | 0.634 | 0.650 | 0.639 | 0.660 | 1,172,679 | 0.6425 | 0.83% |
| 2019-12-02 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.230 | 484,500 | 578,240 | 1.1935 | 0.639 | 0.634 | 0.639 | 0.618 | 0.655 | 909,789 | 0.6356 | -0.83% |
| 2019-11-29 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.220 | 331,000 | 399,170 | 1.2060 | 0.644 | 0.634 | 0.644 | 0.639 | 0.650 | 621,548 | 0.6422 | 0.83% |
| 2019-11-28 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.230 | 291,500 | 349,825 | 1.2001 | 0.639 | 0.634 | 0.644 | 0.634 | 0.655 | 547,376 | 0.6391 | 0.00% |
| 2019-11-27 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.250 | 688,000 | 829,715 | 1.2060 | 0.639 | 0.634 | 0.644 | 0.628 | 0.666 | 1,291,919 | 0.6422 | -1.64% |
| 2019-11-26 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.250 | 1,067,500 | 1,300,440 | 1.2182 | 0.650 | 0.644 | 0.650 | 0.639 | 0.666 | 2,004,540 | 0.6487 | 0.83% |
| 2019-11-25 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.300 | 1,294,000 | 1,584,250 | 1.2243 | 0.644 | 0.644 | 0.655 | 0.639 | 0.692 | 2,429,859 | 0.6520 | -4.72% |
| 2019-11-22 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.320 | 1,156,000 | 1,487,290 | 1.2866 | 0.676 | 0.676 | 0.682 | 0.671 | 0.703 | 2,170,724 | 0.6852 | -5.93% |
| 2019-11-21 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.370 | 117,000 | 157,830 | 1.3490 | 0.719 | 0.719 | 0.730 | 0.714 | 0.730 | 219,701 | 0.7184 | 2.27% |
| 2019-11-20 | 0 | 1.320 | 1.330 | 1.370 | 1.310 | 1.460 | 1,312,500 | 1,794,195 | 1.3670 | 0.703 | 0.708 | 0.730 | 0.698 | 0.778 | 2,464,598 | 0.7280 | -8.33% |
| 2019-11-19 | 0 | 1.440 | 1.440 | 1.470 | 1.430 | 1.470 | 58,500 | 83,850 | 1.4333 | 0.767 | 0.767 | 0.783 | 0.762 | 0.783 | 109,851 | 0.7633 | -0.69% |
| 2019-11-18 | 0 | 1.450 | 1.450 | 1.560 | 1.440 | 1.470 | 20,000 | 28,990 | 1.4495 | 0.772 | 0.772 | 0.831 | 0.767 | 0.783 | 37,556 | 0.7719 | 2.84% |
| 2019-11-15 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.450 | 365,000 | 516,355 | 1.4147 | 0.751 | 0.751 | 0.762 | 0.746 | 0.772 | 685,393 | 0.7534 | -2.76% |
| 2019-11-14 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.490 | 78,500 | 113,610 | 1.4473 | 0.772 | 0.772 | 0.778 | 0.767 | 0.793 | 147,406 | 0.7707 | 0.00% |
| 2019-11-13 | 0 | 1.450 | 1.460 | 1.480 | 1.420 | 1.520 | 567,500 | 826,390 | 1.4562 | 0.772 | 0.778 | 0.788 | 0.756 | 0.809 | 1,065,645 | 0.7755 | -5.23% |
| 2019-11-12 | 0 | 1.530 | 1.530 | 1.600 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.852 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.650 | 41,420 | 64,603 | 1.5597 | 0.815 | 0.815 | 0.852 | 0.815 | 0.879 | 77,778 | 0.8306 | -3.16% |
| 2019-11-08 | 0 | 1.580 | 1.550 | 1.600 | 1.540 | 1.590 | 74,000 | 116,225 | 1.5706 | 0.841 | 0.825 | 0.852 | 0.820 | 0.847 | 138,956 | 0.8364 | 2.60% |
| 2019-11-07 | 0 | 1.540 | 1.540 | 1.580 | 1.520 | 1.580 | 113,500 | 176,020 | 1.5508 | 0.820 | 0.820 | 0.841 | 0.809 | 0.841 | 213,129 | 0.8259 | -2.53% |
| 2019-11-06 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.600 | 144,500 | 229,945 | 1.5913 | 0.841 | 0.841 | 0.852 | 0.831 | 0.852 | 271,341 | 0.8474 | -1.86% |
| 2019-11-05 | 0 | 1.610 | 1.570 | 1.640 | 1.560 | 1.610 | 92,500 | 147,745 | 1.5972 | 0.857 | 0.836 | 0.873 | 0.831 | 0.857 | 173,696 | 0.8506 | 0.62% |
| 2019-11-04 | 0 | 1.600 | 1.580 | 1.600 | 1.550 | 1.600 | 252,000 | 395,395 | 1.5690 | 0.852 | 0.841 | 0.852 | 0.825 | 0.852 | 473,203 | 0.8356 | 0.00% |
| 2019-11-01 | 0 | 1.600 | 1.550 | 1.600 | 1.590 | 1.600 | 89,500 | 143,140 | 1.5993 | 0.852 | 0.825 | 0.852 | 0.847 | 0.852 | 168,062 | 0.8517 | 0.63% |
| 2019-10-31 | 0 | 1.590 | 1.560 | 1.600 | 1.490 | 1.600 | 292,500 | 451,415 | 1.5433 | 0.847 | 0.831 | 0.852 | 0.793 | 0.852 | 549,253 | 0.8219 | -1.24% |
| 2019-10-30 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.640 | 990,500 | 1,592,290 | 1.6076 | 0.857 | 0.852 | 0.857 | 0.847 | 0.873 | 1,859,950 | 0.8561 | -3.01% |
| 2019-10-29 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.660 | 50,000 | 83,000 | 1.6600 | 0.884 | 0.884 | 0.905 | 0.884 | 0.884 | 93,889 | 0.8840 | 0.00% |
| 2019-10-28 | 0 | 1.660 | 1.650 | 1.680 | 1.650 | 1.700 | 37,500 | 61,960 | 1.6523 | 0.884 | 0.879 | 0.895 | 0.879 | 0.905 | 70,417 | 0.8799 | -2.35% |
| 2019-10-25 | 0 | 1.700 | 1.650 | 1.700 | 1.700 | 1.700 | 21,000 | 35,700 | 1.7000 | 0.905 | 0.879 | 0.905 | 0.905 | 0.905 | 39,434 | 0.9053 | 0.00% |
| 2019-10-24 | 0 | 1.700 | 1.650 | 1.700 | 1.670 | 1.710 | 69,500 | 118,145 | 1.6999 | 0.905 | 0.879 | 0.905 | 0.889 | 0.911 | 130,506 | 0.9053 | 3.03% |
| 2019-10-23 | 0 | 1.650 | 1.650 | 1.710 | 1.600 | 1.700 | 160,000 | 264,025 | 1.6502 | 0.879 | 0.879 | 0.911 | 0.852 | 0.905 | 300,446 | 0.8788 | -0.60% |
| 2019-10-22 | 0 | 1.660 | 1.660 | 1.680 | 1.610 | 1.680 | 75,000 | 123,110 | 1.6415 | 0.884 | 0.884 | 0.895 | 0.857 | 0.895 | 140,834 | 0.8741 | -1.78% |
| 2019-10-21 | 0 | 1.690 | 1.660 | 1.700 | 1.650 | 1.690 | 151,000 | 250,645 | 1.6599 | 0.900 | 0.884 | 0.905 | 0.879 | 0.900 | 283,546 | 0.8840 | 0.60% |
| 2019-10-18 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 62,000 | 104,195 | 1.6806 | 0.895 | 0.895 | 0.905 | 0.895 | 0.905 | 116,423 | 0.8950 | -0.59% |
| 2019-10-17 | 0 | 1.690 | 1.680 | 1.700 | 1.650 | 1.700 | 222,000 | 373,485 | 1.6824 | 0.900 | 0.895 | 0.905 | 0.879 | 0.905 | 416,869 | 0.8959 | -0.59% |
| 2019-10-16 | 0 | 1.700 | 1.690 | 1.730 | 1.690 | 1.710 | 62,000 | 105,460 | 1.7010 | 0.905 | 0.900 | 0.921 | 0.900 | 0.911 | 116,423 | 0.9058 | 0.00% |
| 2019-10-15 | 0 | 1.700 | 1.680 | 1.720 | 1.680 | 1.720 | 8,000 | 13,490 | 1.6863 | 0.905 | 0.895 | 0.916 | 0.895 | 0.916 | 15,022 | 0.8980 | 0.59% |
| 2019-10-14 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.690 | 50,000 | 84,500 | 1.6900 | 0.900 | 0.900 | 0.905 | 0.900 | 0.900 | 93,889 | 0.9000 | -1.17% |
| 2019-10-11 | 0 | 1.710 | 1.680 | 1.730 | 1.680 | 1.730 | 206,500 | 349,600 | 1.6930 | 0.911 | 0.895 | 0.921 | 0.895 | 0.921 | 387,763 | 0.9016 | 1.18% |
| 2019-10-10 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.730 | 4,527,500 | 7,819,240 | 1.7271 | 0.900 | 0.900 | 0.911 | 0.895 | 0.921 | 8,501,691 | 0.9197 | -3.43% |
| 2019-10-09 | 0 | 1.750 | 1.730 | 1.760 | 1.720 | 1.780 | 57,000 | 99,905 | 1.7527 | 0.932 | 0.921 | 0.937 | 0.916 | 0.948 | 107,034 | 0.9334 | -0.57% |
| 2019-10-08 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.760 | 55,000 | 95,130 | 1.7296 | 0.937 | 0.927 | 0.937 | 0.916 | 0.937 | 103,278 | 0.9211 | 0.00% |
| 2019-10-04 | 0 | 1.760 | 1.730 | 1.780 | 1.720 | 1.760 | 27,000 | 46,990 | 1.7404 | 0.937 | 0.921 | 0.948 | 0.916 | 0.937 | 50,700 | 0.9268 | -1.12% |
| 2019-10-03 | 0 | 1.780 | 1.780 | 1.840 | 1.770 | 1.800 | 4,133,000 | 7,478,760 | 1.8095 | 0.948 | 0.948 | 0.980 | 0.943 | 0.959 | 7,760,903 | 0.9636 | -1.66% |
| 2019-10-02 | 0 | 1.810 | 1.760 | 1.810 | 1.750 | 1.820 | 53,500 | 94,855 | 1.7730 | 0.964 | 0.937 | 0.964 | 0.932 | 0.969 | 100,462 | 0.9442 | -3.72% |
| 2019-09-30 | 0 | 1.880 | 1.790 | 1.880 | 1.780 | 1.880 | 9,000 | 16,395 | 1.8217 | 1.001 | 0.953 | 1.001 | 0.948 | 1.001 | 16,900 | 0.9701 | 3.30% |
| 2019-09-27 | 0 | 1.820 | 1.790 | 1.800 | 1.700 | 1.820 | 792,500 | 1,398,530 | 1.7647 | 0.969 | 0.953 | 0.959 | 0.905 | 0.969 | 1,488,148 | 0.9398 | 0.00% |
| 2019-09-26 | 0 | 1.820 | 1.800 | 1.820 | 1.770 | 1.840 | 201,000 | 364,650 | 1.8142 | 0.969 | 0.959 | 0.969 | 0.943 | 0.980 | 377,436 | 0.9661 | -1.09% |
| 2019-09-25 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.900 | 111,500 | 208,690 | 1.8717 | 0.980 | 0.980 | 0.996 | 0.980 | 1.012 | 209,373 | 0.9967 | -3.16% |
| 2019-09-24 | 0 | 1.900 | 1.840 | 1.900 | - | - | 0 | 0 | - | 1.012 | 0.980 | 1.012 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 1.900 | 1.850 | 1.900 | 1.840 | 1.910 | 30,500 | 57,005 | 1.8690 | 1.012 | 0.985 | 1.012 | 0.980 | 1.017 | 57,273 | 0.9953 | 1.06% |
| 2019-09-20 | 0 | 1.880 | 1.840 | 1.880 | 1.840 | 1.900 | 103,000 | 193,000 | 1.8738 | 1.001 | 0.980 | 1.001 | 0.980 | 1.012 | 193,412 | 0.9979 | 2.73% |
| 2019-09-19 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.870 | 141,000 | 261,395 | 1.8539 | 0.975 | 0.975 | 0.980 | 0.969 | 0.996 | 264,768 | 0.9873 | -1.08% |
| 2019-09-18 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.890 | 515,000 | 955,685 | 1.8557 | 0.985 | 0.980 | 0.985 | 0.980 | 1.007 | 967,061 | 0.9882 | -0.54% |
| 2019-09-17 | 0 | 1.860 | 1.860 | 1.910 | 1.850 | 1.910 | 173,500 | 325,885 | 1.8783 | 0.991 | 0.991 | 1.017 | 0.985 | 1.017 | 325,796 | 1.0003 | -0.53% |
| 2019-09-16 | 0 | 1.870 | 1.840 | 1.870 | 1.830 | 1.890 | 259,000 | 479,545 | 1.8515 | 0.996 | 0.980 | 0.996 | 0.975 | 1.007 | 486,347 | 0.9860 | -1.06% |
| 2019-09-13 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.930 | 74,000 | 140,750 | 1.9020 | 1.007 | 1.007 | 1.017 | 1.007 | 1.028 | 138,956 | 1.0129 | -1.05% |
| 2019-09-12 | 0 | 1.910 | 1.890 | 1.920 | 1.820 | 1.920 | 94,000 | 175,290 | 1.8648 | 1.017 | 1.007 | 1.022 | 0.969 | 1.022 | 176,512 | 0.9931 | 4.37% |
| 2019-09-11 | 0 | 1.830 | 1.820 | 1.850 | 1.820 | 1.880 | 1,641,000 | 3,022,470 | 1.8418 | 0.975 | 0.969 | 0.985 | 0.969 | 1.001 | 3,081,452 | 0.9809 | 0.00% |
| 2019-09-10 | 0 | 1.830 | 1.830 | 1.860 | 1.820 | 1.860 | 236,500 | 433,875 | 1.8346 | 0.975 | 0.975 | 0.991 | 0.969 | 0.991 | 444,097 | 0.9770 | -1.61% |
| 2019-09-09 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.880 | 248,000 | 459,980 | 1.8548 | 0.991 | 0.991 | 0.996 | 0.975 | 1.001 | 465,692 | 0.9877 | -1.59% |
| 2019-09-06 | 0 | 1.890 | 1.890 | 1.910 | 1.810 | 1.920 | 327,500 | 615,045 | 1.8780 | 1.007 | 1.007 | 1.017 | 0.964 | 1.022 | 614,976 | 1.0001 | -1.05% |
| 2019-09-05 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.930 | 145,000 | 275,470 | 1.8998 | 1.017 | 1.007 | 1.017 | 1.007 | 1.028 | 272,279 | 1.0117 | 0.00% |
| 2019-09-04 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.920 | 131,500 | 249,065 | 1.8940 | 1.017 | 1.012 | 1.017 | 0.991 | 1.022 | 246,929 | 1.0086 | 0.53% |
| 2019-09-03 | 0 | 1.900 | 1.870 | 1.900 | 1.840 | 1.920 | 624,091 | 1,183,205 | 1.8959 | 1.012 | 0.996 | 1.012 | 0.980 | 1.022 | 1,171,911 | 1.0096 | 1.60% |
| 2019-09-02 | 0 | 1.870 | 1.840 | 1.870 | 1.810 | 1.890 | 541,500 | 998,910 | 1.8447 | 0.996 | 0.980 | 0.996 | 0.964 | 1.007 | 1,016,823 | 0.9824 | 0.00% |
| 2019-08-30 | 0 | 1.870 | 1.860 | 1.890 | 1.870 | 1.930 | 770,500 | 1,458,685 | 1.8932 | 0.996 | 0.991 | 1.007 | 0.996 | 1.028 | 1,446,837 | 1.0082 | 0.00% |
| 2019-08-29 | 0 | 1.870 | 1.870 | 1.890 | 1.820 | 1.950 | 1,785,000 | 3,325,125 | 1.8628 | 0.996 | 0.996 | 1.007 | 0.969 | 1.038 | 3,351,854 | 0.9920 | -1.58% |
| 2019-08-28 | 0 | 1.900 | 1.890 | 1.900 | 1.700 | 2.170 | 4,371,500 | 8,681,290 | 1.9859 | 1.012 | 1.007 | 1.012 | 0.905 | 1.156 | 8,208,755 | 1.0576 | -12.44% |
| 2019-08-27 | 0 | 2.170 | 2.170 | 2.190 | 2.160 | 2.400 | 3,470,000 | 7,781,395 | 2.2425 | 1.156 | 1.156 | 1.166 | 1.150 | 1.278 | 6,515,929 | 1.1942 | -3.98% |
| 2019-08-26 | 0 | 2.260 | 2.240 | 2.260 | 2.090 | 2.340 | 2,682,500 | 5,963,370 | 2.2231 | 1.204 | 1.193 | 1.204 | 1.113 | 1.246 | 5,037,170 | 1.1839 | 1.80% |
| 2019-08-23 | 0 | 2.220 | 2.210 | 2.230 | 2.020 | 2.230 | 2,950,500 | 6,223,000 | 2.1091 | 1.182 | 1.177 | 1.188 | 1.076 | 1.188 | 5,540,417 | 1.1232 | 8.29% |
| 2019-08-22 | 0 | 2.050 | 2.030 | 2.050 | 1.980 | 2.050 | 1,228,000 | 2,475,465 | 2.0159 | 1.092 | 1.081 | 1.092 | 1.054 | 1.092 | 2,305,925 | 1.0735 | 3.54% |
| 2019-08-21 | 0 | 1.980 | 1.950 | 1.990 | 1.950 | 2.060 | 2,074,000 | 4,160,275 | 2.0059 | 1.054 | 1.038 | 1.060 | 1.038 | 1.097 | 3,894,535 | 1.0682 | 0.51% |
| 2019-08-20 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 2.000 | 554,000 | 1,100,680 | 1.9868 | 1.049 | 1.049 | 1.060 | 1.049 | 1.065 | 1,040,295 | 1.0580 | -1.50% |
| 2019-08-19 | 0 | 2.000 | 1.970 | 2.000 | 1.960 | 2.010 | 617,500 | 1,229,320 | 1.9908 | 1.065 | 1.049 | 1.065 | 1.044 | 1.070 | 1,159,535 | 1.0602 | 3.09% |
| 2019-08-16 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 2.010 | 498,500 | 982,415 | 1.9707 | 1.033 | 1.033 | 1.044 | 1.033 | 1.070 | 936,078 | 1.0495 | 0.00% |
| 2019-08-15 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.040 | 945,500 | 1,875,390 | 1.9835 | 1.033 | 1.033 | 1.038 | 1.028 | 1.086 | 1,775,450 | 1.0563 | 0.00% |
| 2019-08-14 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 1.990 | 387,000 | 759,020 | 1.9613 | 1.033 | 1.033 | 1.044 | 1.028 | 1.060 | 726,704 | 1.0445 | -1.02% |
| 2019-08-13 | 0 | 1.960 | 1.960 | 1.990 | 1.940 | 2.000 | 324,980 | 639,362 | 1.9674 | 1.044 | 1.044 | 1.060 | 1.033 | 1.065 | 610,244 | 1.0477 | 1.03% |
| 2019-08-12 | 0 | 1.940 | 1.890 | 1.940 | 1.920 | 1.940 | 86,000 | 165,600 | 1.9256 | 1.033 | 1.007 | 1.033 | 1.022 | 1.033 | 161,490 | 1.0255 | 3.19% |
| 2019-08-09 | 0 | 1.880 | 1.880 | 1.900 | 1.840 | 2.020 | 595,000 | 1,156,640 | 1.9439 | 1.001 | 1.001 | 1.012 | 0.980 | 1.076 | 1,117,285 | 1.0352 | -0.53% |
| 2019-08-08 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.950 | 377,000 | 718,110 | 1.9048 | 1.007 | 1.001 | 1.012 | 1.001 | 1.038 | 707,927 | 1.0144 | 0.00% |
| 2019-08-07 | 0 | 1.890 | 1.880 | 1.910 | 1.810 | 1.980 | 478,000 | 877,980 | 1.8368 | 1.007 | 1.001 | 1.017 | 0.964 | 1.054 | 897,583 | 0.9782 | 2.16% |
| 2019-08-06 | 0 | 1.850 | 1.820 | 1.880 | 1.780 | 1.890 | 188,000 | 340,010 | 1.8086 | 0.985 | 0.969 | 1.001 | 0.948 | 1.007 | 353,024 | 0.9631 | -2.63% |
| 2019-08-05 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.990 | 585,000 | 1,125,985 | 1.9248 | 1.012 | 1.001 | 1.012 | 0.996 | 1.060 | 1,098,507 | 1.0250 | -4.52% |
| 2019-08-02 | 0 | 1.990 | 1.950 | 1.990 | 1.820 | 2.060 | 487,999 | 969,103 | 1.9859 | 1.060 | 1.038 | 1.060 | 0.969 | 1.097 | 916,359 | 1.0576 | -0.50% |
| 2019-08-01 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.060 | 393,000 | 793,695 | 2.0196 | 1.065 | 1.044 | 1.065 | 1.065 | 1.097 | 737,971 | 1.0755 | -2.91% |
| 2019-07-31 | 0 | 2.060 | 2.040 | 2.070 | 2.030 | 2.100 | 185,500 | 378,325 | 2.0395 | 1.097 | 1.086 | 1.102 | 1.081 | 1.118 | 348,330 | 1.0861 | 0.00% |
| 2019-07-30 | 0 | 2.060 | 2.050 | 2.060 | 2.010 | 2.100 | 1,018,500 | 2,101,630 | 2.0635 | 1.097 | 1.092 | 1.097 | 1.070 | 1.118 | 1,912,528 | 1.0989 | 0.49% |
| 2019-07-29 | 0 | 2.050 | 2.030 | 2.060 | 2.020 | 2.100 | 838,500 | 1,718,570 | 2.0496 | 1.092 | 1.081 | 1.097 | 1.076 | 1.118 | 1,574,526 | 1.0915 | -3.76% |
| 2019-07-26 | 0 | 2.130 | 2.100 | 2.150 | 2.030 | 2.150 | 1,274,000 | 2,692,185 | 2.1132 | 1.134 | 1.118 | 1.145 | 1.081 | 1.145 | 2,392,303 | 1.1254 | 1.91% |
| 2019-07-25 | 0 | 2.090 | 2.070 | 2.110 | 2.010 | 2.110 | 631,000 | 1,307,630 | 2.0723 | 1.113 | 1.102 | 1.124 | 1.070 | 1.124 | 1,184,885 | 1.1036 | 1.46% |
| 2019-07-24 | 0 | 2.060 | 2.040 | 2.080 | 2.000 | 2.080 | 352,500 | 725,555 | 2.0583 | 1.097 | 1.086 | 1.108 | 1.065 | 1.108 | 661,921 | 1.0961 | 2.49% |
| 2019-07-23 | 0 | 2.010 | 2.010 | 2.050 | 1.980 | 2.060 | 315,000 | 636,535 | 2.0207 | 1.070 | 1.070 | 1.092 | 1.054 | 1.097 | 591,504 | 1.0761 | -1.47% |
| 2019-07-22 | 0 | 2.040 | 1.980 | 2.040 | 1.980 | 2.080 | 214,000 | 435,065 | 2.0330 | 1.086 | 1.054 | 1.086 | 1.054 | 1.108 | 401,847 | 1.0827 | 0.00% |
| 2019-07-19 | 0 | 2.040 | 2.040 | 2.060 | 2.020 | 2.080 | 238,000 | 485,080 | 2.0382 | 1.086 | 1.086 | 1.097 | 1.076 | 1.108 | 446,914 | 1.0854 | 0.99% |
| 2019-07-18 | 0 | 2.020 | 2.010 | 2.060 | 2.020 | 2.080 | 606,000 | 1,244,410 | 2.0535 | 1.076 | 1.070 | 1.097 | 1.076 | 1.108 | 1,137,940 | 1.0936 | -1.94% |
| 2019-07-17 | 0 | 2.060 | 2.050 | 2.060 | 1.980 | 2.090 | 458,000 | 946,345 | 2.0663 | 1.097 | 1.092 | 1.097 | 1.054 | 1.113 | 860,027 | 1.1004 | 3.00% |
| 2019-07-16 | 0 | 2.000 | 2.000 | 2.030 | 1.970 | 2.040 | 228,500 | 459,405 | 2.0105 | 1.065 | 1.065 | 1.081 | 1.049 | 1.086 | 429,075 | 1.0707 | -1.48% |
| 2019-07-15 | 0 | 2.030 | 2.010 | 2.030 | 1.910 | 2.100 | 1,081,000 | 2,156,705 | 1.9951 | 1.081 | 1.070 | 1.081 | 1.017 | 1.118 | 2,029,890 | 1.0625 | 5.18% |
| 2019-07-12 | 0 | 1.930 | 1.920 | 1.940 | 1.930 | 1.950 | 109,772 | 213,016 | 1.9405 | 1.028 | 1.022 | 1.033 | 1.028 | 1.038 | 206,129 | 1.0334 | -2.53% |
| 2019-07-11 | 0 | 1.980 | 1.950 | 1.980 | 1.900 | 1.980 | 187,500 | 368,230 | 1.9639 | 1.054 | 1.038 | 1.054 | 1.012 | 1.054 | 352,085 | 1.0459 | 1.54% |
| 2019-07-10 | 0 | 1.950 | 1.910 | 1.950 | 1.900 | 1.990 | 266,500 | 521,360 | 1.9563 | 1.038 | 1.017 | 1.038 | 1.012 | 1.060 | 500,431 | 1.0418 | -1.02% |
| 2019-07-09 | 0 | 1.970 | 1.940 | 1.970 | 1.930 | 1.980 | 602,500 | 1,169,615 | 1.9413 | 1.049 | 1.033 | 1.049 | 1.028 | 1.054 | 1,131,368 | 1.0338 | 1.55% |
| 2019-07-08 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.990 | 457,000 | 885,545 | 1.9377 | 1.033 | 1.033 | 1.038 | 1.012 | 1.060 | 858,150 | 1.0319 | 1.04% |
| 2019-07-05 | 0 | 1.920 | 1.870 | 1.920 | 1.880 | 1.960 | 105,000 | 199,915 | 1.9040 | 1.022 | 0.996 | 1.022 | 1.001 | 1.044 | 197,168 | 1.0139 | 0.52% |
| 2019-07-04 | 0 | 1.910 | 1.870 | 1.910 | 1.880 | 1.960 | 224,500 | 425,815 | 1.8967 | 1.017 | 0.996 | 1.017 | 1.001 | 1.044 | 421,564 | 1.0101 | -0.52% |
| 2019-07-03 | 0 | 1.920 | 1.920 | 1.950 | 1.890 | 2.000 | 1,078,000 | 2,119,375 | 1.9660 | 1.022 | 1.022 | 1.038 | 1.007 | 1.065 | 2,024,257 | 1.0470 | 0.00% |
| 2019-07-02 | 0 | 1.920 | 1.900 | 1.920 | 1.850 | 1.990 | 856,500 | 1,641,250 | 1.9162 | 1.022 | 1.012 | 1.022 | 0.985 | 1.060 | 1,608,326 | 1.0205 | 1.05% |
| 2019-06-28 | 0 | 1.900 | 1.860 | 1.900 | 1.790 | 1.900 | 911,500 | 1,681,435 | 1.8447 | 1.012 | 0.991 | 1.012 | 0.953 | 1.012 | 1,711,605 | 0.9824 | 1.06% |
| 2019-06-27 | 0 | 1.880 | 1.890 | 1.910 | 1.760 | 2.010 | 1,183,500 | 2,209,305 | 1.8668 | 1.001 | 1.007 | 1.017 | 0.937 | 1.070 | 2,222,364 | 0.9941 | -4.08% |
| 2019-06-26 | 0 | 1.960 | 1.950 | 2.000 | 1.910 | 2.280 | 4,498,500 | 9,482,955 | 2.1080 | 1.044 | 1.038 | 1.065 | 1.017 | 1.214 | 8,447,235 | 1.1226 | -13.27% |
| 2019-06-25 | 0 | 2.260 | 2.210 | 2.260 | 2.150 | 2.270 | 2,035,500 | 4,544,115 | 2.2324 | 1.204 | 1.177 | 1.204 | 1.145 | 1.209 | 3,822,240 | 1.1889 | 1.35% |
| 2019-06-24 | 0 | 2.230 | 2.210 | 2.240 | 2.150 | 2.260 | 1,672,000 | 3,712,280 | 2.2203 | 1.188 | 1.177 | 1.193 | 1.145 | 1.204 | 3,139,664 | 1.1824 | 0.45% |
| 2019-06-21 | 0 | 2.220 | 2.180 | 2.220 | 2.050 | 2.220 | 2,708,000 | 5,811,600 | 2.1461 | 1.182 | 1.161 | 1.182 | 1.092 | 1.182 | 5,085,053 | 1.1429 | 2.78% |
| 2019-06-20 | 0 | 2.160 | 2.140 | 2.160 | 2.030 | 2.170 | 2,995,000 | 6,288,350 | 2.0996 | 1.150 | 1.140 | 1.150 | 1.081 | 1.156 | 5,623,979 | 1.1181 | 0.93% |
| 2019-06-19 | 0 | 2.140 | 2.150 | 2.180 | 1.920 | 2.170 | 4,720,000 | 9,698,150 | 2.0547 | 1.140 | 1.145 | 1.161 | 1.022 | 1.156 | 8,863,165 | 1.0942 | 7.00% |
| 2019-06-18 | 0 | 2.000 | 1.970 | 2.010 | 1.720 | 2.020 | 5,453,000 | 10,333,935 | 1.8951 | 1.065 | 1.049 | 1.070 | 0.916 | 1.076 | 10,239,584 | 1.0092 | 11.73% |
| 2019-06-17 | 0 | 1.790 | 1.780 | 1.790 | 1.560 | 1.790 | 3,458,000 | 5,850,200 | 1.6918 | 0.953 | 0.948 | 0.953 | 0.831 | 0.953 | 6,493,395 | 0.9009 | 15.48% |
| 2019-06-14 | 0 | 1.550 | 1.530 | 1.560 | 1.480 | 1.550 | 1,525,000 | 2,331,620 | 1.5289 | 0.825 | 0.815 | 0.831 | 0.788 | 0.825 | 2,863,629 | 0.8142 | 5.44% |
| 2019-06-13 | 0 | 1.470 | 1.460 | 1.470 | 1.390 | 1.470 | 1,107,000 | 1,583,000 | 1.4300 | 0.783 | 0.778 | 0.783 | 0.740 | 0.783 | 2,078,713 | 0.7615 | 5.00% |
| 2019-06-12 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 2,086,500 | 2,907,750 | 1.3936 | 0.746 | 0.740 | 0.746 | 0.735 | 0.756 | 3,918,007 | 0.7422 | 0.00% |
| 2019-06-11 | 0 | 1.400 | 1.390 | 1.410 | 1.330 | 1.410 | 1,685,500 | 2,278,875 | 1.3520 | 0.746 | 0.740 | 0.751 | 0.708 | 0.751 | 3,165,014 | 0.7200 | 3.70% |
| 2019-06-10 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.360 | 128,500 | 172,050 | 1.3389 | 0.719 | 0.708 | 0.719 | 0.698 | 0.724 | 241,296 | 0.7130 | 2.27% |
| 2019-06-06 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.360 | 525,500 | 689,925 | 1.3129 | 0.703 | 0.698 | 0.703 | 0.692 | 0.724 | 986,778 | 0.6992 | -1.49% |
| 2019-06-05 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.350 | 420,000 | 557,170 | 1.3266 | 0.714 | 0.698 | 0.714 | 0.698 | 0.719 | 788,671 | 0.7065 | 1.52% |
| 2019-06-04 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.360 | 385,000 | 515,170 | 1.3381 | 0.703 | 0.703 | 0.714 | 0.703 | 0.724 | 722,949 | 0.7126 | -1.49% |
| 2019-06-03 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.360 | 651,500 | 871,870 | 1.3383 | 0.714 | 0.708 | 0.714 | 0.698 | 0.724 | 1,223,380 | 0.7127 | -0.74% |
| 2019-05-31 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.410 | 2,254,500 | 3,058,305 | 1.3565 | 0.719 | 0.714 | 0.724 | 0.714 | 0.751 | 4,233,476 | 0.7224 | -1.46% |
| 2019-05-30 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.400 | 1,035,882 | 1,425,809 | 1.3764 | 0.730 | 0.724 | 0.730 | 0.724 | 0.746 | 1,945,168 | 0.7330 | -1.44% |
| 2019-05-29 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.410 | 1,099,500 | 1,525,170 | 1.3871 | 0.740 | 0.735 | 0.740 | 0.724 | 0.751 | 2,064,629 | 0.7387 | 0.72% |
| 2019-05-28 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.410 | 1,026,500 | 1,410,655 | 1.3742 | 0.735 | 0.730 | 0.735 | 0.719 | 0.751 | 1,927,551 | 0.7318 | -2.13% |
| 2019-05-27 | 0 | 1.410 | 1.380 | 1.410 | 1.300 | 1.410 | 331,500 | 463,020 | 1.3967 | 0.751 | 0.735 | 0.751 | 0.692 | 0.751 | 622,487 | 0.7438 | -1.40% |
| 2019-05-24 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.430 | 190,000 | 268,265 | 1.4119 | 0.762 | 0.751 | 0.762 | 0.746 | 0.762 | 356,780 | 0.7519 | 0.70% |
| 2019-05-23 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.440 | 284,000 | 402,080 | 1.4158 | 0.756 | 0.751 | 0.762 | 0.746 | 0.767 | 533,292 | 0.7540 | -0.70% |
| 2019-05-22 | 0 | 1.550 | 1.520 | 1.550 | 1.510 | 1.550 | 208,500 | 319,110 | 1.5305 | 0.762 | 0.747 | 0.762 | 0.742 | 0.762 | 424,374 | 0.7520 | 0.65% |
| 2019-05-21 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.550 | 137,500 | 210,660 | 1.5321 | 0.757 | 0.747 | 0.757 | 0.742 | 0.762 | 279,863 | 0.7527 | -1.91% |
| 2019-05-20 | 0 | 1.570 | 1.530 | 1.570 | 1.510 | 1.570 | 393,000 | 610,840 | 1.5543 | 0.771 | 0.752 | 0.771 | 0.742 | 0.771 | 799,899 | 0.7636 | -0.63% |
| 2019-05-17 | 0 | 1.580 | 1.540 | 1.580 | 1.540 | 1.620 | 459,000 | 720,575 | 1.5699 | 0.776 | 0.757 | 0.776 | 0.757 | 0.796 | 934,233 | 0.7713 | -1.25% |
| 2019-05-16 | 0 | 1.600 | 1.580 | 1.600 | 1.510 | 1.610 | 1,429,500 | 2,250,020 | 1.5740 | 0.786 | 0.776 | 0.786 | 0.742 | 0.791 | 2,909,556 | 0.7733 | 2.56% |
| 2019-05-15 | 0 | 1.560 | 1.550 | 1.560 | 1.390 | 1.590 | 3,097,000 | 4,753,720 | 1.5349 | 0.766 | 0.762 | 0.766 | 0.683 | 0.781 | 6,303,528 | 0.7541 | 9.09% |
| 2019-05-14 | 0 | 1.430 | 1.400 | 1.430 | 1.390 | 1.460 | 687,500 | 982,720 | 1.4294 | 0.703 | 0.688 | 0.703 | 0.683 | 0.717 | 1,399,314 | 0.7023 | -0.69% |
| 2019-05-10 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.460 | 59,000 | 85,190 | 1.4439 | 0.707 | 0.703 | 0.712 | 0.698 | 0.717 | 120,087 | 0.7094 | 0.00% |
| 2019-05-09 | 0 | 1.440 | 1.410 | 1.450 | 1.380 | 1.470 | 1,417,000 | 2,030,545 | 1.4330 | 0.707 | 0.693 | 0.712 | 0.678 | 0.722 | 2,884,113 | 0.7040 | 2.13% |
| 2019-05-08 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.430 | 253,500 | 358,240 | 1.4132 | 0.693 | 0.688 | 0.693 | 0.683 | 0.703 | 515,965 | 0.6943 | -0.70% |
| 2019-05-07 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.460 | 1,021,500 | 1,436,690 | 1.4065 | 0.698 | 0.693 | 0.698 | 0.678 | 0.717 | 2,079,126 | 0.6910 | -0.70% |
| 2019-05-06 | 0 | 1.430 | 1.400 | 1.430 | 1.390 | 1.450 | 586,500 | 827,510 | 1.4109 | 0.703 | 0.688 | 0.703 | 0.683 | 0.712 | 1,193,742 | 0.6932 | -1.38% |
| 2019-05-03 | 0 | 1.450 | 1.430 | 1.440 | 1.420 | 1.460 | 346,500 | 501,195 | 1.4465 | 0.712 | 0.703 | 0.707 | 0.698 | 0.717 | 705,254 | 0.7107 | 0.00% |
| 2019-05-02 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.460 | 265,000 | 376,445 | 1.4205 | 0.712 | 0.707 | 0.712 | 0.683 | 0.717 | 539,372 | 0.6979 | 2.84% |
| 2019-04-30 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 245,000 | 342,755 | 1.3990 | 0.693 | 0.688 | 0.693 | 0.678 | 0.693 | 498,665 | 0.6873 | 0.00% |
| 2019-04-29 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 468,000 | 654,440 | 1.3984 | 0.693 | 0.688 | 0.693 | 0.678 | 0.693 | 952,551 | 0.6870 | 0.00% |
| 2019-04-26 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 442,000 | 619,700 | 1.4020 | 0.693 | 0.688 | 0.693 | 0.683 | 0.698 | 899,632 | 0.6888 | -0.70% |
| 2019-04-25 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 2,855,500 | 4,056,995 | 1.4208 | 0.698 | 0.693 | 0.698 | 0.693 | 0.707 | 5,811,987 | 0.6980 | -2.07% |
| 2019-04-24 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 300,500 | 431,865 | 1.4372 | 0.712 | 0.707 | 0.712 | 0.703 | 0.712 | 611,627 | 0.7061 | 0.00% |
| 2019-04-23 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.460 | 501,000 | 723,155 | 1.4434 | 0.712 | 0.707 | 0.712 | 0.698 | 0.717 | 1,019,718 | 0.7092 | -0.68% |
| 2019-04-18 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.460 | 404,000 | 586,345 | 1.4513 | 0.717 | 0.712 | 0.717 | 0.703 | 0.717 | 822,288 | 0.7131 | 0.69% |
| 2019-04-17 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.460 | 153,000 | 221,890 | 1.4503 | 0.712 | 0.707 | 0.717 | 0.707 | 0.717 | 311,411 | 0.7125 | -0.68% |
| 2019-04-16 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.460 | 274,000 | 395,740 | 1.4443 | 0.717 | 0.712 | 0.717 | 0.703 | 0.717 | 557,690 | 0.7096 | 0.69% |
| 2019-04-15 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.470 | 538,000 | 781,675 | 1.4529 | 0.712 | 0.712 | 0.722 | 0.707 | 0.722 | 1,095,027 | 0.7138 | -0.68% |
| 2019-04-12 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.460 | 491,000 | 709,755 | 1.4455 | 0.717 | 0.707 | 0.717 | 0.703 | 0.717 | 999,365 | 0.7102 | -0.68% |
| 2019-04-11 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.470 | 357,500 | 520,065 | 1.4547 | 0.722 | 0.712 | 0.722 | 0.707 | 0.722 | 727,643 | 0.7147 | 2.08% |
| 2019-04-10 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.470 | 705,500 | 1,026,530 | 1.4550 | 0.707 | 0.707 | 0.717 | 0.707 | 0.722 | 1,435,951 | 0.7149 | -0.69% |
| 2019-04-09 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 611,000 | 881,525 | 1.4428 | 0.712 | 0.707 | 0.712 | 0.703 | 0.717 | 1,243,609 | 0.7088 | 0.00% |
| 2019-04-08 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.470 | 1,529,000 | 2,207,010 | 1.4434 | 0.712 | 0.707 | 0.712 | 0.698 | 0.722 | 3,112,074 | 0.7092 | 1.40% |
| 2019-04-04 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.470 | 2,359,500 | 3,389,800 | 1.4367 | 0.703 | 0.698 | 0.703 | 0.693 | 0.722 | 4,802,446 | 0.7058 | -2.72% |
| 2019-04-03 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.510 | 1,539,000 | 2,279,025 | 1.4808 | 0.722 | 0.722 | 0.727 | 0.717 | 0.742 | 3,132,428 | 0.7276 | -0.68% |
| 2019-04-02 | 0 | 1.480 | 1.480 | 1.510 | 1.450 | 1.540 | 5,693,500 | 8,460,930 | 1.4861 | 0.727 | 0.727 | 0.742 | 0.712 | 0.757 | 11,588,356 | 0.7301 | -1.99% |
| 2019-04-01 | 0 | 1.510 | 1.500 | 1.520 | 1.490 | 1.660 | 5,078,500 | 7,941,100 | 1.5637 | 0.742 | 0.737 | 0.747 | 0.732 | 0.816 | 10,336,606 | 0.7683 | 0.00% |
| 2019-03-29 | 0 | 1.510 | 1.510 | 1.520 | 1.450 | 1.550 | 1,245,500 | 1,890,195 | 1.5176 | 0.742 | 0.742 | 0.747 | 0.712 | 0.762 | 2,535,048 | 0.7456 | 2.03% |
| 2019-03-28 | 0 | 1.480 | 1.470 | 1.500 | 1.460 | 1.500 | 627,000 | 928,865 | 1.4814 | 0.727 | 0.722 | 0.737 | 0.717 | 0.737 | 1,276,174 | 0.7279 | 0.00% |
| 2019-03-27 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.510 | 660,707 | 980,053 | 1.4833 | 0.727 | 0.727 | 0.732 | 0.707 | 0.742 | 1,344,781 | 0.7288 | 1.37% |
| 2019-03-26 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.460 | 304,000 | 437,850 | 1.4403 | 0.717 | 0.712 | 0.717 | 0.703 | 0.717 | 618,751 | 0.7076 | 0.69% |
| 2019-03-25 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.470 | 415,000 | 601,490 | 1.4494 | 0.712 | 0.712 | 0.717 | 0.703 | 0.722 | 844,677 | 0.7121 | -1.36% |
| 2019-03-22 | 0 | 1.470 | 1.440 | 1.470 | 1.420 | 1.500 | 816,000 | 1,183,470 | 1.4503 | 0.722 | 0.707 | 0.722 | 0.698 | 0.737 | 1,660,859 | 0.7126 | 0.00% |
| 2019-03-21 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.510 | 1,273,000 | 1,896,685 | 1.4899 | 0.722 | 0.722 | 0.727 | 0.712 | 0.742 | 2,591,021 | 0.7320 | -0.68% |
| 2019-03-20 | 0 | 1.480 | 1.470 | 1.490 | 1.440 | 1.520 | 1,513,500 | 2,252,525 | 1.4883 | 0.727 | 0.722 | 0.732 | 0.707 | 0.747 | 3,080,526 | 0.7312 | 2.07% |
| 2019-03-19 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 356,000 | 512,870 | 1.4406 | 0.712 | 0.707 | 0.712 | 0.703 | 0.717 | 724,590 | 0.7078 | 0.69% |
| 2019-03-18 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.480 | 737,000 | 1,057,995 | 1.4355 | 0.707 | 0.707 | 0.712 | 0.693 | 0.727 | 1,500,065 | 0.7053 | -2.04% |
| 2019-03-15 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.480 | 673,500 | 984,505 | 1.4618 | 0.722 | 0.712 | 0.722 | 0.703 | 0.727 | 1,370,819 | 0.7182 | 2.80% |
| 2019-03-14 | 0 | 1.430 | 1.430 | 1.450 | 1.410 | 1.510 | 1,188,000 | 1,712,915 | 1.4418 | 0.703 | 0.703 | 0.712 | 0.693 | 0.742 | 2,418,015 | 0.7084 | -4.03% |
| 2019-03-13 | 0 | 1.490 | 1.460 | 1.490 | 1.430 | 1.500 | 1,457,500 | 2,137,415 | 1.4665 | 0.732 | 0.717 | 0.732 | 0.703 | 0.737 | 2,966,546 | 0.7205 | 0.00% |
| 2019-03-12 | 0 | 1.490 | 1.460 | 1.490 | 1.460 | 1.530 | 1,617,000 | 2,403,720 | 1.4865 | 0.732 | 0.717 | 0.732 | 0.717 | 0.752 | 3,291,187 | 0.7304 | -1.32% |
| 2019-03-11 | 0 | 1.510 | 1.510 | 1.520 | 1.440 | 1.580 | 3,325,000 | 4,999,730 | 1.5037 | 0.742 | 0.742 | 0.747 | 0.707 | 0.776 | 6,767,592 | 0.7388 | 2.72% |
| 2019-03-08 | 0 | 1.470 | 1.460 | 1.470 | 1.280 | 1.560 | 10,909,000 | 16,138,065 | 1.4793 | 0.722 | 0.717 | 0.722 | 0.629 | 0.766 | 22,203,807 | 0.7268 | 20.49% |
| 2019-03-07 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.250 | 327,500 | 395,890 | 1.2088 | 0.599 | 0.599 | 0.604 | 0.590 | 0.614 | 666,582 | 0.5939 | -0.81% |
| 2019-03-06 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.300 | 326,500 | 406,465 | 1.2449 | 0.604 | 0.604 | 0.614 | 0.604 | 0.639 | 664,547 | 0.6116 | -1.60% |
| 2019-03-05 | 0 | 1.250 | 1.220 | 1.250 | 1.190 | 1.250 | 404,500 | 496,290 | 1.2269 | 0.614 | 0.599 | 0.614 | 0.585 | 0.614 | 823,306 | 0.6028 | 5.04% |
| 2019-03-04 | 0 | 1.190 | 1.200 | 1.240 | 1.170 | 1.230 | 896,500 | 1,076,420 | 1.2007 | 0.585 | 0.590 | 0.609 | 0.575 | 0.604 | 1,824,706 | 0.5899 | 0.00% |
| 2019-03-01 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.200 | 40,000 | 47,800 | 1.1950 | 0.585 | 0.585 | 0.599 | 0.585 | 0.590 | 81,415 | 0.5871 | -0.83% |
| 2019-02-28 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.220 | 124,728 | 148,399 | 1.1898 | 0.590 | 0.590 | 0.594 | 0.580 | 0.599 | 253,867 | 0.5846 | -1.64% |
| 2019-02-27 | 0 | 1.220 | 1.190 | 1.220 | 1.180 | 1.230 | 388,187 | 462,885 | 1.1924 | 0.599 | 0.585 | 0.599 | 0.580 | 0.604 | 790,103 | 0.5859 | 0.83% |
| 2019-02-26 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.240 | 1,182,114 | 1,421,194 | 1.2022 | 0.594 | 0.594 | 0.609 | 0.590 | 0.609 | 2,406,035 | 0.5907 | 0.83% |
| 2019-02-25 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.240 | 515,500 | 627,275 | 1.2168 | 0.590 | 0.590 | 0.609 | 0.590 | 0.609 | 1,049,231 | 0.5978 | -3.23% |
| 2019-02-22 | 0 | 1.240 | 1.210 | 1.240 | 1.190 | 1.240 | 178,222 | 215,184 | 1.2074 | 0.609 | 0.594 | 0.609 | 0.585 | 0.609 | 362,747 | 0.5932 | 3.33% |
| 2019-02-21 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.230 | 311,500 | 377,620 | 1.2123 | 0.590 | 0.585 | 0.594 | 0.590 | 0.604 | 634,016 | 0.5956 | 0.00% |
| 2019-02-20 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 261,356 | 312,302 | 1.1949 | 0.590 | 0.585 | 0.590 | 0.575 | 0.594 | 531,955 | 0.5871 | 0.84% |
| 2019-02-19 | 0 | 1.190 | 1.190 | 1.210 | 1.160 | 1.230 | 449,300 | 538,240 | 1.1980 | 0.585 | 0.585 | 0.594 | 0.570 | 0.604 | 914,490 | 0.5886 | 1.71% |
| 2019-02-18 | 0 | 1.170 | 1.150 | 1.200 | 1.140 | 1.210 | 528,715 | 613,880 | 1.1611 | 0.575 | 0.565 | 0.590 | 0.560 | 0.594 | 1,076,128 | 0.5705 | 1.74% |
| 2019-02-15 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.170 | 18,500 | 21,275 | 1.1500 | 0.565 | 0.565 | 0.570 | 0.560 | 0.575 | 37,654 | 0.5650 | -1.71% |
| 2019-02-14 | 0 | 1.170 | 1.150 | 1.180 | 1.150 | 1.180 | 338,500 | 392,245 | 1.1588 | 0.575 | 0.565 | 0.580 | 0.565 | 0.580 | 688,971 | 0.5693 | 0.00% |
| 2019-02-13 | 0 | 1.170 | 1.160 | 1.200 | 1.160 | 1.220 | 629,225 | 735,069 | 1.1682 | 0.575 | 0.570 | 0.590 | 0.570 | 0.599 | 1,280,703 | 0.5740 | 0.00% |
| 2019-02-12 | 0 | 1.170 | 1.170 | 1.200 | 1.160 | 1.260 | 653,944 | 774,955 | 1.1850 | 0.575 | 0.575 | 0.590 | 0.570 | 0.619 | 1,331,015 | 0.5822 | 0.00% |
| 2019-02-11 | 0 | 1.170 | 1.170 | 1.190 | 1.150 | 1.220 | 613,500 | 714,590 | 1.1648 | 0.575 | 0.575 | 0.585 | 0.565 | 0.599 | 1,248,697 | 0.5723 | -1.68% |
| 2019-02-08 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.290 | 55,688 | 67,054 | 1.2041 | 0.585 | 0.585 | 0.594 | 0.585 | 0.634 | 113,345 | 0.5916 | -0.83% |
| 2019-02-04 | 0 | 1.200 | 1.170 | 1.200 | 1.160 | 1.200 | 125,000 | 146,640 | 1.1731 | 0.590 | 0.575 | 0.590 | 0.570 | 0.590 | 254,421 | 0.5764 | 0.00% |
| 2019-02-01 | 0 | 1.200 | 1.160 | 1.220 | 1.160 | 1.220 | 144,000 | 167,835 | 1.1655 | 0.590 | 0.570 | 0.599 | 0.570 | 0.599 | 293,093 | 0.5726 | 2.56% |
| 2019-01-31 | 0 | 1.170 | 1.170 | 1.230 | 1.170 | 1.230 | 100,500 | 119,035 | 1.1844 | 0.575 | 0.575 | 0.604 | 0.575 | 0.604 | 204,554 | 0.5819 | 0.00% |
| 2019-01-30 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.230 | 213,000 | 253,795 | 1.1915 | 0.575 | 0.575 | 0.590 | 0.575 | 0.604 | 433,533 | 0.5854 | -5.65% |
| 2019-01-29 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.330 | 19,000 | 23,405 | 1.2318 | 0.609 | 0.590 | 0.609 | 0.590 | 0.653 | 38,672 | 0.6052 | 2.48% |
| 2019-01-28 | 0 | 1.210 | 1.200 | 1.210 | 1.140 | 1.220 | 149,000 | 177,425 | 1.1908 | 0.594 | 0.590 | 0.594 | 0.560 | 0.599 | 303,270 | 0.5850 | 0.00% |
| 2019-01-25 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.260 | 146,500 | 178,610 | 1.2192 | 0.594 | 0.585 | 0.594 | 0.585 | 0.619 | 298,181 | 0.5990 | -3.97% |
| 2019-01-24 | 0 | 1.260 | 1.210 | 1.270 | 1.200 | 1.270 | 504,500 | 608,665 | 1.2065 | 0.619 | 0.594 | 0.624 | 0.590 | 0.624 | 1,026,842 | 0.5928 | -1.56% |
| 2019-01-23 | 0 | 1.280 | 1.220 | 1.240 | 1.220 | 1.280 | 57,500 | 72,430 | 1.2597 | 0.629 | 0.599 | 0.609 | 0.599 | 0.629 | 117,034 | 0.6189 | 3.23% |
| 2019-01-22 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.240 | 13,069 | 16,065 | 1.2292 | 0.609 | 0.594 | 0.609 | 0.594 | 0.609 | 26,600 | 0.6039 | 0.00% |
| 2019-01-21 | 0 | 1.240 | 1.220 | 1.250 | 1.200 | 1.290 | 363,465 | 453,103 | 1.2466 | 0.609 | 0.599 | 0.614 | 0.590 | 0.634 | 739,784 | 0.6125 | 3.33% |
| 2019-01-18 | 0 | 1.200 | 1.200 | 1.220 | 1.160 | 1.250 | 592,036 | 703,927 | 1.1890 | 0.590 | 0.590 | 0.599 | 0.570 | 0.614 | 1,205,010 | 0.5842 | 3.45% |
| 2019-01-17 | 0 | 1.160 | 1.160 | 1.190 | 1.140 | 1.260 | 200,585 | 239,910 | 1.1961 | 0.570 | 0.570 | 0.585 | 0.560 | 0.619 | 408,264 | 0.5876 | -8.66% |
| 2019-01-16 | 0 | 1.270 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.624 | 0.609 | 0.624 | - | - | 0 | - | -1.55% |
| 2019-01-15 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.380 | 215,163 | 275,035 | 1.2783 | 0.634 | 0.624 | 0.634 | 0.619 | 0.678 | 437,935 | 0.6280 | 0.78% |
| 2019-01-14 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.400 | 11,522 | 15,102 | 1.3107 | 0.629 | 0.619 | 0.629 | 0.619 | 0.688 | 23,451 | 0.6440 | 0.00% |
| 2019-01-11 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.330 | 336,330 | 434,190 | 1.2910 | 0.629 | 0.629 | 0.639 | 0.629 | 0.653 | 684,555 | 0.6343 | -3.76% |
| 2019-01-10 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.390 | 178,000 | 241,370 | 1.3560 | 0.653 | 0.644 | 0.653 | 0.644 | 0.683 | 362,295 | 0.6662 | 0.00% |
| 2019-01-09 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.340 | 121,000 | 158,350 | 1.3087 | 0.653 | 0.649 | 0.653 | 0.629 | 0.658 | 246,279 | 0.6430 | 0.00% |
| 2019-01-08 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.350 | 305,500 | 400,690 | 1.3116 | 0.653 | 0.644 | 0.653 | 0.634 | 0.663 | 621,804 | 0.6444 | 2.31% |
| 2019-01-07 | 0 | 1.300 | 1.260 | 1.300 | 1.260 | 1.300 | 407,000 | 519,510 | 1.2764 | 0.639 | 0.619 | 0.639 | 0.619 | 0.639 | 828,394 | 0.6271 | 3.17% |
| 2019-01-04 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 529,000 | 658,280 | 1.2444 | 0.619 | 0.609 | 0.619 | 0.604 | 0.619 | 1,076,709 | 0.6114 | 1.61% |
| 2019-01-03 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.270 | 249,500 | 312,805 | 1.2537 | 0.609 | 0.604 | 0.614 | 0.609 | 0.624 | 507,824 | 0.6160 | 0.81% |
| 2019-01-02 | 0 | 1.230 | 1.230 | 1.280 | 1.220 | 1.300 | 666,000 | 848,125 | 1.2735 | 0.604 | 0.604 | 0.629 | 0.599 | 0.639 | 1,355,554 | 0.6257 | -2.38% |
| 2018-12-31 | 0 | 1.260 | 1.210 | 1.260 | 1.190 | 1.260 | 155,403 | 191,796 | 1.2342 | 0.619 | 0.594 | 0.619 | 0.585 | 0.619 | 316,302 | 0.6064 | 2.44% |
| 2018-12-28 | 0 | 1.230 | 1.200 | 1.240 | 1.190 | 1.230 | 370,000 | 447,070 | 1.2083 | 0.604 | 0.590 | 0.609 | 0.585 | 0.604 | 753,085 | 0.5937 | 3.36% |
| 2018-12-27 | 0 | 1.190 | 1.190 | 1.220 | 1.140 | 1.230 | 521,500 | 629,405 | 1.2069 | 0.585 | 0.585 | 0.599 | 0.560 | 0.604 | 1,061,443 | 0.5930 | 4.39% |
| 2018-12-24 | 0 | 1.140 | 1.140 | 1.190 | 1.140 | 1.190 | 64,500 | 76,630 | 1.1881 | 0.560 | 0.560 | 0.585 | 0.560 | 0.585 | 131,281 | 0.5837 | -4.20% |
| 2018-12-21 | 0 | 1.190 | 1.150 | 1.190 | 1.120 | 1.190 | 36,494 | 42,920 | 1.1761 | 0.585 | 0.565 | 0.585 | 0.550 | 0.585 | 74,279 | 0.5778 | 1.71% |
| 2018-12-20 | 0 | 1.170 | 1.140 | 1.170 | 1.120 | 1.180 | 179,500 | 205,185 | 1.1431 | 0.575 | 0.560 | 0.575 | 0.550 | 0.580 | 365,348 | 0.5616 | -0.85% |
| 2018-12-19 | 0 | 1.180 | 1.140 | 1.190 | 1.120 | 1.200 | 269,500 | 308,475 | 1.1446 | 0.580 | 0.560 | 0.585 | 0.550 | 0.590 | 548,531 | 0.5624 | 2.61% |
| 2018-12-18 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.190 | 307,927 | 358,499 | 1.1642 | 0.565 | 0.565 | 0.580 | 0.560 | 0.585 | 626,744 | 0.5720 | -5.74% |
| 2018-12-17 | 0 | 1.220 | 1.200 | 1.230 | 1.190 | 1.280 | 249,713 | 302,435 | 1.2111 | 0.599 | 0.590 | 0.604 | 0.585 | 0.629 | 508,257 | 0.5950 | -1.61% |
| 2018-12-14 | 0 | 1.240 | 1.220 | 1.240 | 1.190 | 1.310 | 1,282,668 | 1,630,404 | 1.2711 | 0.609 | 0.599 | 0.609 | 0.585 | 0.644 | 2,610,699 | 0.6245 | 4.20% |
| 2018-12-13 | 0 | 1.190 | 1.190 | 1.200 | 1.090 | 1.200 | 737,000 | 855,930 | 1.1614 | 0.585 | 0.585 | 0.590 | 0.536 | 0.590 | 1,500,065 | 0.5706 | 10.19% |
| 2018-12-12 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 195,500 | 210,820 | 1.0784 | 0.531 | 0.526 | 0.531 | 0.521 | 0.540 | 397,914 | 0.5298 | 0.00% |
| 2018-12-11 | 0 | 1.080 | 1.060 | 1.080 | 1.020 | 1.080 | 220,000 | 233,430 | 1.0610 | 0.531 | 0.521 | 0.531 | 0.501 | 0.531 | 447,780 | 0.5213 | 1.89% |
| 2018-12-10 | 0 | 1.060 | 1.060 | 1.070 | 1.000 | 1.060 | 119,500 | 123,870 | 1.0366 | 0.521 | 0.521 | 0.526 | 0.491 | 0.521 | 243,226 | 0.5093 | 0.95% |
| 2018-12-07 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.060 | 303,803 | 319,214 | 1.0507 | 0.516 | 0.516 | 0.526 | 0.516 | 0.521 | 618,350 | 0.5162 | 0.00% |
| 2018-12-06 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 242,000 | 254,100 | 1.0500 | 0.516 | 0.516 | 0.521 | 0.516 | 0.516 | 492,559 | 0.5159 | 0.00% |
| 2018-12-05 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.060 | 22,315 | 23,376 | 1.0475 | 0.516 | 0.511 | 0.521 | 0.501 | 0.521 | 45,419 | 0.5147 | -1.87% |
| 2018-12-04 | 0 | 1.070 | 1.070 | 1.080 | 1.010 | 1.050 | 450,000 | 468,040 | 1.0401 | 0.526 | 0.526 | 0.531 | 0.496 | 0.516 | 915,915 | 0.5110 | 0.94% |
| 2018-12-03 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.040 | 244,500 | 253,100 | 1.0352 | 0.521 | 0.521 | 0.526 | 0.501 | 0.511 | 497,647 | 0.5086 | 1.92% |
| 2018-11-30 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.030 | 230,500 | 233,115 | 1.0113 | 0.511 | 0.511 | 0.516 | 0.491 | 0.506 | 469,152 | 0.4969 | 0.97% |
| 2018-11-29 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 72,000 | 75,190 | 1.0443 | 0.506 | 0.506 | 0.516 | 0.506 | 0.516 | 146,546 | 0.5131 | -1.90% |
| 2018-11-28 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.060 | 62,000 | 64,685 | 1.0433 | 0.516 | 0.506 | 0.521 | 0.506 | 0.521 | 126,193 | 0.5126 | 1.94% |
| 2018-11-27 | 0 | 1.030 | 1.020 | 1.050 | 1.020 | 1.030 | 104,000 | 106,820 | 1.0271 | 0.506 | 0.501 | 0.516 | 0.501 | 0.506 | 211,678 | 0.5046 | -1.90% |
| 2018-11-26 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.020 | 37,000 | 37,725 | 1.0196 | 0.516 | 0.516 | 0.521 | 0.496 | 0.501 | 75,309 | 0.5009 | 2.94% |
| 2018-11-23 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 128,000 | 131,200 | 1.0250 | 0.501 | 0.501 | 0.511 | 0.501 | 0.511 | 260,527 | 0.5036 | -2.86% |
| 2018-11-22 | 0 | 1.050 | 1.030 | 1.060 | 1.020 | 1.050 | 97,500 | 101,850 | 1.0446 | 0.516 | 0.506 | 0.521 | 0.501 | 0.516 | 198,448 | 0.5132 | 0.96% |
| 2018-11-21 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.050 | 322,500 | 335,045 | 1.0389 | 0.511 | 0.501 | 0.511 | 0.501 | 0.516 | 656,406 | 0.5104 | 1.96% |
| 2018-11-20 | 0 | 1.020 | 1.020 | 1.070 | 1.020 | 1.040 | 166,000 | 172,005 | 1.0362 | 0.501 | 0.501 | 0.526 | 0.501 | 0.511 | 337,871 | 0.5091 | -0.97% |
| 2018-11-19 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.060 | 32,000 | 33,580 | 1.0494 | 0.506 | 0.506 | 0.521 | 0.506 | 0.521 | 65,132 | 0.5156 | -1.90% |
| 2018-11-16 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.060 | 30,000 | 31,420 | 1.0473 | 0.516 | 0.506 | 0.521 | 0.506 | 0.521 | 61,061 | 0.5146 | -0.94% |
| 2018-11-15 | 0 | 1.060 | 1.030 | 1.060 | 1.020 | 1.100 | 408,000 | 428,845 | 1.0511 | 0.521 | 0.506 | 0.521 | 0.501 | 0.540 | 830,429 | 0.5164 | 0.00% |
| 2018-11-14 | 0 | 1.060 | 1.030 | 1.060 | 1.050 | 1.080 | 114,000 | 119,695 | 1.0500 | 0.521 | 0.506 | 0.521 | 0.516 | 0.531 | 232,032 | 0.5159 | 0.95% |
| 2018-11-13 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 96,500 | 101,310 | 1.0498 | 0.516 | 0.506 | 0.516 | 0.506 | 0.521 | 196,413 | 0.5158 | 0.96% |
| 2018-11-12 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 56,500 | 57,515 | 1.0180 | 0.511 | 0.496 | 0.511 | 0.496 | 0.511 | 114,998 | 0.5001 | 0.97% |
| 2018-11-09 | 0 | 1.030 | 1.010 | 1.040 | 0.990 | 1.030 | 243,000 | 245,575 | 1.0106 | 0.506 | 0.496 | 0.511 | 0.486 | 0.506 | 494,594 | 0.4965 | 1.98% |
| 2018-11-08 | 0 | 1.010 | 1.010 | 1.030 | 0.990 | 1.030 | 157,500 | 158,125 | 1.0040 | 0.496 | 0.496 | 0.506 | 0.486 | 0.506 | 320,570 | 0.4933 | -2.88% |
| 2018-11-07 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.070 | 140,000 | 144,170 | 1.0298 | 0.511 | 0.501 | 0.511 | 0.491 | 0.526 | 284,951 | 0.5059 | 1.96% |
| 2018-11-06 | 0 | 1.020 | 1.010 | 1.040 | 1.000 | 1.040 | 31,500 | 32,430 | 1.0295 | 0.501 | 0.496 | 0.511 | 0.491 | 0.511 | 64,114 | 0.5058 | -1.92% |
| 2018-11-05 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.040 | 33,000 | 33,835 | 1.0253 | 0.511 | 0.496 | 0.511 | 0.491 | 0.511 | 67,167 | 0.5037 | -0.95% |
| 2018-11-02 | 0 | 1.050 | 1.020 | 1.050 | 1.010 | 1.050 | 354,500 | 366,940 | 1.0351 | 0.516 | 0.501 | 0.516 | 0.496 | 0.516 | 721,537 | 0.5086 | 3.96% |
| 2018-11-01 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 58,500 | 58,315 | 0.9968 | 0.496 | 0.486 | 0.496 | 0.486 | 0.496 | 119,069 | 0.4898 | 1.00% |
| 2018-10-31 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 21,000 | 21,000 | 1.0000 | 0.491 | 0.481 | 0.496 | 0.491 | 0.491 | 42,743 | 0.4913 | 2.04% |
| 2018-10-30 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 1,211,500 | 1,210,780 | 0.9994 | 0.481 | 0.481 | 0.486 | 0.481 | 0.491 | 2,465,846 | 0.4910 | -2.97% |
| 2018-10-29 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 384,000 | 385,585 | 1.0041 | 0.496 | 0.491 | 0.496 | 0.486 | 0.496 | 781,581 | 0.4933 | 0.00% |
| 2018-10-26 | 0 | 1.010 | 1.000 | 1.020 | 0.930 | 1.010 | 710,500 | 703,210 | 0.9897 | 0.496 | 0.491 | 0.501 | 0.457 | 0.496 | 1,446,127 | 0.4863 | 5.21% |
| 2018-10-25 | 0 | 0.960 | 0.960 | 0.980 | 0.930 | 0.960 | 230,500 | 219,405 | 0.9519 | 0.472 | 0.472 | 0.481 | 0.457 | 0.472 | 469,152 | 0.4677 | 1.05% |
| 2018-10-24 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 43,500 | 41,690 | 0.9584 | 0.467 | 0.467 | 0.472 | 0.462 | 0.472 | 88,538 | 0.4709 | -1.04% |
| 2018-10-23 | 0 | 0.960 | 0.950 | 0.980 | 0.930 | 0.960 | 197,000 | 186,650 | 0.9475 | 0.472 | 0.467 | 0.481 | 0.457 | 0.472 | 400,967 | 0.4655 | 0.00% |
| 2018-10-22 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.000 | 154,499 | 150,694 | 0.9754 | 0.472 | 0.472 | 0.477 | 0.472 | 0.491 | 314,462 | 0.4792 | -2.04% |
| 2018-10-19 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 0.980 | 1,000 | 970 | 0.9700 | 0.481 | 0.472 | 0.486 | 0.472 | 0.481 | 2,035 | 0.4766 | 1.03% |
| 2018-10-18 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.980 | 193,000 | 184,120 | 0.9540 | 0.477 | 0.477 | 0.481 | 0.462 | 0.481 | 392,826 | 0.4687 | 2.11% |
| 2018-10-16 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.990 | 187,500 | 184,660 | 0.9849 | 0.467 | 0.467 | 0.486 | 0.467 | 0.486 | 381,631 | 0.4839 | -4.04% |
| 2018-10-15 | 0 | 0.990 | 0.950 | 0.990 | 0.950 | 0.990 | 251,908 | 243,465 | 0.9665 | 0.486 | 0.467 | 0.486 | 0.467 | 0.486 | 512,725 | 0.4748 | 3.13% |
| 2018-10-12 | 0 | 0.960 | 0.940 | 0.980 | 0.920 | 0.980 | 398,131 | 378,329 | 0.9503 | 0.472 | 0.462 | 0.481 | 0.452 | 0.481 | 810,342 | 0.4669 | 2.13% |
| 2018-10-11 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 613,500 | 582,675 | 0.9498 | 0.462 | 0.462 | 0.467 | 0.462 | 0.481 | 1,248,697 | 0.4666 | -6.00% |
| 2018-10-10 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 1.000 | 203,500 | 202,095 | 0.9931 | 0.491 | 0.491 | 0.506 | 0.481 | 0.491 | 414,197 | 0.4879 | -0.99% |
| 2018-10-09 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 18,000 | 18,025 | 1.0014 | 0.496 | 0.486 | 0.496 | 0.481 | 0.496 | 36,637 | 0.4920 | 1.00% |
| 2018-10-08 | 0 | 1.000 | 1.000 | 1.030 | 0.970 | 1.010 | 196,500 | 194,685 | 0.9908 | 0.491 | 0.491 | 0.506 | 0.477 | 0.496 | 399,949 | 0.4868 | -0.99% |
| 2018-10-05 | 0 | 1.010 | 0.990 | 1.020 | 0.980 | 1.010 | 1,165,000 | 1,149,160 | 0.9864 | 0.496 | 0.486 | 0.501 | 0.481 | 0.496 | 2,371,201 | 0.4846 | -1.94% |
| 2018-10-04 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 96,000 | 98,185 | 1.0228 | 0.506 | 0.501 | 0.506 | 0.491 | 0.506 | 195,395 | 0.5025 | 1.98% |
| 2018-10-03 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 54,000 | 54,465 | 1.0086 | 0.496 | 0.491 | 0.496 | 0.491 | 0.501 | 109,910 | 0.4955 | -0.98% |
| 2018-10-02 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 1,255,500 | 1,257,612 | 1.0017 | 0.501 | 0.496 | 0.501 | 0.486 | 0.511 | 2,555,402 | 0.4921 | 0.00% |
| 2018-09-28 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 97,500 | 98,490 | 1.0102 | 0.501 | 0.496 | 0.501 | 0.491 | 0.501 | 198,448 | 0.4963 | 3.03% |
| 2018-09-27 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.070 | 1,139,000 | 1,155,990 | 1.0149 | 0.486 | 0.486 | 0.491 | 0.486 | 0.526 | 2,318,282 | 0.4986 | -7.48% |
| 2018-09-26 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 94,000 | 99,300 | 1.0564 | 0.526 | 0.521 | 0.526 | 0.516 | 0.526 | 191,324 | 0.5190 | 1.90% |
| 2018-09-24 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 5,000 | 5,250 | 1.0500 | 0.516 | 0.491 | 0.516 | 0.516 | 0.516 | 10,177 | 0.5159 | 0.00% |
| 2018-09-21 | 0 | 1.050 | 1.050 | 1.080 | 1.030 | 1.080 | 218,000 | 228,075 | 1.0462 | 0.516 | 0.516 | 0.531 | 0.506 | 0.531 | 443,710 | 0.5140 | 1.94% |
| 2018-09-20 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 56,500 | 57,675 | 1.0208 | 0.506 | 0.501 | 0.506 | 0.496 | 0.516 | 114,998 | 0.5015 | 0.98% |
| 2018-09-19 | 0 | 1.020 | 1.010 | 1.020 | 0.970 | 1.030 | 1,326,000 | 1,317,855 | 0.9939 | 0.501 | 0.496 | 0.501 | 0.477 | 0.506 | 2,698,895 | 0.4883 | 0.00% |
| 2018-09-18 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.030 | 997,000 | 999,775 | 1.0028 | 0.501 | 0.501 | 0.506 | 0.486 | 0.506 | 2,029,260 | 0.4927 | 0.99% |
| 2018-09-17 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.050 | 611,500 | 617,040 | 1.0091 | 0.496 | 0.496 | 0.506 | 0.491 | 0.516 | 1,244,626 | 0.4958 | -1.94% |
| 2018-09-14 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.100 | 3,080,500 | 3,161,990 | 1.0265 | 0.506 | 0.506 | 0.511 | 0.501 | 0.540 | 6,269,945 | 0.5043 | -4.63% |
| 2018-09-13 | 0 | 1.080 | 1.070 | 1.090 | 1.030 | 1.080 | 175,000 | 185,955 | 1.0626 | 0.531 | 0.526 | 0.536 | 0.506 | 0.531 | 356,189 | 0.5221 | 4.85% |
| 2018-09-12 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.060 | 358,000 | 369,000 | 1.0307 | 0.506 | 0.506 | 0.511 | 0.496 | 0.521 | 728,661 | 0.5064 | -3.74% |
| 2018-09-11 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.110 | 455,000 | 487,540 | 1.0715 | 0.526 | 0.526 | 0.531 | 0.521 | 0.545 | 926,091 | 0.5264 | -2.73% |
| 2018-09-10 | 0 | 1.100 | 1.080 | 1.110 | 1.060 | 1.170 | 1,525,000 | 1,666,205 | 1.0926 | 0.540 | 0.531 | 0.545 | 0.521 | 0.575 | 3,103,933 | 0.5368 | -5.98% |
| 2018-09-07 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.240 | 200,000 | 235,100 | 1.1755 | 0.575 | 0.570 | 0.575 | 0.560 | 0.609 | 407,073 | 0.5775 | -2.50% |
| 2018-09-06 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.210 | 26,500 | 31,790 | 1.1996 | 0.590 | 0.580 | 0.590 | 0.585 | 0.594 | 53,937 | 0.5894 | 0.00% |
| 2018-09-05 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 18,000 | 21,875 | 1.2153 | 0.590 | 0.590 | 0.594 | 0.590 | 0.599 | 36,637 | 0.5971 | -3.23% |
| 2018-09-04 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 184,500 | 224,860 | 1.2188 | 0.609 | 0.604 | 0.609 | 0.590 | 0.609 | 375,525 | 0.5988 | 3.33% |
| 2018-09-03 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.190 | 190,000 | 225,300 | 1.1858 | 0.590 | 0.590 | 0.594 | 0.575 | 0.585 | 386,720 | 0.5826 | 0.84% |
| 2018-08-31 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 168,500 | 203,125 | 1.2055 | 0.585 | 0.585 | 0.590 | 0.585 | 0.604 | 342,959 | 0.5923 | -3.25% |
| 2018-08-30 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.280 | 1,632,010 | 1,983,977 | 1.2157 | 0.604 | 0.599 | 0.604 | 0.590 | 0.629 | 3,321,738 | 0.5973 | -2.38% |
| 2018-08-29 | 0 | 1.260 | 1.230 | 1.270 | 1.200 | 1.280 | 473,000 | 576,840 | 1.2195 | 0.619 | 0.604 | 0.624 | 0.590 | 0.629 | 962,728 | 0.5992 | 1.61% |
| 2018-08-28 | 0 | 1.240 | 1.220 | 1.250 | 1.190 | 1.250 | 923,416 | 1,125,082 | 1.2184 | 0.609 | 0.599 | 0.614 | 0.585 | 0.614 | 1,879,489 | 0.5986 | 1.64% |
| 2018-08-27 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.230 | 482,000 | 579,070 | 1.2014 | 0.599 | 0.590 | 0.599 | 0.585 | 0.604 | 981,046 | 0.5903 | -2.40% |
| 2018-08-24 | 0 | 1.250 | 1.210 | 1.250 | 1.200 | 1.250 | 880,807 | 1,066,013 | 1.2103 | 0.614 | 0.594 | 0.614 | 0.590 | 0.614 | 1,792,765 | 0.5946 | -2.34% |
| 2018-08-23 | 0 | 1.280 | 1.220 | 1.280 | 1.200 | 1.280 | 310,715 | 383,020 | 1.2327 | 0.629 | 0.599 | 0.629 | 0.590 | 0.629 | 632,419 | 0.6056 | -3.03% |
| 2018-08-22 | 0 | 1.320 | 1.320 | 1.330 | 1.230 | 1.270 | 187,270 | 234,812 | 1.2539 | 0.649 | 0.649 | 0.653 | 0.604 | 0.624 | 381,163 | 0.6160 | 3.94% |
| 2018-08-21 | 0 | 1.270 | 1.230 | 1.270 | 1.270 | 1.280 | 79,919 | 101,986 | 1.2761 | 0.624 | 0.604 | 0.624 | 0.624 | 0.629 | 162,664 | 0.6270 | 10.43% |
| 2018-08-20 | 0 | 1.150 | 1.150 | 1.220 | 1.150 | 1.260 | 223,500 | 264,790 | 1.1847 | 0.565 | 0.565 | 0.599 | 0.565 | 0.619 | 454,904 | 0.5821 | -8.00% |
| 2018-08-17 | 0 | 1.250 | 1.210 | 1.230 | 1.210 | 1.260 | 191,007 | 235,959 | 1.2353 | 0.614 | 0.594 | 0.604 | 0.594 | 0.619 | 388,769 | 0.6069 | 2.46% |
| 2018-08-16 | 0 | 1.220 | 1.220 | 1.240 | 1.180 | 1.240 | 95,190 | 115,088 | 1.2090 | 0.599 | 0.599 | 0.609 | 0.580 | 0.609 | 193,746 | 0.5940 | -0.81% |
| 2018-08-15 | 0 | 1.230 | 1.190 | 1.230 | 1.190 | 1.240 | 118,500 | 143,570 | 1.2116 | 0.604 | 0.585 | 0.604 | 0.585 | 0.609 | 241,191 | 0.5953 | -0.81% |
| 2018-08-14 | 0 | 1.240 | 1.210 | 1.240 | 1.120 | 1.330 | 3,233,265 | 3,834,097 | 1.1858 | 0.609 | 0.594 | 0.609 | 0.550 | 0.653 | 6,580,877 | 0.5826 | -6.06% |
| 2018-08-13 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.370 | 227,876 | 307,587 | 1.3498 | 0.649 | 0.649 | 0.653 | 0.649 | 0.673 | 463,811 | 0.6632 | -3.65% |
| 2018-08-10 | 0 | 1.370 | 1.340 | 1.370 | 1.330 | 1.400 | 443,855 | 599,991 | 1.3518 | 0.673 | 0.658 | 0.673 | 0.653 | 0.688 | 903,407 | 0.6641 | -1.44% |
| 2018-08-09 | 0 | 1.390 | 1.370 | 1.400 | 1.220 | 1.430 | 1,409,172 | 1,904,255 | 1.3513 | 0.683 | 0.673 | 0.688 | 0.599 | 0.703 | 2,868,181 | 0.6639 | -3.47% |
| 2018-08-08 | 0 | 1.440 | 1.400 | 1.450 | 1.380 | 1.440 | 1,660,000 | 2,319,405 | 1.3972 | 0.707 | 0.688 | 0.712 | 0.678 | 0.707 | 3,378,707 | 0.6865 | 0.70% |
| 2018-08-07 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.500 | 426,549 | 618,768 | 1.4506 | 0.703 | 0.698 | 0.703 | 0.698 | 0.737 | 868,183 | 0.7127 | -2.05% |
| 2018-08-06 | 0 | 1.460 | 1.430 | 1.460 | 1.410 | 1.510 | 2,591,479 | 3,800,939 | 1.4667 | 0.717 | 0.703 | 0.717 | 0.693 | 0.742 | 5,274,608 | 0.7206 | 10.61% |
| 2018-08-03 | 0 | 1.320 | 1.300 | 1.320 | 1.250 | 1.320 | 348,425 | 449,636 | 1.2905 | 0.649 | 0.639 | 0.649 | 0.614 | 0.649 | 709,172 | 0.6340 | 0.76% |
| 2018-08-02 | 0 | 1.310 | 1.280 | 1.320 | 1.250 | 1.310 | 61,500 | 78,790 | 1.2811 | 0.644 | 0.629 | 0.649 | 0.614 | 0.644 | 125,175 | 0.6294 | 2.34% |
| 2018-08-01 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 740,000 | 952,850 | 1.2876 | 0.629 | 0.624 | 0.629 | 0.629 | 0.639 | 1,506,171 | 0.6326 | -2.29% |
| 2018-07-31 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.380 | 579,000 | 760,605 | 1.3137 | 0.644 | 0.644 | 0.649 | 0.639 | 0.678 | 1,178,477 | 0.6454 | -7.75% |
| 2018-07-30 | 0 | 1.420 | 1.360 | 1.420 | 1.370 | 1.420 | 7,500 | 10,405 | 1.3873 | 0.698 | 0.668 | 0.698 | 0.673 | 0.698 | 15,265 | 0.6816 | 1.43% |
| 2018-07-27 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 194,651 | 269,840 | 1.3863 | 0.688 | 0.673 | 0.688 | 0.673 | 0.688 | 396,186 | 0.6811 | 0.00% |
| 2018-07-26 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 31,500 | 44,090 | 1.3997 | 0.688 | 0.683 | 0.688 | 0.683 | 0.688 | 64,114 | 0.6877 | 0.00% |
| 2018-07-25 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.430 | 306,632 | 432,638 | 1.4109 | 0.688 | 0.678 | 0.688 | 0.678 | 0.703 | 624,108 | 0.6932 | -2.10% |
| 2018-07-24 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.430 | 52,500 | 75,075 | 1.4300 | 0.703 | 0.693 | 0.703 | 0.703 | 0.703 | 106,857 | 0.7026 | 0.00% |
| 2018-07-23 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.440 | 126,471 | 180,263 | 1.4253 | 0.703 | 0.703 | 0.707 | 0.688 | 0.707 | 257,415 | 0.7003 | 0.00% |
| 2018-07-20 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 287,086 | 407,837 | 1.4206 | 0.703 | 0.693 | 0.703 | 0.693 | 0.703 | 584,325 | 0.6980 | 0.00% |
| 2018-07-19 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 326,000 | 462,270 | 1.4180 | 0.703 | 0.698 | 0.703 | 0.688 | 0.703 | 663,529 | 0.6967 | 0.00% |
| 2018-07-18 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.450 | 683,000 | 978,590 | 1.4328 | 0.703 | 0.698 | 0.703 | 0.688 | 0.712 | 1,390,155 | 0.7039 | -3.38% |
| 2018-07-17 | 0 | 1.480 | 1.480 | 1.490 | 1.400 | 1.450 | 685,000 | 976,945 | 1.4262 | 0.727 | 0.727 | 0.732 | 0.688 | 0.712 | 1,394,226 | 0.7007 | 1.37% |
| 2018-07-16 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.450 | 84,000 | 121,035 | 1.4409 | 0.717 | 0.717 | 0.722 | 0.703 | 0.712 | 170,971 | 0.7079 | 0.69% |
| 2018-07-13 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.490 | 104,500 | 153,460 | 1.4685 | 0.712 | 0.712 | 0.722 | 0.712 | 0.732 | 212,696 | 0.7215 | -2.68% |
| 2018-07-12 | 0 | 1.490 | 1.480 | 1.490 | 1.410 | 1.490 | 124,500 | 184,445 | 1.4815 | 0.732 | 0.727 | 0.732 | 0.693 | 0.732 | 253,403 | 0.7279 | 1.36% |
| 2018-07-11 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.480 | 83,500 | 123,565 | 1.4798 | 0.722 | 0.722 | 0.727 | 0.712 | 0.727 | 169,953 | 0.7271 | -1.34% |
| 2018-07-10 | 0 | 1.490 | 1.490 | 1.500 | 1.410 | 1.490 | 280,505 | 405,902 | 1.4470 | 0.732 | 0.732 | 0.737 | 0.693 | 0.732 | 570,930 | 0.7109 | 1.36% |
| 2018-07-09 | 0 | 1.470 | 1.440 | 1.470 | 1.400 | 1.470 | 436,000 | 638,505 | 1.4645 | 0.722 | 0.707 | 0.722 | 0.688 | 0.722 | 887,420 | 0.7195 | -0.68% |
| 2018-07-06 | 0 | 1.480 | 1.470 | 1.550 | 1.470 | 1.530 | 24,509 | 36,283 | 1.4804 | 0.727 | 0.722 | 0.762 | 0.722 | 0.752 | 49,885 | 0.7273 | 0.00% |
| 2018-07-05 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 92,500 | 135,860 | 1.4688 | 0.727 | 0.717 | 0.727 | 0.717 | 0.727 | 188,271 | 0.7216 | -3.27% |
| 2018-07-04 | 0 | 1.530 | 1.530 | 1.550 | 1.460 | 1.530 | 22,000 | 32,340 | 1.4700 | 0.752 | 0.752 | 0.762 | 0.717 | 0.752 | 44,778 | 0.7222 | -1.29% |
| 2018-07-03 | 0 | 1.550 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.762 | 0.747 | 0.762 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 1.550 | 1.500 | 1.550 | 1.470 | 1.550 | 5,000 | 7,390 | 1.4780 | 0.762 | 0.737 | 0.762 | 0.722 | 0.762 | 10,177 | 0.7262 | 0.00% |
| 2018-06-28 | 0 | 1.550 | 1.500 | 1.550 | 1.430 | 1.550 | 298,000 | 460,975 | 1.5469 | 0.762 | 0.737 | 0.762 | 0.703 | 0.762 | 606,539 | 0.7600 | -0.64% |
| 2018-06-27 | 0 | 1.560 | 1.510 | 1.580 | 1.450 | 1.560 | 110,248 | 161,557 | 1.4654 | 0.766 | 0.742 | 0.776 | 0.712 | 0.766 | 224,395 | 0.7200 | 1.96% |
| 2018-06-26 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.530 | 189,500 | 288,535 | 1.5226 | 0.752 | 0.752 | 0.757 | 0.737 | 0.752 | 385,702 | 0.7481 | 0.66% |
| 2018-06-25 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.600 | 391,000 | 592,265 | 1.5147 | 0.747 | 0.742 | 0.747 | 0.727 | 0.786 | 795,828 | 0.7442 | -6.75% |
| 2018-06-22 | 0 | 1.630 | 1.630 | 1.640 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.806 | - | - | 0 | - | 2.52% |
| 2018-06-21 | 0 | 1.590 | 1.540 | 1.610 | 1.540 | 1.680 | 49,160 | 79,909 | 1.6255 | 0.781 | 0.757 | 0.791 | 0.757 | 0.825 | 100,059 | 0.7986 | 0.63% |
| 2018-06-20 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.590 | 167,026 | 264,220 | 1.5819 | 0.776 | 0.776 | 0.781 | 0.771 | 0.781 | 339,959 | 0.7772 | 0.64% |
| 2018-06-19 | 0 | 1.570 | 1.550 | 1.580 | 1.540 | 1.670 | 609,000 | 955,275 | 1.5686 | 0.771 | 0.762 | 0.776 | 0.757 | 0.820 | 1,239,538 | 0.7707 | -5.99% |
| 2018-06-15 | 0 | 1.670 | 1.600 | 1.670 | 1.550 | 1.680 | 1,000 | 1,615 | 1.6150 | 0.820 | 0.786 | 0.820 | 0.762 | 0.825 | 2,035 | 0.7935 | -1.18% |
| 2018-06-14 | 0 | 1.690 | 1.630 | 1.700 | 1.630 | 1.690 | 46,500 | 76,275 | 1.6403 | 0.830 | 0.801 | 0.835 | 0.801 | 0.830 | 94,645 | 0.8059 | -1.17% |
| 2018-06-13 | 0 | 1.710 | 1.650 | 1.710 | 1.650 | 1.720 | 84,500 | 144,300 | 1.7077 | 0.840 | 0.811 | 0.840 | 0.811 | 0.845 | 171,988 | 0.8390 | 1.79% |
| 2018-06-12 | 0 | 1.680 | 1.650 | 1.680 | 1.640 | 1.700 | 102,500 | 172,170 | 1.6797 | 0.825 | 0.811 | 0.825 | 0.806 | 0.835 | 208,625 | 0.8253 | 0.60% |
| 2018-06-11 | 0 | 1.670 | 1.630 | 1.670 | 1.640 | 1.680 | 733,461 | 1,222,149 | 1.6663 | 0.820 | 0.801 | 0.820 | 0.806 | 0.825 | 1,492,862 | 0.8187 | 1.21% |
| 2018-06-08 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.680 | 350,637 | 570,789 | 1.6279 | 0.811 | 0.811 | 0.816 | 0.786 | 0.825 | 713,675 | 0.7998 | 1.23% |
| 2018-06-07 | 0 | 1.630 | 1.610 | 1.630 | 1.560 | 1.660 | 638,500 | 1,044,935 | 1.6365 | 0.801 | 0.791 | 0.801 | 0.766 | 0.816 | 1,299,581 | 0.8041 | 0.00% |
| 2018-06-06 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.600 | 5,000 | 8,000 | 1.6000 | 0.801 | 0.801 | 0.806 | 0.786 | 0.786 | 10,177 | 0.7861 | 3.82% |
| 2018-06-05 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.570 | 22,500 | 34,885 | 1.5504 | 0.771 | 0.762 | 0.771 | 0.762 | 0.771 | 45,796 | 0.7618 | 0.00% |
| 2018-06-04 | 0 | 1.570 | 1.540 | 1.570 | 1.550 | 1.580 | 64,912 | 102,115 | 1.5731 | 0.771 | 0.757 | 0.771 | 0.762 | 0.776 | 132,120 | 0.7729 | 1.95% |
| 2018-06-01 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.500 | 13,500 | 20,250 | 1.5000 | 0.757 | 0.757 | 0.762 | 0.737 | 0.737 | 27,477 | 0.7370 | 1.32% |
| 2018-05-31 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.590 | 58,000 | 89,875 | 1.5496 | 0.747 | 0.742 | 0.747 | 0.742 | 0.781 | 118,051 | 0.7613 | -1.94% |
| 2018-05-30 | 0 | 1.550 | 1.530 | 1.570 | 1.550 | 1.570 | 36,000 | 56,220 | 1.5617 | 0.762 | 0.752 | 0.771 | 0.762 | 0.771 | 73,273 | 0.7673 | 0.00% |
| 2018-05-29 | 0 | 1.550 | 1.530 | 1.560 | - | - | 2,000 | 3,060 | 1.5300 | 0.762 | 0.752 | 0.766 | - | - | 4,071 | 0.7517 | -1.90% |
| 2018-05-28 | 0 | 1.580 | 1.530 | 1.590 | 1.530 | 1.580 | 67,891 | 104,445 | 1.5384 | 0.776 | 0.752 | 0.781 | 0.752 | 0.776 | 138,183 | 0.7558 | 3.27% |
| 2018-05-25 | 0 | 1.530 | 1.500 | 1.530 | 1.500 | 1.550 | 423,000 | 637,650 | 1.5074 | 0.752 | 0.737 | 0.752 | 0.737 | 0.762 | 860,960 | 0.7406 | 0.66% |
| 2018-05-24 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.550 | 991,000 | 1,511,040 | 1.5248 | 0.747 | 0.747 | 0.752 | 0.737 | 0.762 | 2,017,048 | 0.7491 | -1.94% |
| 2018-05-23 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.590 | 382,000 | 595,785 | 1.5596 | 0.762 | 0.762 | 0.766 | 0.762 | 0.781 | 777,510 | 0.7663 | -2.52% |
| 2018-05-21 | 0 | 1.590 | 1.560 | 1.590 | 1.550 | 1.620 | 733,500 | 1,150,355 | 1.5683 | 0.781 | 0.766 | 0.781 | 0.762 | 0.796 | 1,492,941 | 0.7705 | 0.00% |
| 2018-05-18 | 0 | 1.650 | 1.650 | 1.680 | 1.640 | 1.680 | 657,500 | 1,090,810 | 1.6590 | 0.781 | 0.781 | 0.795 | 0.776 | 0.795 | 1,388,753 | 0.7855 | -2.37% |
| 2018-05-17 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.730 | 238,500 | 401,505 | 1.6835 | 0.800 | 0.791 | 0.800 | 0.786 | 0.819 | 503,753 | 0.7970 | 0.00% |
| 2018-05-16 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.700 | 61,897 | 104,587 | 1.6897 | 0.800 | 0.795 | 0.805 | 0.795 | 0.805 | 130,737 | 0.8000 | 0.00% |
| 2018-05-15 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.710 | 99,949 | 169,806 | 1.6989 | 0.800 | 0.800 | 0.805 | 0.800 | 0.810 | 211,109 | 0.8044 | -2.87% |
| 2018-05-14 | 0 | 1.740 | 1.660 | 1.750 | 1.700 | 1.740 | 164,500 | 281,380 | 1.7105 | 0.824 | 0.786 | 0.829 | 0.805 | 0.824 | 347,452 | 0.8098 | 1.16% |
| 2018-05-11 | 0 | 1.720 | 1.680 | 1.720 | 1.680 | 1.730 | 141,500 | 241,625 | 1.7076 | 0.814 | 0.795 | 0.814 | 0.795 | 0.819 | 298,872 | 0.8085 | 3.61% |
| 2018-05-10 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.690 | 60,682 | 100,698 | 1.6594 | 0.786 | 0.786 | 0.791 | 0.781 | 0.800 | 128,171 | 0.7857 | -1.19% |
| 2018-05-09 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.680 | 112,000 | 186,005 | 1.6608 | 0.795 | 0.795 | 0.805 | 0.781 | 0.795 | 236,563 | 0.7863 | 0.00% |
| 2018-05-08 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 108,265 | 182,629 | 1.6869 | 0.795 | 0.791 | 0.795 | 0.791 | 0.805 | 228,674 | 0.7986 | -1.18% |
| 2018-05-07 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.700 | 73,000 | 122,410 | 1.6768 | 0.805 | 0.800 | 0.805 | 0.781 | 0.805 | 154,189 | 0.7939 | -1.16% |
| 2018-05-04 | 0 | 1.720 | 1.670 | 1.720 | 1.640 | 1.750 | 212,274 | 357,706 | 1.6851 | 0.814 | 0.791 | 0.814 | 0.776 | 0.829 | 448,359 | 0.7978 | 1.18% |
| 2018-05-03 | 0 | 1.700 | 1.660 | 1.700 | - | - | 0 | 0 | - | 0.805 | 0.786 | 0.805 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.700 | 23,000 | 39,050 | 1.6978 | 0.805 | 0.800 | 0.810 | 0.800 | 0.805 | 48,580 | 0.8038 | 0.00% |
| 2018-04-30 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.710 | 114,109 | 192,690 | 1.6886 | 0.805 | 0.805 | 0.814 | 0.795 | 0.810 | 241,018 | 0.7995 | 0.00% |
| 2018-04-27 | 0 | 1.700 | 1.700 | 1.720 | 1.670 | 1.670 | 80,000 | 133,600 | 1.6700 | 0.805 | 0.805 | 0.814 | 0.791 | 0.791 | 168,974 | 0.7907 | 3.03% |
| 2018-04-26 | 0 | 1.650 | 1.650 | 1.690 | 1.640 | 1.670 | 100,000 | 165,880 | 1.6588 | 0.781 | 0.781 | 0.800 | 0.776 | 0.791 | 211,217 | 0.7854 | -4.62% |
| 2018-04-25 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 220,500 | 379,340 | 1.7204 | 0.819 | 0.814 | 0.819 | 0.810 | 0.819 | 465,734 | 0.8145 | 0.58% |
| 2018-04-24 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.720 | 182,500 | 308,325 | 1.6895 | 0.814 | 0.805 | 0.814 | 0.795 | 0.814 | 385,471 | 0.7999 | 1.78% |
| 2018-04-23 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 69,500 | 117,210 | 1.6865 | 0.800 | 0.795 | 0.800 | 0.795 | 0.805 | 146,796 | 0.7985 | -0.59% |
| 2018-04-20 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.760 | 314,117 | 534,480 | 1.7015 | 0.805 | 0.805 | 0.829 | 0.805 | 0.833 | 663,469 | 0.8056 | -0.58% |
| 2018-04-19 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.720 | 52,500 | 89,920 | 1.7128 | 0.810 | 0.810 | 0.824 | 0.810 | 0.814 | 110,889 | 0.8109 | -0.58% |
| 2018-04-18 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.770 | 234,000 | 406,095 | 1.7354 | 0.814 | 0.814 | 0.824 | 0.814 | 0.838 | 494,248 | 0.8216 | 0.00% |
| 2018-04-17 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.770 | 419,000 | 714,410 | 1.7050 | 0.814 | 0.805 | 0.814 | 0.800 | 0.838 | 885,000 | 0.8072 | -4.44% |
| 2018-04-16 | 0 | 1.800 | 1.770 | 1.800 | - | - | 0 | 0 | - | 0.852 | 0.838 | 0.852 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.800 | 86,500 | 155,520 | 1.7979 | 0.852 | 0.852 | 0.857 | 0.829 | 0.852 | 182,703 | 0.8512 | 0.56% |
| 2018-04-12 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.800 | 461,000 | 826,060 | 1.7919 | 0.847 | 0.847 | 0.852 | 0.838 | 0.852 | 973,711 | 0.8484 | 1.13% |
| 2018-04-11 | 0 | 1.770 | 1.870 | 1.890 | 1.760 | 1.860 | 563,834 | 1,008,342 | 1.7884 | 0.838 | 0.885 | 0.895 | 0.833 | 0.881 | 1,190,914 | 0.8467 | 1.14% |
| 2018-04-10 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 112,408 | 197,455 | 1.7566 | 0.829 | 0.829 | 0.833 | 0.829 | 0.838 | 237,425 | 0.8317 | -2.23% |
| 2018-04-09 | 0 | 1.790 | 1.760 | 1.800 | 1.760 | 1.800 | 504,267 | 894,895 | 1.7746 | 0.847 | 0.833 | 0.852 | 0.833 | 0.852 | 1,065,099 | 0.8402 | 1.13% |
| 2018-04-06 | 0 | 1.770 | 1.770 | 1.780 | 1.660 | 1.770 | 126,500 | 217,005 | 1.7155 | 0.838 | 0.838 | 0.843 | 0.786 | 0.838 | 267,190 | 0.8122 | 5.36% |
| 2018-04-04 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.800 | 126,000 | 216,215 | 1.7160 | 0.795 | 0.795 | 0.800 | 0.795 | 0.852 | 266,134 | 0.8124 | -6.67% |
| 2018-04-03 | 0 | 1.800 | 1.780 | 1.800 | 1.730 | 1.800 | 176,000 | 312,710 | 1.7768 | 0.852 | 0.843 | 0.852 | 0.819 | 0.852 | 371,742 | 0.8412 | 3.45% |
| 2018-03-29 | 0 | 1.740 | 1.680 | 1.740 | 1.670 | 1.740 | 26,500 | 45,110 | 1.7023 | 0.824 | 0.795 | 0.824 | 0.791 | 0.824 | 55,973 | 0.8059 | 0.00% |
| 2018-03-28 | 0 | 1.740 | 1.710 | 1.740 | 1.650 | 1.740 | 267,000 | 458,555 | 1.7174 | 0.824 | 0.810 | 0.824 | 0.781 | 0.824 | 563,950 | 0.8131 | -2.79% |
| 2018-03-27 | 0 | 1.790 | 1.770 | 1.790 | 1.700 | 1.800 | 174,603 | 304,159 | 1.7420 | 0.847 | 0.838 | 0.847 | 0.805 | 0.852 | 368,792 | 0.8247 | -0.56% |
| 2018-03-26 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 2,238 | 4,028 | 1.7998 | 0.852 | 0.829 | 0.852 | 0.852 | 0.852 | 4,727 | 0.8521 | 0.00% |
| 2018-03-23 | 0 | 1.800 | 1.780 | 1.820 | 1.710 | 1.830 | 905,738 | 1,612,878 | 1.7807 | 0.852 | 0.843 | 0.862 | 0.810 | 0.866 | 1,913,075 | 0.8431 | -2.17% |
| 2018-03-22 | 0 | 1.840 | 1.840 | 1.870 | 1.830 | 1.900 | 756,133 | 1,409,213 | 1.8637 | 0.871 | 0.871 | 0.885 | 0.866 | 0.900 | 1,597,083 | 0.8824 | -1.60% |
| 2018-03-21 | 0 | 1.870 | 1.850 | 1.870 | 1.800 | 1.900 | 1,827,500 | 3,398,835 | 1.8598 | 0.885 | 0.876 | 0.885 | 0.852 | 0.900 | 3,859,995 | 0.8805 | 6.25% |
| 2018-03-20 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.850 | 106,000 | 192,015 | 1.8115 | 0.833 | 0.833 | 0.852 | 0.833 | 0.876 | 223,890 | 0.8576 | -3.83% |
| 2018-03-19 | 0 | 1.830 | 1.790 | 1.830 | 1.700 | 1.850 | 851,329 | 1,531,515 | 1.7990 | 0.866 | 0.847 | 0.866 | 0.805 | 0.876 | 1,798,153 | 0.8517 | 11.59% |
| 2018-03-16 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.650 | 148,500 | 244,090 | 1.6437 | 0.776 | 0.776 | 0.781 | 0.772 | 0.781 | 313,658 | 0.7782 | 0.00% |
| 2018-03-15 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.640 | 140,489 | 229,402 | 1.6329 | 0.776 | 0.772 | 0.781 | 0.767 | 0.776 | 296,737 | 0.7731 | -0.61% |
| 2018-03-14 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.670 | 203,000 | 334,560 | 1.6481 | 0.781 | 0.776 | 0.781 | 0.772 | 0.791 | 428,771 | 0.7803 | -1.79% |
| 2018-03-13 | 0 | 1.680 | 1.670 | 1.680 | 1.710 | 1.710 | 988 | 1,689 | 1.7095 | 0.795 | 0.791 | 0.795 | 0.810 | 0.810 | 2,087 | 0.8094 | -1.75% |
| 2018-03-12 | 0 | 1.710 | 1.680 | 1.710 | 1.660 | 1.720 | 54,028 | 90,612 | 1.6771 | 0.810 | 0.795 | 0.810 | 0.786 | 0.814 | 114,116 | 0.7940 | -0.58% |
| 2018-03-09 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.750 | 76,500 | 131,980 | 1.7252 | 0.814 | 0.814 | 0.819 | 0.814 | 0.829 | 161,581 | 0.8168 | 1.18% |
| 2018-03-08 | 0 | 1.700 | 1.670 | 1.730 | 1.700 | 1.750 | 190,000 | 328,580 | 1.7294 | 0.805 | 0.791 | 0.819 | 0.805 | 0.829 | 401,313 | 0.8188 | -1.16% |
| 2018-03-07 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.750 | 60,095 | 103,700 | 1.7256 | 0.814 | 0.814 | 0.824 | 0.805 | 0.829 | 126,931 | 0.8170 | -1.71% |
| 2018-03-06 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.750 | 10,500 | 18,195 | 1.7329 | 0.829 | 0.819 | 0.829 | 0.819 | 0.829 | 22,178 | 0.8204 | 0.00% |
| 2018-03-05 | 0 | 1.750 | 1.730 | 1.780 | 1.720 | 1.780 | 234,021 | 412,315 | 1.7619 | 0.829 | 0.819 | 0.843 | 0.814 | 0.843 | 494,293 | 0.8342 | 1.74% |
| 2018-03-02 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.740 | 15,500 | 26,585 | 1.7152 | 0.814 | 0.810 | 0.819 | 0.810 | 0.824 | 32,739 | 0.8120 | -1.71% |
| 2018-03-01 | 0 | 1.750 | 1.720 | 1.750 | 1.710 | 1.750 | 57,000 | 98,810 | 1.7335 | 0.829 | 0.814 | 0.829 | 0.810 | 0.829 | 120,394 | 0.8207 | -1.13% |
| 2018-02-28 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.790 | 49,000 | 87,035 | 1.7762 | 0.838 | 0.833 | 0.838 | 0.824 | 0.847 | 103,496 | 0.8409 | 1.72% |
| 2018-02-27 | 0 | 1.740 | 1.660 | 1.730 | 1.750 | 1.750 | 49,500 | 86,625 | 1.7500 | 0.824 | 0.786 | 0.819 | 0.829 | 0.829 | 104,553 | 0.8285 | -2.25% |
| 2018-02-26 | 0 | 1.780 | 1.740 | 1.790 | 1.740 | 1.780 | 95,000 | 166,800 | 1.7558 | 0.843 | 0.824 | 0.847 | 0.824 | 0.843 | 200,656 | 0.8313 | 2.30% |
| 2018-02-23 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.740 | 14,000 | 24,360 | 1.7400 | 0.824 | 0.824 | 0.829 | 0.824 | 0.824 | 29,570 | 0.8238 | 0.58% |
| 2018-02-22 | 0 | 1.730 | 1.730 | 1.740 | 1.650 | 1.730 | 143,666 | 243,937 | 1.6979 | 0.819 | 0.819 | 0.824 | 0.781 | 0.819 | 303,447 | 0.8039 | 1.76% |
| 2018-02-21 | 0 | 1.700 | 1.690 | 1.710 | 1.630 | 1.700 | 87,500 | 147,140 | 1.6816 | 0.805 | 0.800 | 0.810 | 0.772 | 0.805 | 184,815 | 0.7961 | 0.00% |
| 2018-02-20 | 0 | 1.700 | 1.680 | 1.710 | 1.620 | 1.700 | 147,000 | 246,000 | 1.6735 | 0.805 | 0.795 | 0.810 | 0.767 | 0.805 | 310,489 | 0.7923 | 4.94% |
| 2018-02-15 | 0 | 1.620 | 1.620 | 1.680 | 1.610 | 1.710 | 118,000 | 195,210 | 1.6543 | 0.767 | 0.767 | 0.795 | 0.762 | 0.810 | 249,236 | 0.7832 | -5.81% |
| 2018-02-14 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.720 | 76,000 | 129,560 | 1.7047 | 0.814 | 0.814 | 0.819 | 0.800 | 0.814 | 160,525 | 0.8071 | 0.00% |
| 2018-02-13 | 0 | 1.720 | 1.720 | 1.750 | 1.640 | 1.720 | 139,000 | 236,660 | 1.7026 | 0.814 | 0.814 | 0.829 | 0.776 | 0.814 | 293,592 | 0.8061 | 5.52% |
| 2018-02-12 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.660 | 129,000 | 210,735 | 1.6336 | 0.772 | 0.767 | 0.772 | 0.762 | 0.786 | 272,470 | 0.7734 | -0.61% |
| 2018-02-09 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 476,000 | 776,665 | 1.6316 | 0.776 | 0.772 | 0.776 | 0.767 | 0.781 | 1,005,394 | 0.7725 | -5.75% |
| 2018-02-08 | 0 | 1.740 | 1.710 | 1.740 | 1.690 | 1.740 | 199,663 | 341,495 | 1.7104 | 0.824 | 0.810 | 0.824 | 0.800 | 0.824 | 421,723 | 0.8098 | 2.35% |
| 2018-02-07 | 0 | 1.700 | 1.670 | 1.700 | 1.650 | 1.720 | 160,227 | 272,740 | 1.7022 | 0.805 | 0.791 | 0.805 | 0.781 | 0.814 | 338,427 | 0.8059 | 0.00% |
| 2018-02-06 | 0 | 1.700 | 1.700 | 1.720 | 1.620 | 1.740 | 1,445,033 | 2,452,779 | 1.6974 | 0.805 | 0.805 | 0.814 | 0.767 | 0.824 | 3,052,158 | 0.8036 | -0.58% |
| 2018-02-05 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.730 | 95,815 | 164,742 | 1.7194 | 0.810 | 0.810 | 0.824 | 0.805 | 0.819 | 202,378 | 0.8140 | -2.29% |
| 2018-02-02 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 238,000 | 418,185 | 1.7571 | 0.829 | 0.824 | 0.829 | 0.819 | 0.838 | 502,697 | 0.8319 | -1.13% |
| 2018-02-01 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 295,500 | 522,155 | 1.7670 | 0.838 | 0.838 | 0.843 | 0.829 | 0.857 | 624,147 | 0.8366 | -1.67% |
| 2018-01-31 | 0 | 1.800 | 1.790 | 1.810 | 1.770 | 1.800 | 467,000 | 831,105 | 1.7797 | 0.852 | 0.847 | 0.857 | 0.838 | 0.852 | 986,384 | 0.8426 | 0.00% |
| 2018-01-30 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.860 | 247,487 | 451,070 | 1.8226 | 0.852 | 0.847 | 0.852 | 0.852 | 0.881 | 522,735 | 0.8629 | -2.70% |
| 2018-01-29 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.870 | 515,644 | 953,254 | 1.8487 | 0.876 | 0.876 | 0.881 | 0.871 | 0.885 | 1,089,129 | 0.8752 | 0.54% |
| 2018-01-26 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.840 | 144,500 | 264,495 | 1.8304 | 0.871 | 0.862 | 0.871 | 0.862 | 0.871 | 305,209 | 0.8666 | 0.55% |
| 2018-01-25 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.840 | 95,500 | 175,345 | 1.8361 | 0.866 | 0.862 | 0.866 | 0.862 | 0.871 | 201,712 | 0.8693 | 0.00% |
| 2018-01-24 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.830 | 246,176 | 447,343 | 1.8172 | 0.866 | 0.866 | 0.871 | 0.857 | 0.866 | 519,966 | 0.8603 | 1.67% |
| 2018-01-23 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.810 | 125,138 | 224,950 | 1.7976 | 0.852 | 0.852 | 0.857 | 0.843 | 0.857 | 264,313 | 0.8511 | 0.00% |
| 2018-01-22 | 0 | 1.800 | 1.790 | 1.810 | 1.770 | 1.860 | 1,702,000 | 3,078,670 | 1.8089 | 0.852 | 0.847 | 0.857 | 0.838 | 0.881 | 3,594,917 | 0.8564 | -2.70% |
| 2018-01-19 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.880 | 754,696 | 1,396,520 | 1.8504 | 0.876 | 0.866 | 0.876 | 0.866 | 0.890 | 1,594,048 | 0.8761 | -1.60% |
| 2018-01-18 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.910 | 327,220 | 617,484 | 1.8871 | 0.890 | 0.890 | 0.895 | 0.890 | 0.904 | 691,145 | 0.8934 | 0.00% |
| 2018-01-17 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.880 | 870,000 | 1,635,600 | 1.8800 | 0.890 | 0.890 | 0.895 | 0.890 | 0.890 | 1,837,590 | 0.8901 | -0.53% |
| 2018-01-16 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.920 | 239,846 | 452,832 | 1.8880 | 0.895 | 0.890 | 0.900 | 0.890 | 0.909 | 506,596 | 0.8939 | -1.05% |
| 2018-01-15 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.920 | 360,561 | 685,482 | 1.9012 | 0.904 | 0.904 | 0.909 | 0.890 | 0.909 | 761,567 | 0.9001 | 0.00% |
| 2018-01-12 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.950 | 89,150 | 171,770 | 1.9268 | 0.904 | 0.904 | 0.914 | 0.900 | 0.923 | 188,300 | 0.9122 | -1.55% |
| 2018-01-11 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.940 | 62,113 | 119,623 | 1.9259 | 0.918 | 0.918 | 0.923 | 0.900 | 0.918 | 131,193 | 0.9118 | 1.04% |
| 2018-01-10 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 1.930 | 169,571 | 326,577 | 1.9259 | 0.909 | 0.904 | 0.914 | 0.900 | 0.914 | 358,163 | 0.9118 | 1.59% |
| 2018-01-09 | 0 | 1.890 | 1.890 | 1.910 | 1.880 | 1.920 | 704,000 | 1,335,005 | 1.8963 | 0.895 | 0.895 | 0.904 | 0.890 | 0.909 | 1,486,969 | 0.8978 | -1.05% |
| 2018-01-08 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.940 | 293,500 | 557,590 | 1.8998 | 0.904 | 0.904 | 0.909 | 0.885 | 0.918 | 619,923 | 0.8995 | 1.60% |
| 2018-01-05 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.910 | 520,244 | 983,256 | 1.8900 | 0.890 | 0.890 | 0.900 | 0.881 | 0.904 | 1,098,845 | 0.8948 | -1.57% |
| 2018-01-04 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.910 | 174,301 | 329,628 | 1.8911 | 0.904 | 0.895 | 0.904 | 0.890 | 0.904 | 368,154 | 0.8954 | 1.60% |
| 2018-01-03 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.910 | 179,897 | 340,253 | 1.8914 | 0.890 | 0.890 | 0.895 | 0.890 | 0.904 | 379,973 | 0.8955 | -1.57% |
| 2018-01-02 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.960 | 670,000 | 1,279,795 | 1.9101 | 0.904 | 0.904 | 0.909 | 0.895 | 0.928 | 1,415,155 | 0.9043 | -1.55% |
| 2017-12-29 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.960 | 355,500 | 684,390 | 1.9251 | 0.918 | 0.914 | 0.918 | 0.900 | 0.928 | 750,877 | 0.9115 | -0.51% |
| 2017-12-28 | 0 | 1.950 | 1.900 | 1.960 | 1.900 | 1.960 | 152,097 | 295,723 | 1.9443 | 0.923 | 0.900 | 0.928 | 0.900 | 0.928 | 321,255 | 0.9205 | 2.63% |
| 2017-12-27 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.920 | 38,500 | 73,485 | 1.9087 | 0.900 | 0.900 | 0.909 | 0.900 | 0.909 | 81,319 | 0.9037 | -1.04% |
| 2017-12-22 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.930 | 41,000 | 78,445 | 1.9133 | 0.909 | 0.909 | 0.914 | 0.895 | 0.914 | 86,599 | 0.9058 | 1.05% |
| 2017-12-21 | 0 | 1.900 | 1.890 | 1.910 | 1.890 | 1.910 | 53,500 | 101,885 | 1.9044 | 0.900 | 0.895 | 0.904 | 0.895 | 0.904 | 113,001 | 0.9016 | 1.06% |
| 2017-12-20 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.890 | 836,500 | 1,570,380 | 1.8773 | 0.890 | 0.890 | 0.895 | 0.876 | 0.895 | 1,766,832 | 0.8888 | 0.53% |
| 2017-12-19 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.880 | 296,000 | 554,180 | 1.8722 | 0.885 | 0.885 | 0.890 | 0.876 | 0.890 | 625,203 | 0.8864 | 0.00% |
| 2017-12-18 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.960 | 47,914 | 92,116 | 1.9225 | 0.885 | 0.885 | 0.890 | 0.885 | 0.928 | 101,203 | 0.9102 | -2.09% |
| 2017-12-15 | 0 | 1.910 | 1.880 | 1.920 | 1.850 | 1.910 | 33,191 | 62,292 | 1.8768 | 0.904 | 0.890 | 0.909 | 0.876 | 0.904 | 70,105 | 0.8886 | 0.00% |
| 2017-12-14 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.940 | 111,000 | 211,305 | 1.9036 | 0.904 | 0.904 | 0.918 | 0.900 | 0.918 | 234,451 | 0.9013 | 0.53% |
| 2017-12-13 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.960 | 55,500 | 106,685 | 1.9223 | 0.900 | 0.900 | 0.904 | 0.900 | 0.928 | 117,226 | 0.9101 | 0.53% |
| 2017-12-12 | 0 | 1.950 | 1.940 | 1.960 | 1.940 | 1.970 | 73,500 | 143,555 | 1.9531 | 0.895 | 0.890 | 0.899 | 0.890 | 0.904 | 160,173 | 0.8962 | -1.02% |
| 2017-12-11 | 0 | 1.970 | 1.960 | 1.980 | 1.910 | 1.980 | 283,207 | 554,024 | 1.9563 | 0.904 | 0.899 | 0.909 | 0.876 | 0.909 | 617,172 | 0.8977 | 2.07% |
| 2017-12-08 | 0 | 1.930 | 1.920 | 1.940 | 1.910 | 1.950 | 508,078 | 981,891 | 1.9326 | 0.886 | 0.881 | 0.890 | 0.876 | 0.895 | 1,107,216 | 0.8868 | 0.00% |
| 2017-12-07 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.940 | 136,444 | 262,869 | 1.9266 | 0.886 | 0.886 | 0.890 | 0.881 | 0.890 | 297,342 | 0.8841 | 0.52% |
| 2017-12-06 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.930 | 339,000 | 651,490 | 1.9218 | 0.881 | 0.881 | 0.886 | 0.881 | 0.886 | 738,757 | 0.8819 | 0.00% |
| 2017-12-05 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.940 | 462,000 | 892,160 | 1.9311 | 0.881 | 0.881 | 0.886 | 0.881 | 0.890 | 1,006,802 | 0.8861 | -0.52% |
| 2017-12-04 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.940 | 854,610 | 1,649,242 | 1.9298 | 0.886 | 0.886 | 0.890 | 0.881 | 0.890 | 1,862,388 | 0.8856 | 0.00% |
| 2017-12-01 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 1.930 | 3,500 | 6,755 | 1.9300 | 0.886 | 0.881 | 0.886 | 0.886 | 0.886 | 7,627 | 0.8856 | 0.00% |
| 2017-11-30 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.940 | 290,905 | 560,782 | 1.9277 | 0.886 | 0.886 | 0.890 | 0.876 | 0.890 | 633,948 | 0.8846 | -2.03% |
| 2017-11-29 | 0 | 1.970 | 1.930 | 1.980 | 1.920 | 1.980 | 409,000 | 793,145 | 1.9392 | 0.904 | 0.886 | 0.909 | 0.881 | 0.909 | 891,303 | 0.8899 | 1.03% |
| 2017-11-28 | 0 | 1.950 | 1.950 | 1.990 | 1.930 | 2.000 | 67,701 | 133,031 | 1.9650 | 0.895 | 0.895 | 0.913 | 0.886 | 0.918 | 147,536 | 0.9017 | -2.50% |
| 2017-11-27 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.010 | 35,665 | 71,545 | 2.0060 | 0.918 | 0.918 | 0.927 | 0.918 | 0.922 | 77,722 | 0.9205 | 1.01% |
| 2017-11-24 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 1.990 | 60,500 | 119,895 | 1.9817 | 0.909 | 0.909 | 0.918 | 0.909 | 0.913 | 131,843 | 0.9094 | 0.51% |
| 2017-11-23 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 2.120 | 212,476 | 426,942 | 2.0094 | 0.904 | 0.904 | 0.918 | 0.904 | 0.973 | 463,033 | 0.9221 | -2.48% |
| 2017-11-22 | 0 | 2.020 | 1.980 | 2.020 | 1.970 | 2.040 | 424,232 | 847,839 | 1.9985 | 0.927 | 0.909 | 0.927 | 0.904 | 0.936 | 924,497 | 0.9171 | 2.02% |
| 2017-11-21 | 0 | 1.980 | 1.980 | 2.010 | 1.980 | 2.040 | 679,580 | 1,363,137 | 2.0059 | 0.909 | 0.909 | 0.922 | 0.909 | 0.936 | 1,480,958 | 0.9204 | -2.94% |
| 2017-11-20 | 0 | 2.040 | 2.040 | 2.060 | 2.020 | 2.130 | 485,972 | 1,007,442 | 2.0730 | 0.936 | 0.936 | 0.945 | 0.927 | 0.977 | 1,059,042 | 0.9513 | 0.49% |
| 2017-11-17 | 0 | 2.030 | 2.030 | 2.050 | 2.000 | 2.200 | 677,478 | 1,399,961 | 2.0664 | 0.932 | 0.932 | 0.941 | 0.918 | 1.010 | 1,476,377 | 0.9482 | -1.93% |
| 2017-11-16 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.090 | 216,971 | 450,541 | 2.0765 | 0.950 | 0.945 | 0.950 | 0.945 | 0.959 | 472,829 | 0.9529 | -2.36% |
| 2017-11-15 | 0 | 2.120 | 2.080 | 2.120 | 2.060 | 2.120 | 34,462 | 71,847 | 2.0848 | 0.973 | 0.954 | 0.973 | 0.945 | 0.973 | 75,100 | 0.9567 | -0.93% |
| 2017-11-14 | 0 | 2.140 | 2.090 | 2.140 | 2.080 | 2.140 | 57,101 | 119,174 | 2.0871 | 0.982 | 0.959 | 0.982 | 0.954 | 0.982 | 124,436 | 0.9577 | 2.39% |
| 2017-11-13 | 0 | 2.090 | 2.080 | 2.100 | 2.040 | 2.090 | 126,483 | 260,405 | 2.0588 | 0.959 | 0.954 | 0.964 | 0.936 | 0.959 | 275,635 | 0.9447 | -0.48% |
| 2017-11-10 | 0 | 2.100 | 2.060 | 2.100 | 2.060 | 2.100 | 85,500 | 178,935 | 2.0928 | 0.964 | 0.945 | 0.964 | 0.945 | 0.964 | 186,324 | 0.9603 | 0.48% |
| 2017-11-09 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.100 | 299,716 | 622,282 | 2.0762 | 0.959 | 0.959 | 0.964 | 0.945 | 0.964 | 653,149 | 0.9527 | -0.48% |
| 2017-11-08 | 0 | 2.100 | 2.070 | 2.100 | 2.060 | 2.100 | 199,638 | 414,793 | 2.0777 | 0.964 | 0.950 | 0.964 | 0.945 | 0.964 | 435,056 | 0.9534 | -0.94% |
| 2017-11-07 | 0 | 2.120 | 2.080 | 2.120 | 2.030 | 2.120 | 414,645 | 854,480 | 2.0608 | 0.973 | 0.954 | 0.973 | 0.932 | 0.973 | 903,605 | 0.9456 | 1.92% |
| 2017-11-06 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.130 | 361,100 | 752,886 | 2.0850 | 0.954 | 0.954 | 0.964 | 0.950 | 0.977 | 786,918 | 0.9568 | -2.35% |
| 2017-11-03 | 0 | 2.130 | 2.130 | 2.140 | 2.070 | 2.140 | 135,285 | 287,587 | 2.1258 | 0.977 | 0.977 | 0.982 | 0.950 | 0.982 | 294,816 | 0.9755 | 0.47% |
| 2017-11-02 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.140 | 180,336 | 382,891 | 2.1232 | 0.973 | 0.973 | 0.982 | 0.964 | 0.982 | 392,993 | 0.9743 | -1.40% |
| 2017-11-01 | 0 | 2.150 | 2.170 | 2.180 | 2.150 | 2.180 | 167,186 | 360,428 | 2.1559 | 0.987 | 0.996 | 1.000 | 0.987 | 1.000 | 364,336 | 0.9893 | -0.46% |
| 2017-10-31 | 0 | 2.160 | 2.160 | 2.200 | 2.150 | 2.210 | 151,500 | 328,960 | 2.1714 | 0.991 | 0.991 | 1.010 | 0.987 | 1.014 | 330,153 | 0.9964 | 0.00% |
| 2017-10-30 | 0 | 2.160 | 2.160 | 2.190 | 2.140 | 2.190 | 128,578 | 278,065 | 2.1626 | 0.991 | 0.991 | 1.005 | 0.982 | 1.005 | 280,200 | 0.9924 | -0.92% |
| 2017-10-27 | 0 | 2.180 | 2.180 | 2.190 | 2.160 | 2.220 | 122,083 | 269,330 | 2.2061 | 1.000 | 1.000 | 1.005 | 0.991 | 1.019 | 266,046 | 1.0123 | 0.00% |
| 2017-10-26 | 0 | 2.180 | 2.180 | 2.200 | 2.120 | 2.200 | 132,459 | 286,200 | 2.1607 | 1.000 | 1.000 | 1.010 | 0.973 | 1.010 | 288,658 | 0.9915 | -2.24% |
| 2017-10-25 | 0 | 2.230 | 2.210 | 2.230 | 2.190 | 2.250 | 249,000 | 554,460 | 2.2267 | 1.023 | 1.014 | 1.023 | 1.005 | 1.032 | 542,627 | 1.0218 | 1.83% |
| 2017-10-24 | 0 | 2.190 | 2.190 | 2.200 | 2.130 | 2.280 | 871,587 | 1,920,567 | 2.2035 | 1.005 | 1.005 | 1.010 | 0.977 | 1.046 | 1,899,384 | 1.0112 | -3.10% |
| 2017-10-23 | 0 | 2.260 | 2.260 | 2.270 | 2.100 | 2.270 | 1,099,323 | 2,405,472 | 2.1881 | 1.037 | 1.037 | 1.042 | 0.964 | 1.042 | 2,395,672 | 1.0041 | 7.62% |
| 2017-10-20 | 0 | 2.100 | 2.090 | 2.130 | 2.080 | 2.150 | 180,335 | 378,910 | 2.1011 | 0.964 | 0.959 | 0.977 | 0.954 | 0.987 | 392,991 | 0.9642 | -2.33% |
| 2017-10-19 | 0 | 2.150 | 2.120 | 2.150 | 2.060 | 2.150 | 95,660 | 199,871 | 2.0894 | 0.987 | 0.973 | 0.987 | 0.945 | 0.987 | 208,465 | 0.9588 | 2.38% |
| 2017-10-18 | 0 | 2.100 | 2.090 | 2.130 | 2.050 | 2.110 | 171,959 | 357,514 | 2.0791 | 0.964 | 0.959 | 0.977 | 0.941 | 0.968 | 374,737 | 0.9540 | -0.47% |
| 2017-10-17 | 0 | 2.110 | 2.090 | 2.130 | 2.080 | 2.110 | 164,500 | 345,220 | 2.0986 | 0.968 | 0.959 | 0.977 | 0.954 | 0.968 | 358,483 | 0.9630 | -1.40% |
| 2017-10-16 | 0 | 2.140 | 2.120 | 2.140 | 2.090 | 2.150 | 332,945 | 708,982 | 2.1294 | 0.982 | 0.973 | 0.982 | 0.959 | 0.987 | 725,562 | 0.9771 | 1.90% |
| 2017-10-13 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.120 | 612,760 | 1,277,956 | 2.0856 | 0.964 | 0.964 | 0.968 | 0.941 | 0.973 | 1,335,342 | 0.9570 | -1.41% |
| 2017-10-12 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.140 | 308,954 | 655,037 | 2.1202 | 0.977 | 0.977 | 0.982 | 0.964 | 0.982 | 673,280 | 0.9729 | 0.95% |
| 2017-10-11 | 0 | 2.110 | 2.110 | 2.120 | 2.070 | 2.120 | 590,112 | 1,243,958 | 2.1080 | 0.968 | 0.968 | 0.973 | 0.950 | 0.973 | 1,285,987 | 0.9673 | 1.44% |
| 2017-10-10 | 0 | 2.080 | 2.060 | 2.070 | 2.060 | 2.080 | 145,983 | 302,096 | 2.0694 | 0.954 | 0.945 | 0.950 | 0.945 | 0.954 | 318,130 | 0.9496 | 0.48% |
| 2017-10-09 | 0 | 2.070 | 2.050 | 2.070 | 2.010 | 2.080 | 504,500 | 1,030,305 | 2.0422 | 0.950 | 0.941 | 0.950 | 0.922 | 0.954 | 1,099,419 | 0.9371 | 1.97% |
| 2017-10-06 | 0 | 2.030 | 2.030 | 2.060 | 2.010 | 2.100 | 718,500 | 1,468,595 | 2.0440 | 0.932 | 0.932 | 0.945 | 0.922 | 0.964 | 1,565,773 | 0.9379 | -1.46% |
| 2017-10-04 | 0 | 2.060 | 2.030 | 2.070 | 2.000 | 2.120 | 702,500 | 1,440,385 | 2.0504 | 0.945 | 0.932 | 0.950 | 0.918 | 0.973 | 1,530,906 | 0.9409 | -0.96% |
| 2017-10-03 | 0 | 2.080 | 2.070 | 2.080 | 2.010 | 2.090 | 468,500 | 969,425 | 2.0692 | 0.954 | 0.950 | 0.954 | 0.922 | 0.959 | 1,020,967 | 0.9495 | -0.95% |
| 2017-09-29 | 0 | 2.100 | 2.090 | 2.150 | 2.080 | 2.100 | 45,000 | 94,255 | 2.0946 | 0.964 | 0.959 | 0.987 | 0.954 | 0.964 | 98,065 | 0.9611 | 0.96% |
| 2017-09-28 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.140 | 151,486 | 317,870 | 2.0983 | 0.954 | 0.954 | 0.964 | 0.950 | 0.982 | 330,122 | 0.9629 | -2.80% |
| 2017-09-27 | 0 | 2.140 | 2.120 | 2.140 | 2.060 | 2.150 | 145,192 | 302,096 | 2.0807 | 0.982 | 0.973 | 0.982 | 0.945 | 0.987 | 316,406 | 0.9548 | 2.88% |
| 2017-09-26 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.080 | 58,658 | 121,658 | 2.0740 | 0.954 | 0.950 | 0.954 | 0.950 | 0.954 | 127,829 | 0.9517 | 0.48% |
| 2017-09-25 | 0 | 2.070 | 2.070 | 2.080 | 2.020 | 2.080 | 327,705 | 670,901 | 2.0473 | 0.950 | 0.950 | 0.954 | 0.927 | 0.954 | 714,143 | 0.9394 | -1.43% |
| 2017-09-22 | 0 | 2.100 | 2.100 | 2.120 | 2.060 | 2.120 | 220,722 | 461,131 | 2.0892 | 0.964 | 0.964 | 0.973 | 0.945 | 0.973 | 481,003 | 0.9587 | -1.87% |
| 2017-09-21 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.150 | 198,421 | 424,435 | 2.1391 | 0.982 | 0.977 | 0.982 | 0.968 | 0.987 | 432,404 | 0.9816 | 1.42% |
| 2017-09-20 | 0 | 2.110 | 2.110 | 2.140 | 2.100 | 2.160 | 523,441 | 1,108,938 | 2.1186 | 0.968 | 0.968 | 0.982 | 0.964 | 0.991 | 1,140,696 | 0.9722 | -1.40% |
| 2017-09-19 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.150 | 75,840 | 161,101 | 2.1242 | 0.982 | 0.977 | 0.982 | 0.964 | 0.987 | 165,272 | 0.9748 | -1.38% |
| 2017-09-18 | 0 | 2.170 | 2.150 | 2.180 | 2.150 | 2.180 | 94,340 | 203,521 | 2.1573 | 0.996 | 0.987 | 1.000 | 0.987 | 1.000 | 205,588 | 0.9899 | -0.46% |
| 2017-09-15 | 0 | 2.180 | 2.160 | 2.190 | 2.180 | 2.210 | 52,046 | 114,515 | 2.2003 | 1.000 | 0.991 | 1.005 | 1.000 | 1.014 | 113,420 | 1.0097 | -1.36% |
| 2017-09-14 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.290 | 216,312 | 483,836 | 2.2368 | 1.014 | 1.010 | 1.014 | 1.005 | 1.051 | 471,393 | 1.0264 | 0.91% |
| 2017-09-13 | 0 | 2.190 | 2.180 | 2.190 | 2.130 | 2.300 | 473,072 | 1,037,983 | 2.1941 | 1.005 | 1.000 | 1.005 | 0.977 | 1.055 | 1,030,930 | 1.0068 | 2.82% |
| 2017-09-12 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.180 | 158,061 | 337,835 | 2.1374 | 0.977 | 0.977 | 0.987 | 0.977 | 1.000 | 344,451 | 0.9808 | -0.47% |
| 2017-09-11 | 0 | 2.140 | 2.120 | 2.150 | 2.120 | 2.150 | 545,247 | 1,169,401 | 2.1447 | 0.982 | 0.973 | 0.987 | 0.973 | 0.987 | 1,188,216 | 0.9842 | -0.93% |
| 2017-09-08 | 0 | 2.160 | 2.140 | 2.160 | 2.130 | 2.170 | 37,154 | 79,804 | 2.1479 | 0.991 | 0.982 | 0.991 | 0.977 | 0.996 | 80,967 | 0.9856 | -0.46% |
| 2017-09-07 | 0 | 2.170 | 2.160 | 2.170 | 2.120 | 2.210 | 153,111 | 331,346 | 2.1641 | 0.996 | 0.991 | 0.996 | 0.973 | 1.014 | 333,663 | 0.9931 | -0.46% |
| 2017-09-06 | 0 | 2.180 | 2.120 | 2.180 | 2.110 | 2.180 | 73,666 | 159,335 | 2.1629 | 1.000 | 0.973 | 1.000 | 0.968 | 1.000 | 160,535 | 0.9925 | 1.40% |
| 2017-09-05 | 0 | 2.150 | 2.120 | 2.150 | 2.120 | 2.160 | 511,500 | 1,096,090 | 2.1429 | 0.987 | 0.973 | 0.987 | 0.973 | 0.991 | 1,114,674 | 0.9833 | 0.47% |
| 2017-09-04 | 0 | 2.140 | 2.140 | 2.160 | 2.070 | 2.160 | 583,106 | 1,247,482 | 2.1394 | 0.982 | 0.982 | 0.991 | 0.950 | 0.991 | 1,270,719 | 0.9817 | 1.90% |
| 2017-09-01 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.100 | 125,611 | 261,706 | 2.0835 | 0.964 | 0.954 | 0.964 | 0.945 | 0.964 | 273,735 | 0.9561 | 0.96% |
| 2017-08-31 | 0 | 2.080 | 2.050 | 2.080 | 2.030 | 2.080 | 904,919 | 1,855,528 | 2.0505 | 0.954 | 0.941 | 0.954 | 0.932 | 0.954 | 1,972,022 | 0.9409 | 0.97% |
| 2017-08-30 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.210 | 2,317,377 | 4,817,411 | 2.0788 | 0.945 | 0.945 | 0.950 | 0.932 | 1.014 | 5,050,086 | 0.9539 | -7.21% |
| 2017-08-29 | 0 | 2.220 | 2.210 | 2.220 | 2.170 | 2.220 | 94,085 | 207,553 | 2.2060 | 1.019 | 1.014 | 1.019 | 0.996 | 1.019 | 205,032 | 1.0123 | 1.83% |
| 2017-08-28 | 0 | 2.180 | 2.180 | 2.200 | 2.150 | 2.200 | 135,500 | 297,095 | 2.1926 | 1.000 | 1.000 | 1.010 | 0.987 | 1.010 | 295,285 | 1.0061 | -0.46% |
| 2017-08-25 | 0 | 2.190 | 2.150 | 2.190 | 2.100 | 2.210 | 632,881 | 1,368,540 | 2.1624 | 1.005 | 0.987 | 1.005 | 0.964 | 1.014 | 1,379,190 | 0.9923 | -1.35% |
| 2017-08-24 | 0 | 2.220 | 2.200 | 2.220 | 2.130 | 2.380 | 1,911,631 | 4,266,423 | 2.2318 | 1.019 | 1.010 | 1.019 | 0.977 | 1.092 | 4,165,875 | 1.0241 | -9.39% |
| 2017-08-22 | 0 | 2.450 | 2.430 | 2.450 | 2.430 | 2.480 | 284,500 | 697,065 | 2.4501 | 1.124 | 1.115 | 1.124 | 1.115 | 1.138 | 619,990 | 1.1243 | -0.41% |
| 2017-08-21 | 0 | 2.460 | 2.410 | 2.480 | 2.400 | 2.480 | 155,621 | 379,368 | 2.4378 | 1.129 | 1.106 | 1.138 | 1.101 | 1.138 | 339,133 | 1.1186 | 0.82% |
| 2017-08-18 | 0 | 2.440 | 2.440 | 2.470 | 2.430 | 2.490 | 329,680 | 814,011 | 2.4691 | 1.120 | 1.120 | 1.133 | 1.115 | 1.143 | 718,447 | 1.1330 | -3.56% |
| 2017-08-17 | 0 | 2.530 | 2.500 | 2.530 | 2.500 | 2.540 | 144,065 | 361,964 | 2.5125 | 1.161 | 1.147 | 1.161 | 1.147 | 1.166 | 313,950 | 1.1529 | -0.39% |
| 2017-08-16 | 0 | 2.540 | 2.510 | 2.540 | 2.510 | 2.550 | 110,708 | 280,346 | 2.5323 | 1.166 | 1.152 | 1.166 | 1.152 | 1.170 | 241,258 | 1.1620 | 0.00% |
| 2017-08-15 | 0 | 2.540 | 2.530 | 2.560 | 2.530 | 2.650 | 456,500 | 1,190,405 | 2.6077 | 1.166 | 1.161 | 1.175 | 1.161 | 1.216 | 994,816 | 1.1966 | -4.51% |
| 2017-08-14 | 0 | 2.660 | 2.650 | 2.720 | 2.610 | 2.720 | 215,529 | 572,293 | 2.6553 | 1.221 | 1.216 | 1.248 | 1.198 | 1.248 | 469,686 | 1.2185 | 0.00% |
| 2017-08-11 | 0 | 2.660 | 2.650 | 2.660 | 2.570 | 2.660 | 1,108,146 | 2,936,773 | 2.6502 | 1.221 | 1.216 | 1.221 | 1.179 | 1.221 | 2,414,900 | 1.2161 | -0.75% |
| 2017-08-10 | 0 | 2.680 | 2.650 | 2.680 | 2.590 | 2.710 | 467,661 | 1,246,558 | 2.6655 | 1.230 | 1.216 | 1.230 | 1.188 | 1.244 | 1,019,139 | 1.2231 | 1.13% |
| 2017-08-09 | 0 | 2.650 | 2.650 | 2.690 | 2.640 | 2.690 | 392,534 | 1,041,935 | 2.6544 | 1.216 | 1.216 | 1.234 | 1.211 | 1.234 | 855,420 | 1.2180 | 0.00% |
| 2017-08-08 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.690 | 222,045 | 589,649 | 2.6555 | 1.216 | 1.216 | 1.239 | 1.216 | 1.234 | 483,886 | 1.2186 | -0.38% |
| 2017-08-07 | 0 | 2.660 | 2.650 | 2.700 | 2.650 | 2.690 | 323,167 | 859,055 | 2.6582 | 1.221 | 1.216 | 1.239 | 1.216 | 1.234 | 704,254 | 1.2198 | 0.00% |
| 2017-08-04 | 0 | 2.660 | 2.660 | 2.690 | 2.650 | 2.690 | 69,534 | 184,971 | 2.6602 | 1.221 | 1.221 | 1.234 | 1.216 | 1.234 | 151,530 | 1.2207 | -0.37% |
| 2017-08-03 | 0 | 2.670 | 2.660 | 2.680 | 2.650 | 2.700 | 193,988 | 516,787 | 2.6640 | 1.225 | 1.221 | 1.230 | 1.216 | 1.239 | 422,744 | 1.2225 | 0.00% |
| 2017-08-02 | 0 | 2.670 | 2.660 | 2.670 | 2.580 | 2.690 | 859,290 | 2,272,384 | 2.6445 | 1.225 | 1.221 | 1.225 | 1.184 | 1.234 | 1,872,586 | 1.2135 | 0.00% |
| 2017-08-01 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.720 | 210,558 | 563,125 | 2.6744 | 1.225 | 1.221 | 1.225 | 1.221 | 1.248 | 458,853 | 1.2272 | -0.74% |
| 2017-07-31 | 0 | 2.690 | 2.690 | 2.700 | 2.650 | 2.750 | 664,803 | 1,790,378 | 2.6931 | 1.234 | 1.234 | 1.239 | 1.216 | 1.262 | 1,448,755 | 1.2358 | -2.18% |
| 2017-07-28 | 0 | 2.750 | 2.730 | 2.750 | 2.710 | 2.870 | 501,700 | 1,397,514 | 2.7856 | 1.262 | 1.253 | 1.262 | 1.244 | 1.317 | 1,093,317 | 1.2782 | -2.14% |
| 2017-07-27 | 0 | 2.810 | 2.790 | 2.810 | 2.650 | 2.870 | 1,727,328 | 4,812,340 | 2.7860 | 1.289 | 1.280 | 1.289 | 1.216 | 1.317 | 3,764,237 | 1.2784 | 4.85% |
| 2017-07-26 | 0 | 2.680 | 2.660 | 2.680 | 2.550 | 2.740 | 1,652,973 | 4,393,451 | 2.6579 | 1.230 | 1.221 | 1.230 | 1.170 | 1.257 | 3,602,201 | 1.2197 | 2.68% |
| 2017-07-25 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.630 | 293,580 | 764,029 | 2.6025 | 1.198 | 1.193 | 1.198 | 1.184 | 1.207 | 639,777 | 1.1942 | 0.77% |
| 2017-07-24 | 0 | 2.590 | 2.570 | 2.590 | 2.540 | 2.600 | 551,111 | 1,425,578 | 2.5867 | 1.188 | 1.179 | 1.188 | 1.166 | 1.193 | 1,200,995 | 1.1870 | 0.00% |
| 2017-07-21 | 0 | 2.590 | 2.600 | 2.620 | 2.590 | 2.650 | 1,158,248 | 3,030,302 | 2.6163 | 1.188 | 1.193 | 1.202 | 1.188 | 1.216 | 2,524,083 | 1.2006 | -1.89% |
| 2017-07-20 | 0 | 2.640 | 2.620 | 2.650 | 2.560 | 2.660 | 1,370,751 | 3,571,685 | 2.6056 | 1.211 | 1.202 | 1.216 | 1.175 | 1.221 | 2,987,175 | 1.1957 | 0.76% |
| 2017-07-19 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.700 | 772,200 | 2,039,756 | 2.6415 | 1.202 | 1.198 | 1.202 | 1.193 | 1.239 | 1,682,798 | 1.2121 | 0.38% |
| 2017-07-18 | 0 | 2.610 | 2.590 | 2.610 | 2.530 | 2.610 | 694,000 | 1,792,830 | 2.5833 | 1.198 | 1.188 | 1.198 | 1.161 | 1.198 | 1,512,382 | 1.1854 | 0.38% |
| 2017-07-17 | 0 | 2.600 | 2.590 | 2.630 | 2.500 | 2.770 | 1,254,933 | 3,323,229 | 2.6481 | 1.193 | 1.188 | 1.207 | 1.147 | 1.271 | 2,734,782 | 1.2152 | -5.45% |
| 2017-07-14 | 0 | 2.750 | 2.730 | 2.760 | 2.720 | 2.860 | 1,616,500 | 4,454,895 | 2.7559 | 1.262 | 1.253 | 1.267 | 1.248 | 1.312 | 3,522,718 | 1.2646 | -3.85% |
| 2017-07-13 | 0 | 2.860 | 2.830 | 2.860 | 2.600 | 2.880 | 4,950,263 | 13,814,133 | 2.7906 | 1.312 | 1.299 | 1.312 | 1.193 | 1.322 | 10,787,738 | 1.2805 | 3.62% |
| 2017-07-12 | 0 | 2.760 | 2.720 | 2.750 | 2.300 | 2.780 | 8,607,000 | 21,959,490 | 2.5514 | 1.267 | 1.248 | 1.262 | 1.055 | 1.276 | 18,756,592 | 1.1708 | 19.48% |
| 2017-07-11 | 0 | 2.310 | 2.300 | 2.320 | 2.300 | 2.450 | 4,215,000 | 10,065,195 | 2.3879 | 1.060 | 1.055 | 1.065 | 1.055 | 1.124 | 9,185,434 | 1.0958 | 0.43% |
| 2017-07-10 | 0 | 2.300 | 2.290 | 2.300 | 2.090 | 2.420 | 3,341,500 | 7,675,070 | 2.2969 | 1.055 | 1.051 | 1.055 | 0.959 | 1.110 | 7,281,881 | 1.0540 | 10.58% |
| 2017-07-07 | 0 | 2.080 | 2.050 | 2.100 | 2.040 | 2.100 | 869,500 | 1,803,795 | 2.0745 | 0.954 | 0.941 | 0.964 | 0.936 | 0.964 | 1,894,836 | 0.9520 | 0.48% |
| 2017-07-06 | 0 | 2.070 | 2.070 | 2.100 | 2.060 | 2.100 | 269,000 | 563,515 | 2.0949 | 0.950 | 0.950 | 0.964 | 0.945 | 0.964 | 586,212 | 0.9613 | 0.49% |
| 2017-07-05 | 0 | 2.060 | 2.050 | 2.070 | 2.030 | 2.090 | 250,000 | 515,450 | 2.0618 | 0.945 | 0.941 | 0.950 | 0.932 | 0.959 | 544,806 | 0.9461 | -1.44% |
| 2017-07-04 | 0 | 2.090 | 2.070 | 2.090 | 2.050 | 2.130 | 218,400 | 453,590 | 2.0769 | 0.959 | 0.950 | 0.959 | 0.941 | 0.977 | 475,943 | 0.9530 | 1.46% |
| 2017-07-03 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.090 | 130,500 | 269,130 | 2.0623 | 0.945 | 0.945 | 0.950 | 0.936 | 0.959 | 284,389 | 0.9463 | -0.48% |
| 2017-06-30 | 0 | 2.070 | 2.070 | 2.100 | 2.020 | 2.080 | 309,500 | 628,565 | 2.0309 | 0.950 | 0.950 | 0.964 | 0.927 | 0.954 | 674,470 | 0.9319 | -0.48% |
| 2017-06-29 | 0 | 2.080 | 2.060 | 2.100 | 2.030 | 2.100 | 320,500 | 660,920 | 2.0622 | 0.954 | 0.945 | 0.964 | 0.932 | 0.964 | 698,442 | 0.9463 | 0.48% |
| 2017-06-28 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.110 | 717,000 | 1,491,420 | 2.0801 | 0.950 | 0.950 | 0.954 | 0.936 | 0.968 | 1,562,505 | 0.9545 | -3.72% |
| 2017-06-27 | 0 | 2.150 | 2.140 | 2.150 | 2.090 | 2.170 | 1,310,000 | 2,798,300 | 2.1361 | 0.987 | 0.982 | 0.987 | 0.959 | 0.996 | 2,854,785 | 0.9802 | -2.27% |
| 2017-06-26 | 0 | 2.200 | 2.170 | 2.200 | 2.150 | 2.220 | 523,000 | 1,136,165 | 2.1724 | 1.010 | 0.996 | 1.010 | 0.987 | 1.019 | 1,139,735 | 0.9969 | -0.90% |
| 2017-06-23 | 0 | 2.220 | 2.220 | 2.250 | 2.210 | 2.260 | 149,326 | 333,515 | 2.2335 | 1.019 | 1.019 | 1.032 | 1.014 | 1.037 | 325,415 | 1.0249 | 0.45% |
| 2017-06-22 | 0 | 2.210 | 2.210 | 2.240 | 2.200 | 2.230 | 262,500 | 581,005 | 2.2134 | 1.014 | 1.014 | 1.028 | 1.010 | 1.023 | 572,047 | 1.0157 | -0.45% |
| 2017-06-21 | 0 | 2.220 | 2.220 | 2.250 | 2.170 | 2.250 | 368,000 | 817,780 | 2.2222 | 1.019 | 1.019 | 1.032 | 0.996 | 1.032 | 801,955 | 1.0197 | 0.91% |
| 2017-06-20 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.220 | 273,500 | 604,150 | 2.2090 | 1.010 | 1.010 | 1.019 | 1.005 | 1.019 | 596,018 | 1.0136 | 0.00% |
| 2017-06-19 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.210 | 174,500 | 383,645 | 2.1985 | 1.010 | 1.005 | 1.010 | 1.005 | 1.014 | 380,275 | 1.0089 | 0.00% |
| 2017-06-16 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.200 | 322,500 | 707,075 | 2.1925 | 1.010 | 1.005 | 1.010 | 1.000 | 1.010 | 702,800 | 1.0061 | 0.46% |
| 2017-06-15 | 0 | 2.190 | 2.180 | 2.190 | 2.120 | 2.210 | 758,500 | 1,644,915 | 2.1686 | 1.005 | 1.000 | 1.005 | 0.973 | 1.014 | 1,652,942 | 0.9951 | -0.45% |
| 2017-06-14 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.210 | 278,500 | 612,225 | 2.1983 | 1.010 | 1.005 | 1.010 | 1.005 | 1.014 | 606,914 | 1.0088 | -0.90% |
| 2017-06-13 | 0 | 2.220 | 2.200 | 2.220 | 2.160 | 2.240 | 606,500 | 1,331,750 | 2.1958 | 1.019 | 1.010 | 1.019 | 0.991 | 1.028 | 1,321,700 | 1.0076 | -0.45% |
| 2017-06-12 | 0 | 2.230 | 2.210 | 2.230 | 2.180 | 2.360 | 684,000 | 1,527,345 | 2.2330 | 1.023 | 1.014 | 1.023 | 1.000 | 1.083 | 1,490,590 | 1.0247 | -0.45% |
| 2017-06-09 | 0 | 2.300 | 2.300 | 2.330 | 2.250 | 2.380 | 1,034,500 | 2,396,250 | 2.3163 | 1.028 | 1.028 | 1.041 | 1.006 | 1.064 | 2,314,794 | 1.0352 | -2.13% |
| 2017-06-08 | 0 | 2.350 | 2.330 | 2.360 | 2.260 | 2.400 | 3,874,000 | 9,052,920 | 2.3368 | 1.050 | 1.041 | 1.055 | 1.010 | 1.073 | 8,668,452 | 1.0444 | 4.91% |
| 2017-06-07 | 0 | 2.240 | 2.210 | 2.250 | 2.110 | 2.340 | 1,761,000 | 3,879,825 | 2.2032 | 1.001 | 0.988 | 1.006 | 0.943 | 1.046 | 3,940,409 | 0.9846 | 6.16% |
| 2017-06-06 | 0 | 2.110 | 2.100 | 2.120 | 2.070 | 2.130 | 895,500 | 1,878,275 | 2.0975 | 0.943 | 0.939 | 0.947 | 0.925 | 0.952 | 2,003,768 | 0.9374 | 0.48% |
| 2017-06-05 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.120 | 533,674 | 1,110,391 | 2.0807 | 0.939 | 0.934 | 0.939 | 0.916 | 0.947 | 1,194,148 | 0.9299 | -0.94% |
| 2017-06-02 | 0 | 2.120 | 2.100 | 2.130 | 2.090 | 2.150 | 845,000 | 1,787,610 | 2.1155 | 0.947 | 0.939 | 0.952 | 0.934 | 0.961 | 1,890,770 | 0.9454 | 0.95% |
| 2017-06-01 | 0 | 2.100 | 2.100 | 2.120 | 2.070 | 2.210 | 1,287,500 | 2,727,010 | 2.1181 | 0.939 | 0.939 | 0.947 | 0.925 | 0.988 | 2,880,907 | 0.9466 | -2.33% |
| 2017-05-31 | 0 | 2.150 | 2.110 | 2.190 | 2.110 | 2.280 | 2,384,500 | 5,208,630 | 2.1844 | 0.961 | 0.943 | 0.979 | 0.943 | 1.019 | 5,335,551 | 0.9762 | -5.70% |
| 2017-05-29 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.380 | 1,223,500 | 2,813,800 | 2.2998 | 1.019 | 1.019 | 1.023 | 1.006 | 1.064 | 2,737,700 | 1.0278 | -3.39% |
| 2017-05-26 | 0 | 2.360 | 2.350 | 2.370 | 2.040 | 2.460 | 10,453,000 | 24,380,660 | 2.3324 | 1.055 | 1.050 | 1.059 | 0.912 | 1.099 | 23,389,605 | 1.0424 | 16.26% |
| 2017-05-25 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.040 | 368,000 | 745,880 | 2.0268 | 0.907 | 0.907 | 0.912 | 0.898 | 0.912 | 823,436 | 0.9058 | -0.49% |
| 2017-05-24 | 0 | 2.040 | 2.030 | 2.040 | 1.990 | 2.040 | 292,000 | 588,805 | 2.0165 | 0.912 | 0.907 | 0.912 | 0.889 | 0.912 | 653,378 | 0.9012 | 0.99% |
| 2017-05-23 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.040 | 189,000 | 382,460 | 2.0236 | 0.903 | 0.898 | 0.903 | 0.894 | 0.912 | 422,906 | 0.9044 | -0.49% |
| 2017-05-22 | 0 | 2.030 | 2.020 | 2.030 | 1.980 | 2.050 | 464,500 | 935,525 | 2.0140 | 0.907 | 0.903 | 0.907 | 0.885 | 0.916 | 1,039,364 | 0.9001 | 1.50% |
| 2017-05-19 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.050 | 499,500 | 1,010,165 | 2.0224 | 0.894 | 0.894 | 0.903 | 0.894 | 0.916 | 1,117,680 | 0.9038 | -0.99% |
| 2017-05-18 | 0 | 2.020 | 2.010 | 2.020 | 1.970 | 2.060 | 1,258,000 | 2,528,645 | 2.0101 | 0.903 | 0.898 | 0.903 | 0.880 | 0.921 | 2,814,897 | 0.8983 | 0.50% |
| 2017-05-17 | 0 | 2.010 | 2.010 | 2.030 | 2.000 | 2.120 | 3,332,500 | 6,781,325 | 2.0349 | 0.898 | 0.898 | 0.907 | 0.894 | 0.947 | 7,456,793 | 0.9094 | -5.19% |
| 2017-05-16 | 0 | 2.120 | 2.090 | 2.130 | 2.050 | 2.180 | 877,000 | 1,856,005 | 2.1163 | 0.947 | 0.934 | 0.952 | 0.916 | 0.974 | 1,962,373 | 0.9458 | -0.93% |
| 2017-05-15 | 0 | 2.140 | 2.120 | 2.150 | 2.090 | 2.180 | 257,500 | 552,185 | 2.1444 | 0.956 | 0.947 | 0.961 | 0.934 | 0.974 | 576,181 | 0.9584 | -1.83% |
| 2017-05-12 | 0 | 2.180 | 2.160 | 2.180 | 2.100 | 2.210 | 671,500 | 1,459,115 | 2.1729 | 0.974 | 0.965 | 0.974 | 0.939 | 0.988 | 1,502,547 | 0.9711 | 3.32% |
| 2017-05-11 | 0 | 2.110 | 2.100 | 2.110 | 2.060 | 2.190 | 2,272,000 | 4,772,230 | 2.1005 | 0.943 | 0.939 | 0.943 | 0.921 | 0.979 | 5,083,821 | 0.9387 | -3.21% |
| 2017-05-10 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.250 | 793,000 | 1,755,385 | 2.2136 | 0.974 | 0.965 | 0.974 | 0.961 | 1.006 | 1,774,415 | 0.9893 | -2.24% |
| 2017-05-09 | 0 | 2.230 | 2.230 | 2.250 | 2.220 | 2.300 | 1,114,000 | 2,498,405 | 2.2427 | 0.997 | 0.997 | 1.006 | 0.992 | 1.028 | 2,492,683 | 1.0023 | -2.62% |
| 2017-05-08 | 0 | 2.290 | 2.270 | 2.290 | 2.270 | 2.410 | 1,143,000 | 2,651,815 | 2.3200 | 1.023 | 1.014 | 1.023 | 1.014 | 1.077 | 2,557,574 | 1.0368 | -4.18% |
| 2017-05-05 | 0 | 2.390 | 2.390 | 2.410 | 2.380 | 2.460 | 622,000 | 1,495,010 | 2.4036 | 1.068 | 1.068 | 1.077 | 1.064 | 1.099 | 1,391,786 | 1.0742 | -3.24% |
| 2017-05-04 | 0 | 2.470 | 2.440 | 2.470 | 2.440 | 2.510 | 521,500 | 1,283,495 | 2.4612 | 1.104 | 1.090 | 1.104 | 1.090 | 1.122 | 1,166,907 | 1.0999 | -2.37% |
| 2017-05-02 | 0 | 2.530 | 2.520 | 2.550 | 2.520 | 2.540 | 79,500 | 201,110 | 2.5297 | 1.131 | 1.126 | 1.140 | 1.126 | 1.135 | 177,889 | 1.1305 | -0.39% |
| 2017-04-28 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.560 | 45,000 | 113,965 | 2.5326 | 1.135 | 1.135 | 1.140 | 1.126 | 1.144 | 100,692 | 1.1318 | -0.78% |
| 2017-04-27 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.610 | 175,500 | 451,360 | 2.5719 | 1.144 | 1.140 | 1.144 | 1.131 | 1.166 | 392,698 | 1.1494 | 0.00% |
| 2017-04-26 | 0 | 2.560 | 2.520 | 2.560 | 2.410 | 2.580 | 288,000 | 723,935 | 2.5137 | 1.144 | 1.126 | 1.144 | 1.077 | 1.153 | 644,428 | 1.1234 | 1.19% |
| 2017-04-25 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.550 | 775,000 | 1,952,120 | 2.5189 | 1.131 | 1.131 | 1.135 | 1.126 | 1.140 | 1,734,138 | 1.1257 | 0.80% |
| 2017-04-24 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.510 | 696,500 | 1,731,440 | 2.4859 | 1.122 | 1.117 | 1.122 | 1.108 | 1.122 | 1,558,487 | 1.1110 | 0.40% |
| 2017-04-21 | 0 | 2.500 | 2.490 | 2.510 | 2.490 | 2.570 | 781,000 | 1,953,595 | 2.5014 | 1.117 | 1.113 | 1.122 | 1.113 | 1.149 | 1,747,564 | 1.1179 | -2.72% |
| 2017-04-20 | 0 | 2.570 | 2.530 | 2.570 | 2.510 | 2.590 | 808,000 | 2,044,090 | 2.5298 | 1.149 | 1.131 | 1.149 | 1.122 | 1.157 | 1,807,979 | 1.1306 | 0.78% |
| 2017-04-19 | 0 | 2.550 | 2.560 | 2.570 | 2.500 | 2.560 | 527,500 | 1,331,825 | 2.5248 | 1.140 | 1.144 | 1.149 | 1.117 | 1.144 | 1,180,333 | 1.1283 | 0.00% |
| 2017-04-18 | 0 | 2.550 | 2.550 | 2.560 | 2.520 | 2.660 | 580,500 | 1,488,070 | 2.5634 | 1.140 | 1.140 | 1.144 | 1.126 | 1.189 | 1,298,925 | 1.1456 | 0.00% |
| 2017-04-13 | 0 | 2.550 | 2.550 | 2.580 | 2.520 | 2.600 | 590,000 | 1,505,195 | 2.5512 | 1.140 | 1.140 | 1.153 | 1.126 | 1.162 | 1,320,182 | 1.1401 | 0.00% |
| 2017-04-12 | 0 | 2.550 | 2.550 | 2.570 | 2.520 | 2.620 | 962,000 | 2,459,595 | 2.5568 | 1.140 | 1.140 | 1.149 | 1.126 | 1.171 | 2,152,569 | 1.1426 | -1.92% |
| 2017-04-11 | 0 | 2.600 | 2.600 | 2.630 | 2.500 | 2.700 | 3,335,500 | 8,665,220 | 2.5979 | 1.162 | 1.162 | 1.175 | 1.117 | 1.207 | 7,463,506 | 1.1610 | -4.41% |
| 2017-04-10 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.790 | 618,500 | 1,681,100 | 2.7180 | 1.216 | 1.211 | 1.216 | 1.207 | 1.247 | 1,383,954 | 1.2147 | -2.16% |
| 2017-04-07 | 0 | 2.780 | 2.760 | 2.780 | 2.710 | 2.800 | 544,500 | 1,511,650 | 2.7762 | 1.242 | 1.233 | 1.242 | 1.211 | 1.251 | 1,218,372 | 1.2407 | 0.36% |
| 2017-04-06 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.790 | 503,500 | 1,374,660 | 2.7302 | 1.238 | 1.238 | 1.242 | 1.207 | 1.247 | 1,126,630 | 1.2202 | 1.47% |
| 2017-04-05 | 0 | 2.730 | 2.720 | 2.730 | 2.660 | 2.830 | 2,451,000 | 6,672,785 | 2.7225 | 1.220 | 1.216 | 1.220 | 1.189 | 1.265 | 5,484,351 | 1.2167 | -2.85% |
| 2017-04-03 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.870 | 1,634,000 | 4,593,040 | 2.8109 | 1.256 | 1.256 | 1.260 | 1.233 | 1.283 | 3,656,234 | 1.2562 | -2.43% |
| 2017-03-31 | 0 | 2.880 | 2.880 | 2.890 | 2.820 | 2.930 | 1,679,000 | 4,816,810 | 2.8689 | 1.287 | 1.287 | 1.292 | 1.260 | 1.309 | 3,756,926 | 1.2821 | -3.36% |
| 2017-03-30 | 0 | 2.980 | 2.980 | 3.000 | 2.950 | 3.050 | 857,500 | 2,568,985 | 2.9959 | 1.332 | 1.332 | 1.341 | 1.318 | 1.363 | 1,918,740 | 1.3389 | -2.30% |
| 2017-03-29 | 0 | 3.050 | 3.040 | 3.060 | 2.970 | 3.090 | 630,500 | 1,917,810 | 3.0417 | 1.363 | 1.359 | 1.368 | 1.327 | 1.381 | 1,410,805 | 1.3594 | -1.29% |
| 2017-03-28 | 0 | 3.090 | 3.090 | 3.100 | 2.970 | 3.100 | 2,153,500 | 6,583,495 | 3.0571 | 1.381 | 1.381 | 1.385 | 1.327 | 1.385 | 4,818,666 | 1.3662 | 4.39% |
| 2017-03-27 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 3.000 | 816,500 | 2,432,030 | 2.9786 | 1.323 | 1.323 | 1.327 | 1.323 | 1.341 | 1,826,998 | 1.3312 | -1.66% |
| 2017-03-24 | 0 | 3.010 | 3.010 | 3.040 | 3.000 | 3.040 | 494,500 | 1,488,285 | 3.0097 | 1.345 | 1.345 | 1.359 | 1.341 | 1.359 | 1,106,492 | 1.3450 | -0.66% |
| 2017-03-23 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.080 | 468,000 | 1,414,925 | 3.0233 | 1.354 | 1.354 | 1.359 | 1.341 | 1.376 | 1,047,196 | 1.3512 | -0.66% |
| 2017-03-22 | 0 | 3.050 | 3.040 | 3.050 | 2.850 | 3.050 | 544,500 | 1,646,315 | 3.0235 | 1.363 | 1.359 | 1.363 | 1.274 | 1.363 | 1,218,372 | 1.3512 | 0.00% |
| 2017-03-21 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.070 | 879,500 | 2,679,120 | 3.0462 | 1.363 | 1.363 | 1.372 | 1.354 | 1.372 | 1,967,967 | 1.3614 | 0.00% |
| 2017-03-20 | 0 | 3.050 | 3.050 | 3.070 | 3.040 | 3.080 | 838,000 | 2,559,160 | 3.0539 | 1.363 | 1.363 | 1.372 | 1.359 | 1.376 | 1,875,107 | 1.3648 | 0.00% |
| 2017-03-17 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.100 | 404,500 | 1,239,495 | 3.0643 | 1.363 | 1.363 | 1.372 | 1.363 | 1.385 | 905,108 | 1.3694 | -0.65% |
| 2017-03-16 | 0 | 3.070 | 3.060 | 3.100 | 3.010 | 3.130 | 1,565,500 | 4,784,835 | 3.0564 | 1.372 | 1.368 | 1.385 | 1.345 | 1.399 | 3,502,959 | 1.3659 | 0.99% |
| 2017-03-15 | 0 | 3.040 | 3.030 | 3.060 | 2.980 | 3.100 | 1,198,000 | 3,651,850 | 3.0483 | 1.359 | 1.354 | 1.368 | 1.332 | 1.385 | 2,680,642 | 1.3623 | 1.00% |
| 2017-03-14 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.060 | 1,047,500 | 3,168,500 | 3.0248 | 1.345 | 1.345 | 1.350 | 1.341 | 1.368 | 2,343,883 | 1.3518 | -1.63% |
| 2017-03-13 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.100 | 681,000 | 2,084,585 | 3.0611 | 1.368 | 1.363 | 1.368 | 1.350 | 1.385 | 1,523,804 | 1.3680 | -1.29% |
| 2017-03-10 | 0 | 3.100 | 3.070 | 3.100 | 3.050 | 3.120 | 507,500 | 1,562,960 | 3.0797 | 1.385 | 1.372 | 1.385 | 1.363 | 1.394 | 1,135,581 | 1.3764 | 0.65% |
| 2017-03-09 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.120 | 192,000 | 591,180 | 3.0791 | 1.376 | 1.372 | 1.376 | 1.363 | 1.394 | 429,619 | 1.3761 | -0.96% |
| 2017-03-08 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.130 | 452,500 | 1,404,010 | 3.1028 | 1.390 | 1.390 | 1.394 | 1.381 | 1.399 | 1,012,513 | 1.3867 | -0.64% |
| 2017-03-07 | 0 | 3.130 | 3.120 | 3.160 | 3.100 | 3.200 | 478,500 | 1,497,960 | 3.1305 | 1.399 | 1.394 | 1.412 | 1.385 | 1.430 | 1,070,690 | 1.3991 | -0.95% |
| 2017-03-06 | 0 | 3.160 | 3.140 | 3.170 | 3.130 | 3.210 | 369,500 | 1,163,060 | 3.1477 | 1.412 | 1.403 | 1.417 | 1.399 | 1.435 | 826,792 | 1.4067 | 0.00% |
| 2017-03-03 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.200 | 461,000 | 1,444,137 | 3.1326 | 1.412 | 1.408 | 1.412 | 1.385 | 1.430 | 1,031,532 | 1.4000 | 1.94% |
| 2017-03-02 | 0 | 3.100 | 3.090 | 3.120 | 3.070 | 3.130 | 984,000 | 3,042,150 | 3.0916 | 1.385 | 1.381 | 1.394 | 1.372 | 1.399 | 2,201,796 | 1.3817 | -0.96% |
| 2017-03-01 | 0 | 3.130 | 3.110 | 3.130 | 3.050 | 3.140 | 813,500 | 2,513,525 | 3.0898 | 1.399 | 1.390 | 1.399 | 1.363 | 1.403 | 1,820,285 | 1.3808 | -0.63% |
| 2017-02-28 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.150 | 693,000 | 2,165,140 | 3.1243 | 1.408 | 1.403 | 1.408 | 1.385 | 1.408 | 1,550,655 | 1.3963 | -0.32% |
| 2017-02-27 | 0 | 3.160 | 3.160 | 3.190 | 3.120 | 3.300 | 511,000 | 1,623,335 | 3.1768 | 1.412 | 1.412 | 1.426 | 1.394 | 1.475 | 1,143,412 | 1.4197 | -3.95% |
| 2017-02-24 | 0 | 3.290 | 3.260 | 3.310 | 3.250 | 3.350 | 610,000 | 1,994,630 | 3.2699 | 1.470 | 1.457 | 1.479 | 1.452 | 1.497 | 1,364,934 | 1.4613 | -1.79% |
| 2017-02-23 | 0 | 3.350 | 3.330 | 3.350 | 3.220 | 3.390 | 797,000 | 2,635,000 | 3.3061 | 1.497 | 1.488 | 1.497 | 1.439 | 1.515 | 1,783,365 | 1.4775 | 2.76% |
| 2017-02-22 | 0 | 3.260 | 3.240 | 3.260 | 3.210 | 3.280 | 380,500 | 1,237,910 | 3.2534 | 1.457 | 1.448 | 1.457 | 1.435 | 1.466 | 851,406 | 1.4540 | 0.00% |
| 2017-02-21 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.280 | 568,000 | 1,844,425 | 3.2472 | 1.457 | 1.452 | 1.457 | 1.439 | 1.466 | 1,270,955 | 1.4512 | -0.61% |
| 2017-02-20 | 0 | 3.280 | 3.260 | 3.280 | 3.230 | 3.290 | 452,000 | 1,472,350 | 3.2574 | 1.466 | 1.457 | 1.466 | 1.444 | 1.470 | 1,011,394 | 1.4558 | -0.91% |
| 2017-02-17 | 0 | 3.310 | 3.290 | 3.330 | 3.290 | 3.350 | 949,500 | 3,141,605 | 3.3087 | 1.479 | 1.470 | 1.488 | 1.470 | 1.497 | 2,124,599 | 1.4787 | -0.60% |
| 2017-02-16 | 0 | 3.330 | 3.300 | 3.340 | 3.270 | 3.350 | 866,000 | 2,854,285 | 3.2959 | 1.488 | 1.475 | 1.493 | 1.461 | 1.497 | 1,937,759 | 1.4730 | 0.30% |
| 2017-02-15 | 0 | 3.320 | 3.300 | 3.320 | 3.280 | 3.330 | 1,086,500 | 3,584,585 | 3.2992 | 1.484 | 1.475 | 1.484 | 1.466 | 1.488 | 2,431,150 | 1.4744 | -0.30% |
| 2017-02-14 | 0 | 3.330 | 3.290 | 3.330 | 3.290 | 3.360 | 718,000 | 2,384,335 | 3.3208 | 1.488 | 1.470 | 1.488 | 1.470 | 1.502 | 1,606,595 | 1.4841 | -0.89% |
| 2017-02-13 | 0 | 3.360 | 3.330 | 3.360 | 3.270 | 3.360 | 748,500 | 2,499,075 | 3.3388 | 1.502 | 1.488 | 1.502 | 1.461 | 1.502 | 1,674,842 | 1.4921 | 1.82% |
| 2017-02-10 | 0 | 3.300 | 3.300 | 3.320 | 3.260 | 3.360 | 996,500 | 3,314,045 | 3.3257 | 1.475 | 1.475 | 1.484 | 1.457 | 1.502 | 2,229,766 | 1.4863 | -2.94% |
| 2017-02-09 | 0 | 3.400 | 3.360 | 3.400 | 3.200 | 3.400 | 1,629,000 | 5,365,345 | 3.2936 | 1.519 | 1.502 | 1.519 | 1.430 | 1.519 | 3,645,046 | 1.4720 | 4.62% |
| 2017-02-08 | 0 | 3.250 | 3.230 | 3.250 | 3.210 | 3.330 | 516,000 | 1,682,065 | 3.2598 | 1.452 | 1.444 | 1.452 | 1.435 | 1.488 | 1,154,600 | 1.4568 | -1.81% |
| 2017-02-07 | 0 | 3.310 | 3.310 | 3.330 | 3.280 | 3.390 | 1,563,500 | 5,196,040 | 3.3233 | 1.479 | 1.479 | 1.488 | 1.466 | 1.515 | 3,498,483 | 1.4852 | 0.30% |
| 2017-02-06 | 0 | 3.300 | 3.290 | 3.310 | 3.110 | 3.320 | 1,679,500 | 5,455,270 | 3.2482 | 1.475 | 1.470 | 1.479 | 1.390 | 1.484 | 3,758,045 | 1.4516 | 6.45% |
| 2017-02-03 | 0 | 3.100 | 3.100 | 3.130 | 3.080 | 3.130 | 269,500 | 834,520 | 3.0965 | 1.385 | 1.385 | 1.399 | 1.376 | 1.399 | 603,032 | 1.3839 | 0.65% |
| 2017-02-02 | 0 | 3.080 | 3.080 | 3.100 | 3.060 | 3.100 | 253,500 | 784,185 | 3.0934 | 1.376 | 1.376 | 1.385 | 1.368 | 1.385 | 567,231 | 1.3825 | 0.00% |
| 2017-02-01 | 0 | 3.080 | 3.080 | 3.120 | 3.080 | 3.110 | 70,000 | 216,765 | 3.0966 | 1.376 | 1.376 | 1.394 | 1.376 | 1.390 | 156,632 | 1.3839 | -0.96% |
| 2017-01-27 | 0 | 3.110 | 3.110 | 3.130 | 3.090 | 3.110 | 240,000 | 744,305 | 3.1013 | 1.390 | 1.390 | 1.399 | 1.381 | 1.390 | 537,023 | 1.3860 | -0.96% |
| 2017-01-26 | 0 | 3.140 | 3.120 | 3.140 | 3.070 | 3.140 | 555,500 | 1,728,890 | 3.1123 | 1.403 | 1.394 | 1.403 | 1.372 | 1.403 | 1,242,985 | 1.3909 | 0.32% |
| 2017-01-25 | 0 | 3.130 | 3.100 | 3.140 | 3.080 | 3.140 | 329,000 | 1,022,150 | 3.1068 | 1.399 | 1.385 | 1.403 | 1.376 | 1.403 | 736,170 | 1.3885 | 0.32% |
| 2017-01-24 | 0 | 3.120 | 3.080 | 3.120 | 3.070 | 3.130 | 348,000 | 1,076,215 | 3.0926 | 1.394 | 1.376 | 1.394 | 1.372 | 1.399 | 778,684 | 1.3821 | 0.32% |
| 2017-01-23 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.140 | 418,500 | 1,296,330 | 3.0976 | 1.390 | 1.385 | 1.390 | 1.368 | 1.403 | 936,434 | 1.3843 | 0.32% |
| 2017-01-20 | 0 | 3.100 | 3.080 | 3.100 | 3.060 | 3.120 | 326,500 | 1,006,980 | 3.0842 | 1.385 | 1.376 | 1.385 | 1.368 | 1.394 | 730,576 | 1.3783 | -0.64% |
| 2017-01-19 | 0 | 3.120 | 3.090 | 3.120 | 3.070 | 3.120 | 296,000 | 912,930 | 3.0842 | 1.394 | 1.381 | 1.394 | 1.372 | 1.394 | 662,329 | 1.3784 | 1.63% |
| 2017-01-18 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.130 | 414,000 | 1,274,635 | 3.0788 | 1.372 | 1.372 | 1.376 | 1.363 | 1.399 | 926,365 | 1.3760 | -0.97% |
| 2017-01-17 | 0 | 3.100 | 3.060 | 3.110 | 3.040 | 3.100 | 165,000 | 504,620 | 3.0583 | 1.385 | 1.368 | 1.390 | 1.359 | 1.385 | 369,204 | 1.3668 | 1.31% |
| 2017-01-16 | 0 | 3.060 | 3.060 | 3.100 | 3.030 | 3.110 | 458,000 | 1,403,485 | 3.0644 | 1.368 | 1.368 | 1.385 | 1.354 | 1.390 | 1,024,820 | 1.3695 | -0.97% |
| 2017-01-13 | 0 | 3.090 | 3.090 | 3.120 | 3.060 | 3.150 | 292,500 | 908,250 | 3.1051 | 1.381 | 1.381 | 1.394 | 1.368 | 1.408 | 654,497 | 1.3877 | -0.64% |
| 2017-01-12 | 0 | 3.110 | 3.080 | 3.120 | 3.050 | 3.200 | 790,000 | 2,445,580 | 3.0957 | 1.390 | 1.376 | 1.394 | 1.363 | 1.430 | 1,767,702 | 1.3835 | -2.20% |
| 2017-01-11 | 0 | 3.180 | 3.170 | 3.200 | 3.110 | 3.290 | 548,500 | 1,748,225 | 3.1873 | 1.421 | 1.417 | 1.430 | 1.390 | 1.470 | 1,227,322 | 1.4244 | 1.60% |
| 2017-01-10 | 0 | 3.130 | 3.090 | 3.130 | 3.080 | 3.160 | 936,500 | 2,908,320 | 3.1055 | 1.399 | 1.381 | 1.399 | 1.376 | 1.412 | 2,095,510 | 1.3879 | -0.95% |
| 2017-01-09 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.220 | 262,500 | 833,345 | 3.1746 | 1.412 | 1.408 | 1.412 | 1.408 | 1.439 | 587,369 | 1.4188 | -1.56% |
| 2017-01-06 | 0 | 3.270 | 3.270 | 3.320 | 3.270 | 3.400 | 1,129,000 | 3,774,475 | 3.3432 | 1.435 | 1.435 | 1.457 | 1.435 | 1.492 | 2,573,467 | 1.4667 | -4.11% |
| 2017-01-05 | 0 | 3.410 | 3.410 | 3.440 | 3.370 | 3.480 | 1,633,000 | 5,584,445 | 3.4197 | 1.496 | 1.496 | 1.509 | 1.478 | 1.527 | 3,722,295 | 1.5003 | 0.89% |
| 2017-01-04 | 0 | 3.380 | 3.380 | 3.410 | 3.250 | 3.420 | 2,289,500 | 7,673,270 | 3.3515 | 1.483 | 1.483 | 1.496 | 1.426 | 1.500 | 5,218,736 | 1.4703 | 4.00% |
| 2017-01-03 | 0 | 3.250 | 3.240 | 3.250 | 3.000 | 3.260 | 1,785,000 | 5,564,545 | 3.1174 | 1.426 | 1.421 | 1.426 | 1.316 | 1.430 | 4,068,768 | 1.3676 | 8.33% |
| 2016-12-30 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.050 | 741,500 | 2,231,270 | 3.0091 | 1.316 | 1.307 | 1.316 | 1.307 | 1.338 | 1,690,191 | 1.3201 | 0.33% |
| 2016-12-29 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.020 | 917,000 | 2,753,330 | 3.0025 | 1.312 | 1.307 | 1.312 | 1.307 | 1.325 | 2,090,230 | 1.3172 | -1.32% |
| 2016-12-28 | 0 | 3.030 | 3.030 | 3.050 | 2.960 | 3.080 | 485,000 | 1,462,095 | 3.0146 | 1.329 | 1.329 | 1.338 | 1.299 | 1.351 | 1,105,519 | 1.3225 | -0.98% |
| 2016-12-23 | 0 | 3.060 | 3.060 | 3.080 | 2.980 | 3.080 | 430,000 | 1,307,035 | 3.0396 | 1.342 | 1.342 | 1.351 | 1.307 | 1.351 | 980,151 | 1.3335 | -0.97% |
| 2016-12-22 | 0 | 3.090 | 3.090 | 3.110 | 3.090 | 3.160 | 203,500 | 633,945 | 3.1152 | 1.356 | 1.356 | 1.364 | 1.356 | 1.386 | 463,862 | 1.3667 | -0.64% |
| 2016-12-21 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.130 | 496,500 | 1,543,025 | 3.1078 | 1.364 | 1.364 | 1.369 | 1.356 | 1.373 | 1,131,733 | 1.3634 | 0.32% |
| 2016-12-20 | 0 | 3.100 | 3.080 | 3.100 | 3.080 | 3.240 | 392,000 | 1,237,095 | 3.1559 | 1.360 | 1.351 | 1.360 | 1.351 | 1.421 | 893,533 | 1.3845 | -4.02% |
| 2016-12-19 | 0 | 3.230 | 3.200 | 3.240 | 3.190 | 3.270 | 654,000 | 2,102,415 | 3.2147 | 1.417 | 1.404 | 1.421 | 1.399 | 1.435 | 1,490,742 | 1.4103 | -1.22% |
| 2016-12-16 | 0 | 3.270 | 3.260 | 3.280 | 3.200 | 3.310 | 535,500 | 1,740,575 | 3.2504 | 1.435 | 1.430 | 1.439 | 1.404 | 1.452 | 1,220,630 | 1.4260 | 0.62% |
| 2016-12-15 | 0 | 3.250 | 3.250 | 3.260 | 3.200 | 3.280 | 534,500 | 1,734,250 | 3.2446 | 1.426 | 1.426 | 1.430 | 1.404 | 1.439 | 1,218,351 | 1.4234 | -0.91% |
| 2016-12-14 | 0 | 3.280 | 3.260 | 3.280 | 3.260 | 3.310 | 1,204,500 | 3,962,812 | 3.2900 | 1.439 | 1.430 | 1.439 | 1.430 | 1.452 | 2,745,563 | 1.4434 | 1.86% |
| 2016-12-13 | 0 | 3.220 | 3.220 | 3.240 | 3.190 | 3.330 | 1,161,500 | 3,784,705 | 3.2585 | 1.413 | 1.413 | 1.421 | 1.399 | 1.461 | 2,647,548 | 1.4295 | 1.90% |
| 2016-12-12 | 0 | 3.160 | 3.160 | 3.210 | 3.160 | 3.380 | 1,397,000 | 4,477,267 | 3.2049 | 1.386 | 1.386 | 1.408 | 1.386 | 1.483 | 3,184,352 | 1.4060 | -4.24% |
| 2016-12-09 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.420 | 2,081,000 | 6,913,627 | 3.3223 | 1.448 | 1.443 | 1.448 | 1.430 | 1.500 | 4,743,476 | 1.4575 | -3.51% |
| 2016-12-08 | 0 | 3.420 | 3.420 | 3.440 | 3.410 | 3.460 | 552,000 | 1,899,915 | 3.4419 | 1.500 | 1.500 | 1.509 | 1.496 | 1.518 | 1,258,241 | 1.5100 | -2.01% |
| 2016-12-07 | 0 | 3.490 | 3.460 | 3.490 | 3.460 | 3.520 | 354,000 | 1,230,930 | 3.4772 | 1.531 | 1.518 | 1.531 | 1.518 | 1.544 | 806,915 | 1.5255 | -0.85% |
| 2016-12-06 | 0 | 3.520 | 3.520 | 3.530 | 3.460 | 3.530 | 264,000 | 927,280 | 3.5124 | 1.544 | 1.544 | 1.549 | 1.518 | 1.549 | 601,767 | 1.5409 | 0.00% |
| 2016-12-05 | 0 | 3.520 | 3.520 | 3.540 | 3.510 | 3.580 | 246,500 | 869,350 | 3.5268 | 1.544 | 1.544 | 1.553 | 1.540 | 1.571 | 561,877 | 1.5472 | -0.85% |
| 2016-12-02 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.570 | 518,000 | 1,830,905 | 3.5346 | 1.557 | 1.557 | 1.562 | 1.544 | 1.566 | 1,180,740 | 1.5506 | 0.28% |
| 2016-12-01 | 0 | 3.540 | 3.540 | 3.560 | 3.510 | 3.570 | 830,500 | 2,937,300 | 3.5368 | 1.553 | 1.553 | 1.562 | 1.540 | 1.566 | 1,893,060 | 1.5516 | 0.57% |
| 2016-11-30 | 0 | 3.520 | 3.520 | 3.540 | 3.490 | 3.560 | 301,000 | 1,062,725 | 3.5306 | 1.544 | 1.544 | 1.553 | 1.531 | 1.562 | 686,106 | 1.5489 | 0.86% |
| 2016-11-29 | 0 | 3.490 | 3.490 | 3.520 | 3.480 | 3.580 | 961,500 | 3,382,270 | 3.5177 | 1.531 | 1.531 | 1.544 | 1.527 | 1.571 | 2,191,664 | 1.5432 | -0.85% |
| 2016-11-28 | 0 | 3.520 | 3.510 | 3.520 | 3.400 | 3.580 | 1,111,500 | 3,879,405 | 3.4902 | 1.544 | 1.540 | 1.544 | 1.492 | 1.571 | 2,533,577 | 1.5312 | 1.15% |
| 2016-11-25 | 0 | 3.480 | 3.460 | 3.480 | 3.400 | 3.530 | 1,333,300 | 4,619,454 | 3.4647 | 1.527 | 1.518 | 1.527 | 1.492 | 1.549 | 3,039,153 | 1.5200 | -1.42% |
| 2016-11-24 | 0 | 3.530 | 3.520 | 3.530 | 3.450 | 3.660 | 3,453,500 | 12,262,805 | 3.5508 | 1.549 | 1.544 | 1.549 | 1.514 | 1.606 | 7,871,983 | 1.5578 | -3.55% |
| 2016-11-23 | 0 | 3.660 | 3.660 | 3.680 | 3.640 | 3.750 | 1,123,000 | 4,149,880 | 3.6954 | 1.606 | 1.606 | 1.614 | 1.597 | 1.645 | 2,559,790 | 1.6212 | -1.08% |
| 2016-11-22 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.800 | 1,903,000 | 7,041,380 | 3.7001 | 1.623 | 1.619 | 1.623 | 1.606 | 1.667 | 4,337,739 | 1.6233 | -1.33% |
| 2016-11-21 | 0 | 3.750 | 3.710 | 3.760 | 3.710 | 3.780 | 1,000,500 | 3,745,670 | 3.7438 | 1.645 | 1.628 | 1.650 | 1.628 | 1.658 | 2,280,561 | 1.6424 | -0.53% |
| 2016-11-18 | 0 | 3.770 | 3.760 | 3.790 | 3.750 | 3.820 | 1,604,500 | 6,078,950 | 3.7887 | 1.654 | 1.650 | 1.663 | 1.645 | 1.676 | 3,657,332 | 1.6621 | -1.05% |
| 2016-11-17 | 0 | 3.810 | 3.800 | 3.810 | 3.740 | 3.830 | 1,105,000 | 4,192,372 | 3.7940 | 1.671 | 1.667 | 1.671 | 1.641 | 1.680 | 2,518,761 | 1.6645 | -0.52% |
| 2016-11-16 | 0 | 3.830 | 3.800 | 3.830 | 3.800 | 3.840 | 1,015,000 | 3,868,065 | 3.8109 | 1.680 | 1.667 | 1.680 | 1.667 | 1.685 | 2,313,613 | 1.6719 | 0.26% |
| 2016-11-15 | 0 | 3.820 | 3.820 | 3.840 | 3.780 | 3.860 | 1,609,000 | 6,143,810 | 3.8184 | 1.676 | 1.676 | 1.685 | 1.658 | 1.693 | 3,667,589 | 1.6752 | -1.55% |
| 2016-11-14 | 0 | 3.880 | 3.860 | 3.890 | 3.860 | 3.900 | 833,500 | 3,232,570 | 3.8783 | 1.702 | 1.693 | 1.707 | 1.693 | 1.711 | 1,899,898 | 1.7014 | -1.27% |
| 2016-11-11 | 0 | 3.930 | 3.900 | 3.930 | 3.880 | 3.950 | 731,000 | 2,854,455 | 3.9049 | 1.724 | 1.711 | 1.724 | 1.702 | 1.733 | 1,666,257 | 1.7131 | -0.51% |
| 2016-11-10 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 3.990 | 787,000 | 3,117,815 | 3.9616 | 1.733 | 1.729 | 1.733 | 1.724 | 1.750 | 1,793,905 | 1.7380 | 1.54% |
| 2016-11-09 | 0 | 3.890 | 3.840 | 3.890 | 3.780 | 3.910 | 1,660,000 | 6,368,500 | 3.8364 | 1.707 | 1.685 | 1.707 | 1.658 | 1.715 | 3,783,840 | 1.6831 | -0.26% |
| 2016-11-08 | 0 | 3.900 | 3.900 | 3.920 | 3.900 | 3.990 | 889,500 | 3,497,375 | 3.9318 | 1.711 | 1.711 | 1.720 | 1.711 | 1.750 | 2,027,546 | 1.7249 | -0.76% |
| 2016-11-07 | 0 | 3.930 | 3.930 | 3.940 | 3.900 | 3.980 | 1,233,500 | 4,857,630 | 3.9381 | 1.724 | 1.724 | 1.729 | 1.711 | 1.746 | 2,811,667 | 1.7277 | -1.01% |
| 2016-11-04 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.040 | 2,020,000 | 8,074,050 | 3.9971 | 1.742 | 1.742 | 1.746 | 1.737 | 1.772 | 4,604,432 | 1.7535 | -2.70% |
| 2016-11-03 | 0 | 4.080 | 4.080 | 4.090 | 4.040 | 4.150 | 3,035,500 | 12,414,810 | 4.0899 | 1.790 | 1.790 | 1.794 | 1.772 | 1.821 | 6,919,184 | 1.7943 | -1.45% |
| 2016-11-02 | 0 | 4.140 | 4.140 | 4.150 | 4.040 | 4.150 | 4,028,000 | 16,530,805 | 4.1040 | 1.816 | 1.816 | 1.821 | 1.772 | 1.821 | 9,181,510 | 1.8004 | 0.00% |
| 2016-11-01 | 0 | 4.140 | 4.110 | 4.150 | 4.000 | 4.150 | 4,007,000 | 16,366,775 | 4.0845 | 1.816 | 1.803 | 1.821 | 1.755 | 1.821 | 9,133,642 | 1.7919 | 2.22% |
| 2016-10-31 | 0 | 4.050 | 4.050 | 4.070 | 3.900 | 4.100 | 2,958,000 | 11,751,950 | 3.9729 | 1.777 | 1.777 | 1.786 | 1.711 | 1.799 | 6,742,529 | 1.7430 | 0.75% |
| 2016-10-28 | 0 | 4.020 | 4.020 | 4.050 | 4.000 | 4.120 | 1,935,000 | 7,821,185 | 4.0420 | 1.764 | 1.764 | 1.777 | 1.755 | 1.807 | 4,410,681 | 1.7732 | -1.47% |
| 2016-10-27 | 0 | 4.080 | 4.080 | 4.090 | 4.020 | 4.090 | 2,727,000 | 11,079,210 | 4.0628 | 1.790 | 1.790 | 1.794 | 1.764 | 1.794 | 6,215,983 | 1.7824 | -0.24% |
| 2016-10-26 | 0 | 4.090 | 4.080 | 4.100 | 4.080 | 4.200 | 2,242,500 | 9,244,780 | 4.1225 | 1.794 | 1.790 | 1.799 | 1.790 | 1.843 | 5,111,603 | 1.8086 | -2.15% |
| 2016-10-25 | 0 | 4.180 | 4.180 | 4.190 | 4.160 | 4.250 | 2,389,000 | 10,006,205 | 4.1884 | 1.834 | 1.834 | 1.838 | 1.825 | 1.865 | 5,445,538 | 1.8375 | -1.18% |
| 2016-10-24 | 0 | 4.230 | 4.210 | 4.230 | 4.190 | 4.410 | 3,133,500 | 13,343,695 | 4.2584 | 1.856 | 1.847 | 1.856 | 1.838 | 1.935 | 7,142,568 | 1.8682 | -2.53% |
| 2016-10-20 | 0 | 4.340 | 4.340 | 4.350 | 4.250 | 4.570 | 8,365,300 | 36,571,389 | 4.3718 | 1.904 | 1.904 | 1.908 | 1.865 | 2.005 | 19,068,046 | 1.9179 | -3.56% |
| 2016-10-19 | 0 | 4.500 | 4.490 | 4.510 | 4.020 | 4.520 | 16,613,000 | 69,918,225 | 4.2086 | 1.974 | 1.970 | 1.979 | 1.764 | 1.983 | 37,868,031 | 1.8464 | 13.07% |
| 2016-10-18 | 0 | 3.980 | 3.970 | 3.980 | 3.810 | 4.120 | 6,336,500 | 25,153,580 | 3.9696 | 1.746 | 1.742 | 1.746 | 1.671 | 1.807 | 14,443,555 | 1.7415 | 3.11% |
| 2016-10-17 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 3.950 | 1,743,000 | 6,712,205 | 3.8509 | 1.693 | 1.693 | 1.698 | 1.676 | 1.733 | 3,973,032 | 1.6894 | 1.31% |
| 2016-10-14 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.890 | 2,487,000 | 9,469,265 | 3.8075 | 1.671 | 1.667 | 1.671 | 1.654 | 1.707 | 5,668,922 | 1.6704 | -0.26% |
| 2016-10-13 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.890 | 1,820,500 | 6,951,210 | 3.8183 | 1.676 | 1.671 | 1.676 | 1.658 | 1.707 | 4,149,687 | 1.6751 | -1.29% |
| 2016-10-12 | 0 | 3.870 | 3.860 | 3.880 | 3.800 | 3.900 | 2,215,000 | 8,531,370 | 3.8516 | 1.698 | 1.693 | 1.702 | 1.667 | 1.711 | 5,048,919 | 1.6897 | -1.28% |
| 2016-10-11 | 0 | 3.920 | 3.910 | 3.950 | 3.910 | 4.220 | 11,619,000 | 45,248,475 | 3.8944 | 1.720 | 1.715 | 1.733 | 1.715 | 1.851 | 26,484,600 | 1.7085 | -7.11% |
| 2016-10-07 | 0 | 4.220 | 4.210 | 4.220 | 4.120 | 4.230 | 1,120,000 | 4,672,595 | 4.1720 | 1.851 | 1.847 | 1.851 | 1.807 | 1.856 | 2,552,952 | 1.8303 | 0.48% |
| 2016-10-06 | 0 | 4.200 | 4.180 | 4.210 | 4.140 | 4.310 | 3,641,000 | 15,329,160 | 4.2102 | 1.843 | 1.834 | 1.847 | 1.816 | 1.891 | 8,299,374 | 1.8470 | 0.00% |
| 2016-10-05 | 0 | 4.200 | 4.200 | 4.220 | 3.980 | 4.230 | 3,533,500 | 14,634,430 | 4.1416 | 1.843 | 1.843 | 1.851 | 1.746 | 1.856 | 8,054,336 | 1.8170 | 4.48% |
| 2016-10-04 | 0 | 4.020 | 4.010 | 4.020 | 3.960 | 4.040 | 1,696,000 | 6,788,120 | 4.0024 | 1.764 | 1.759 | 1.764 | 1.737 | 1.772 | 3,865,899 | 1.7559 | 0.50% |
| 2016-10-03 | 0 | 4.000 | 4.000 | 4.010 | 3.930 | 4.030 | 2,752,500 | 11,000,255 | 3.9965 | 1.755 | 1.755 | 1.759 | 1.724 | 1.768 | 6,274,108 | 1.7533 | 1.27% |
| 2016-09-30 | 0 | 3.950 | 3.950 | 3.960 | 3.890 | 4.000 | 2,915,500 | 11,448,430 | 3.9267 | 1.733 | 1.733 | 1.737 | 1.707 | 1.755 | 6,645,654 | 1.7227 | -0.75% |
| 2016-09-29 | 0 | 3.980 | 3.970 | 3.980 | 3.830 | 4.050 | 6,447,500 | 25,543,145 | 3.9617 | 1.746 | 1.742 | 1.746 | 1.680 | 1.777 | 14,696,571 | 1.7380 | 4.74% |
| 2016-09-28 | 0 | 3.800 | 3.810 | 3.820 | 3.700 | 3.970 | 13,925,500 | 53,377,180 | 3.8331 | 1.667 | 1.671 | 1.676 | 1.623 | 1.742 | 31,742,086 | 1.6816 | 0.53% |
| 2016-09-27 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.970 | 6,347,500 | 24,351,470 | 3.8364 | 1.658 | 1.654 | 1.658 | 1.650 | 1.742 | 14,468,629 | 1.6831 | -3.57% |
| 2016-09-26 | 0 | 3.920 | 3.920 | 3.930 | 3.720 | 4.150 | 14,241,000 | 55,630,673 | 3.9064 | 1.720 | 1.720 | 1.724 | 1.632 | 1.821 | 32,461,243 | 1.7138 | -3.45% |
| 2016-09-23 | 0 | 4.060 | 4.040 | 4.050 | 4.000 | 4.420 | 33,690,174 | 138,595,921 | 4.1138 | 1.781 | 1.772 | 1.777 | 1.755 | 1.939 | 76,794,111 | 1.8048 | -8.76% |
| 2016-09-22 | 0 | 4.450 | 4.420 | 4.450 | 4.430 | 5.020 | 11,790,000 | 54,741,405 | 4.6430 | 1.952 | 1.939 | 1.952 | 1.943 | 2.202 | 26,874,381 | 2.0369 | -9.18% |
| 2016-09-21 | 0 | 4.900 | 4.880 | 4.900 | 4.870 | 5.090 | 2,222,000 | 10,901,155 | 4.9060 | 2.150 | 2.141 | 2.150 | 2.137 | 2.233 | 5,064,875 | 2.1523 | -2.39% |
| 2016-09-20 | 0 | 5.020 | 5.000 | 5.010 | 4.860 | 5.350 | 12,344,656 | 62,860,580 | 5.0921 | 2.202 | 2.194 | 2.198 | 2.132 | 2.347 | 28,138,676 | 2.2340 | 0.40% |
| 2016-09-19 | 1 | 5.000 | 4.990 | 5.000 | 4.800 | 6.650 | 9,648,000 | 49,801,645 | 5.1619 | 2.194 | 2.189 | 2.194 | 2.106 | 2.917 | 21,991,860 | 2.2645 | -26.47% |
| 2016-09-15 | 0 | 6.800 | 6.760 | 6.800 | 6.600 | 7.020 | 5,704,500 | 39,423,770 | 6.9110 | 2.983 | 2.966 | 2.983 | 2.895 | 3.080 | 13,002,961 | 3.0319 | -3.41% |
| 2016-09-14 | 0 | 7.040 | 6.930 | 7.020 | 6.900 | 7.400 | 3,613,500 | 25,708,110 | 7.1145 | 3.089 | 3.040 | 3.080 | 3.027 | 3.246 | 8,236,690 | 3.1212 | -4.09% |
| 2016-09-13 | 0 | 7.340 | 7.300 | 7.390 | 7.290 | 7.500 | 3,288,000 | 24,467,620 | 7.4415 | 3.220 | 3.203 | 3.242 | 3.198 | 3.290 | 7,494,738 | 3.2646 | -2.13% |
| 2016-09-12 | 0 | 7.500 | 7.430 | 7.500 | 7.400 | 7.680 | 2,907,000 | 21,797,020 | 7.4981 | 3.290 | 3.260 | 3.290 | 3.246 | 3.369 | 6,626,279 | 3.2895 | -1.32% |
| 2016-09-09 | 0 | 7.600 | 7.590 | 7.620 | 7.410 | 7.700 | 3,385,500 | 25,513,475 | 7.5361 | 3.334 | 3.330 | 3.343 | 3.251 | 3.378 | 7,716,982 | 3.3061 | 1.06% |
| 2016-09-08 | 0 | 7.520 | 7.460 | 7.520 | 7.400 | 7.550 | 2,078,500 | 15,574,260 | 7.4930 | 3.299 | 3.273 | 3.299 | 3.246 | 3.312 | 4,737,778 | 3.2872 | 0.00% |
| 2016-09-07 | 0 | 7.520 | 7.470 | 7.510 | 7.380 | 7.650 | 1,679,000 | 12,601,475 | 7.5053 | 3.299 | 3.277 | 3.295 | 3.238 | 3.356 | 3,827,149 | 3.2927 | -1.70% |
| 2016-09-06 | 0 | 7.650 | 7.590 | 7.650 | 7.540 | 7.670 | 1,475,500 | 11,212,850 | 7.5994 | 3.356 | 3.330 | 3.356 | 3.308 | 3.365 | 3,363,287 | 3.3339 | 0.00% |
| 2016-09-05 | 0 | 7.650 | 7.640 | 7.650 | 7.600 | 7.710 | 2,049,000 | 15,679,240 | 7.6521 | 3.356 | 3.352 | 3.356 | 3.334 | 3.382 | 4,670,535 | 3.3571 | -0.39% |
| 2016-09-02 | 0 | 7.680 | 7.670 | 7.680 | 7.640 | 7.710 | 1,401,000 | 10,761,820 | 7.6815 | 3.369 | 3.365 | 3.369 | 3.352 | 3.382 | 3,193,470 | 3.3699 | -0.13% |
| 2016-09-01 | 0 | 7.690 | 7.690 | 7.700 | 7.600 | 7.710 | 1,341,500 | 10,312,720 | 7.6875 | 3.374 | 3.374 | 3.378 | 3.334 | 3.382 | 3,057,844 | 3.3725 | 0.39% |
| 2016-08-31 | 0 | 7.660 | 7.600 | 7.660 | 7.580 | 7.700 | 1,399,000 | 10,689,165 | 7.6406 | 3.361 | 3.334 | 3.361 | 3.325 | 3.378 | 3,188,911 | 3.3520 | -0.26% |
| 2016-08-30 | 0 | 7.680 | 7.600 | 7.680 | 7.560 | 7.780 | 1,531,000 | 11,800,115 | 7.7075 | 3.369 | 3.334 | 3.369 | 3.317 | 3.413 | 3,489,794 | 3.3813 | -1.03% |
| 2016-08-29 | 0 | 7.760 | 7.740 | 7.760 | 7.680 | 7.820 | 3,375,500 | 25,662,950 | 7.6027 | 3.404 | 3.396 | 3.404 | 3.369 | 3.431 | 7,694,188 | 3.3354 | -0.39% |
| 2016-08-26 | 0 | 7.790 | 7.780 | 7.800 | 7.730 | 7.860 | 2,662,500 | 20,346,220 | 7.6418 | 3.418 | 3.413 | 3.422 | 3.391 | 3.448 | 6,068,960 | 3.3525 | -0.64% |
| 2016-08-25 | 0 | 7.840 | 7.820 | 7.840 | 7.770 | 7.860 | 2,507,500 | 19,620,690 | 7.8248 | 3.439 | 3.431 | 3.439 | 3.409 | 3.448 | 5,715,650 | 3.4328 | -0.13% |
| 2016-08-24 | 0 | 7.850 | 7.830 | 7.850 | 7.770 | 7.870 | 2,805,500 | 21,970,792 | 7.8313 | 3.444 | 3.435 | 3.444 | 3.409 | 3.453 | 6,394,917 | 3.4357 | 0.64% |
| 2016-08-23 | 0 | 7.800 | 7.780 | 7.800 | 7.700 | 7.840 | 1,313,500 | 10,213,185 | 7.7756 | 3.422 | 3.413 | 3.422 | 3.378 | 3.439 | 2,994,020 | 3.4112 | -0.13% |
| 2016-08-22 | 0 | 7.810 | 7.760 | 7.820 | 7.730 | 7.860 | 1,554,500 | 12,164,645 | 7.8254 | 3.426 | 3.404 | 3.431 | 3.391 | 3.448 | 3,543,361 | 3.4331 | -0.89% |
| 2016-08-19 | 0 | 7.880 | 7.880 | 7.890 | 7.720 | 7.910 | 1,414,500 | 11,097,245 | 7.8453 | 3.457 | 3.457 | 3.461 | 3.387 | 3.470 | 3,224,242 | 3.4418 | 0.38% |
| 2016-08-18 | 0 | 7.850 | 7.840 | 7.850 | 7.670 | 7.850 | 2,207,500 | 17,170,627 | 7.7783 | 3.444 | 3.439 | 3.444 | 3.365 | 3.444 | 5,031,823 | 3.4124 | 1.03% |
| 2016-08-17 | 0 | 7.770 | 7.680 | 7.790 | 7.400 | 7.920 | 2,674,500 | 20,523,740 | 7.6739 | 3.409 | 3.369 | 3.418 | 3.246 | 3.475 | 6,096,313 | 3.3666 | 3.19% |
| 2016-08-16 | 0 | 7.530 | 7.570 | 7.610 | 7.520 | 7.970 | 1,655,000 | 12,648,855 | 7.6428 | 3.303 | 3.321 | 3.339 | 3.299 | 3.497 | 3,772,443 | 3.3530 | -2.59% |
| 2016-08-15 | 0 | 7.730 | 7.680 | 7.750 | 7.640 | 7.900 | 994,000 | 7,664,465 | 7.7107 | 3.391 | 3.369 | 3.400 | 3.352 | 3.466 | 2,265,745 | 3.3828 | 0.39% |
| 2016-08-12 | 0 | 7.700 | 7.660 | 7.700 | 7.670 | 7.760 | 1,204,000 | 9,294,350 | 7.7196 | 3.378 | 3.361 | 3.378 | 3.365 | 3.404 | 2,744,424 | 3.3866 | -0.65% |
| 2016-08-11 | 0 | 7.750 | 7.740 | 7.800 | 7.570 | 7.950 | 1,771,500 | 13,759,495 | 7.7671 | 3.400 | 3.396 | 3.422 | 3.321 | 3.488 | 4,037,995 | 3.4075 | -1.65% |
| 2016-08-10 | 0 | 7.880 | 7.860 | 7.880 | 7.820 | 8.040 | 1,243,500 | 9,835,275 | 7.9093 | 3.457 | 3.448 | 3.457 | 3.431 | 3.527 | 2,834,461 | 3.4699 | 0.25% |
| 2016-08-09 | 0 | 7.860 | 7.860 | 7.890 | 7.820 | 8.090 | 2,121,500 | 16,965,025 | 7.9967 | 3.448 | 3.448 | 3.461 | 3.431 | 3.549 | 4,835,793 | 3.5082 | -2.72% |
| 2016-08-08 | 0 | 8.080 | 8.090 | 8.100 | 8.060 | 8.150 | 4,398,500 | 34,356,890 | 7.8110 | 3.545 | 3.549 | 3.554 | 3.536 | 3.575 | 10,026,036 | 3.4268 | -0.37% |
| 2016-08-05 | 0 | 8.110 | 8.080 | 8.110 | 8.080 | 8.170 | 1,136,000 | 9,219,235 | 8.1155 | 3.558 | 3.545 | 3.558 | 3.545 | 3.584 | 2,589,423 | 3.5603 | 0.12% |
| 2016-08-04 | 0 | 8.100 | 8.100 | 8.110 | 8.000 | 8.210 | 1,198,500 | 9,702,030 | 8.0951 | 3.554 | 3.554 | 3.558 | 3.510 | 3.602 | 2,731,887 | 3.5514 | -0.86% |
| 2016-08-03 | 0 | 8.170 | 8.080 | 8.180 | 8.040 | 8.190 | 1,288,500 | 10,456,455 | 8.1152 | 3.584 | 3.545 | 3.589 | 3.527 | 3.593 | 2,937,035 | 3.5602 | 0.62% |
| 2016-08-01 | 0 | 8.120 | 8.240 | 8.300 | 7.970 | 8.300 | 1,790,091 | 14,485,850 | 8.0922 | 3.562 | 3.615 | 3.641 | 3.497 | 3.641 | 4,080,372 | 3.5501 | -0.98% |
| 2016-07-29 | 0 | 8.200 | 8.200 | 8.250 | 8.080 | 8.300 | 1,608,500 | 13,179,146 | 8.1934 | 3.597 | 3.597 | 3.619 | 3.545 | 3.641 | 3,666,450 | 3.5945 | -1.09% |
| 2016-07-28 | 0 | 8.290 | 8.290 | 8.310 | 8.020 | 8.470 | 1,646,000 | 13,450,410 | 8.1716 | 3.637 | 3.637 | 3.646 | 3.518 | 3.716 | 3,751,928 | 3.5849 | 2.35% |
| 2016-07-27 | 0 | 8.100 | 8.000 | 8.100 | 7.930 | 8.170 | 1,333,500 | 10,751,215 | 8.0624 | 3.554 | 3.510 | 3.554 | 3.479 | 3.584 | 3,039,609 | 3.5370 | 1.25% |
| 2016-07-26 | 0 | 8.000 | 7.970 | 8.000 | 7.890 | 8.040 | 1,866,500 | 14,868,890 | 7.9662 | 3.510 | 3.497 | 3.510 | 3.461 | 3.527 | 4,254,540 | 3.4948 | 1.27% |
| 2016-07-25 | 0 | 7.900 | 7.880 | 7.920 | 7.850 | 7.940 | 1,707,500 | 13,476,135 | 7.8923 | 3.466 | 3.457 | 3.475 | 3.444 | 3.483 | 3,892,112 | 3.4624 | 0.00% |
| 2016-07-22 | 0 | 7.900 | 7.870 | 7.920 | 7.860 | 7.960 | 1,165,000 | 9,208,525 | 7.9043 | 3.466 | 3.453 | 3.475 | 3.448 | 3.492 | 2,655,526 | 3.4677 | -0.50% |
| 2016-07-21 | 0 | 7.940 | 7.890 | 7.950 | 7.830 | 8.080 | 4,590,500 | 34,921,535 | 7.6073 | 3.483 | 3.461 | 3.488 | 3.435 | 3.545 | 10,463,685 | 3.3374 | -1.37% |
| 2016-07-20 | 0 | 8.050 | 8.050 | 8.080 | 8.010 | 8.230 | 3,756,000 | 29,395,735 | 7.8263 | 3.532 | 3.532 | 3.545 | 3.514 | 3.611 | 8,561,508 | 3.4335 | -1.83% |
| 2016-07-19 | 0 | 8.200 | 8.190 | 8.200 | 8.030 | 8.210 | 1,954,000 | 15,907,775 | 8.1411 | 3.597 | 3.593 | 3.597 | 3.523 | 3.602 | 4,453,990 | 3.5716 | 1.23% |
| 2016-07-18 | 0 | 8.100 | 8.050 | 8.100 | 7.880 | 8.100 | 1,336,500 | 10,678,265 | 7.9897 | 3.554 | 3.532 | 3.554 | 3.457 | 3.554 | 3,046,447 | 3.5052 | 0.12% |
| 2016-07-15 | 0 | 8.090 | 8.090 | 8.100 | 7.950 | 8.200 | 2,502,000 | 20,151,091 | 8.0540 | 3.549 | 3.549 | 3.554 | 3.488 | 3.597 | 5,703,113 | 3.5333 | -0.25% |
| 2016-07-14 | 0 | 8.110 | 8.070 | 8.110 | 8.000 | 8.200 | 1,614,500 | 13,086,640 | 8.1057 | 3.558 | 3.540 | 3.558 | 3.510 | 3.597 | 3,680,126 | 3.5560 | -0.37% |
| 2016-07-13 | 0 | 8.140 | 8.120 | 8.140 | 7.900 | 8.180 | 1,176,500 | 9,532,113 | 8.1021 | 3.571 | 3.562 | 3.571 | 3.466 | 3.589 | 2,681,740 | 3.5545 | 0.49% |
| 2016-07-12 | 0 | 8.100 | 8.100 | 8.170 | 7.970 | 8.200 | 2,513,500 | 20,402,084 | 8.1170 | 3.554 | 3.554 | 3.584 | 3.497 | 3.597 | 5,729,326 | 3.5610 | 0.75% |
| 2016-07-11 | 0 | 8.040 | 8.050 | 8.100 | 7.390 | 8.100 | 4,287,000 | 32,258,950 | 7.5248 | 3.527 | 3.532 | 3.554 | 3.242 | 3.554 | 9,771,880 | 3.3012 | 7.77% |
| 2016-07-08 | 0 | 7.460 | 7.430 | 7.460 | 7.390 | 7.500 | 2,181,500 | 16,263,385 | 7.4551 | 3.273 | 3.260 | 3.273 | 3.242 | 3.290 | 4,972,558 | 3.2706 | 1.22% |
| 2016-07-07 | 0 | 7.370 | 7.360 | 7.400 | 7.290 | 7.450 | 2,937,000 | 21,613,155 | 7.3589 | 3.233 | 3.229 | 3.246 | 3.198 | 3.268 | 6,694,661 | 3.2284 | 1.10% |
| 2016-07-06 | 0 | 7.290 | 7.290 | 7.330 | 7.170 | 7.400 | 1,946,000 | 14,182,880 | 7.2882 | 3.198 | 3.198 | 3.216 | 3.146 | 3.246 | 4,435,754 | 3.1974 | 0.69% |
| 2016-07-05 | 0 | 7.240 | 7.210 | 7.260 | 7.200 | 7.330 | 1,740,500 | 12,627,220 | 7.2549 | 3.176 | 3.163 | 3.185 | 3.159 | 3.216 | 3,967,333 | 3.1828 | -0.14% |
| 2016-07-04 | 0 | 7.250 | 7.230 | 7.250 | 7.080 | 7.300 | 2,205,212 | 15,824,516 | 7.1760 | 3.181 | 3.172 | 3.181 | 3.106 | 3.203 | 5,026,608 | 3.1482 | 2.11% |
| 2016-06-30 | 0 | 7.100 | 7.070 | 7.100 | 6.870 | 7.250 | 3,330,975 | 23,636,281 | 7.0959 | 3.115 | 3.102 | 3.115 | 3.014 | 3.181 | 7,592,696 | 3.1130 | -1.80% |
| 2016-06-29 | 0 | 7.230 | 7.200 | 7.250 | 7.130 | 7.380 | 1,517,000 | 10,900,700 | 7.1857 | 3.172 | 3.159 | 3.181 | 3.128 | 3.238 | 3,457,883 | 3.1524 | 0.00% |
| 2016-06-28 | 0 | 7.230 | 7.200 | 7.240 | 7.100 | 7.320 | 1,483,000 | 10,672,190 | 7.1964 | 3.172 | 3.159 | 3.176 | 3.115 | 3.211 | 3,380,382 | 3.1571 | -2.17% |
| 2016-06-27 | 0 | 7.390 | 7.390 | 7.400 | 7.170 | 7.400 | 1,833,500 | 13,295,660 | 7.2515 | 3.242 | 3.242 | 3.246 | 3.146 | 3.246 | 4,179,320 | 3.1813 | 1.51% |
| 2016-06-24 | 0 | 7.280 | 7.210 | 7.290 | 7.020 | 7.490 | 1,565,500 | 11,255,731 | 7.1899 | 3.194 | 3.163 | 3.198 | 3.080 | 3.286 | 3,568,435 | 3.1542 | -1.36% |
| 2016-06-23 | 0 | 7.380 | 7.340 | 7.380 | 7.320 | 7.450 | 2,097,000 | 15,480,894 | 7.3824 | 3.238 | 3.220 | 3.238 | 3.211 | 3.268 | 4,779,947 | 3.2387 | -0.27% |
| 2016-06-22 | 0 | 7.400 | 7.380 | 7.400 | 7.300 | 7.400 | 1,843,000 | 13,545,820 | 7.3499 | 3.246 | 3.238 | 3.246 | 3.203 | 3.246 | 4,200,974 | 3.2244 | 0.27% |
| 2016-06-21 | 0 | 7.380 | 7.350 | 7.380 | 7.270 | 7.430 | 1,593,000 | 11,723,825 | 7.3596 | 3.238 | 3.225 | 3.238 | 3.189 | 3.260 | 3,631,119 | 3.2287 | 0.41% |
| 2016-06-20 | 0 | 7.350 | 7.320 | 7.350 | 7.330 | 7.500 | 1,738,000 | 12,906,705 | 7.4262 | 3.225 | 3.211 | 3.225 | 3.216 | 3.290 | 3,961,635 | 3.2579 | -1.08% |
| 2016-06-17 | 0 | 7.430 | 7.410 | 7.450 | 7.390 | 7.540 | 1,167,500 | 8,691,990 | 7.4450 | 3.260 | 3.251 | 3.268 | 3.242 | 3.308 | 2,661,225 | 3.2662 | -0.27% |
| 2016-06-16 | 0 | 7.450 | 7.430 | 7.450 | 7.410 | 7.520 | 1,354,500 | 10,117,295 | 7.4694 | 3.268 | 3.260 | 3.268 | 3.251 | 3.299 | 3,087,477 | 3.2769 | 0.13% |
| 2016-06-15 | 0 | 7.440 | 7.420 | 7.450 | 7.390 | 7.490 | 1,287,500 | 9,543,030 | 7.4121 | 3.264 | 3.255 | 3.268 | 3.242 | 3.286 | 2,934,755 | 3.2517 | 0.13% |
| 2016-06-14 | 0 | 7.430 | 7.360 | 7.460 | 7.340 | 7.460 | 2,931,500 | 21,651,830 | 7.3859 | 3.260 | 3.229 | 3.273 | 3.220 | 3.273 | 6,682,124 | 3.2403 | 0.68% |
| 2016-06-13 | 0 | 7.380 | 7.380 | 7.390 | 7.320 | 7.480 | 1,639,000 | 12,089,130 | 7.3759 | 3.238 | 3.238 | 3.242 | 3.211 | 3.282 | 3,735,972 | 3.2359 | -1.47% |
| 2016-06-10 | 0 | 7.490 | 7.400 | 7.490 | 7.110 | 7.500 | 2,142,000 | 15,587,730 | 7.2772 | 3.286 | 3.246 | 3.286 | 3.119 | 3.290 | 4,882,521 | 3.1926 | -0.13% |
| 2016-06-08 | 0 | 7.500 | 7.480 | 7.500 | 7.200 | 7.540 | 2,793,500 | 20,556,790 | 7.3588 | 3.290 | 3.282 | 3.290 | 3.159 | 3.308 | 6,367,564 | 3.2284 | 4.90% |
| 2016-06-07 | 0 | 7.150 | 7.140 | 7.160 | 7.030 | 7.200 | 1,365,000 | 9,692,890 | 7.1010 | 3.137 | 3.132 | 3.141 | 3.084 | 3.159 | 3,111,410 | 3.1153 | 0.56% |
| 2016-06-06 | 0 | 7.110 | 7.100 | 7.120 | 7.090 | 7.240 | 1,220,500 | 8,764,385 | 7.1810 | 3.119 | 3.115 | 3.124 | 3.110 | 3.176 | 2,782,034 | 3.1504 | -1.11% |
| 2016-06-03 | 0 | 7.190 | 7.180 | 7.190 | 7.140 | 7.280 | 2,618,500 | 18,815,960 | 7.1858 | 3.154 | 3.150 | 3.154 | 3.132 | 3.194 | 5,968,665 | 3.1525 | 0.00% |
| 2016-06-02 | 0 | 7.190 | 7.180 | 7.310 | 7.100 | 7.310 | 1,922,500 | 13,835,535 | 7.1966 | 3.154 | 3.150 | 3.207 | 3.115 | 3.207 | 4,382,188 | 3.1572 | -0.83% |
| 2016-06-01 | 0 | 7.250 | 7.210 | 7.250 | 7.020 | 7.500 | 1,995,753 | 14,356,283 | 7.1934 | 3.181 | 3.163 | 3.181 | 3.080 | 3.290 | 4,549,163 | 3.1558 | 1.40% |
| 2016-05-31 | 0 | 7.150 | 7.130 | 7.170 | 7.100 | 7.380 | 2,203,000 | 15,828,817 | 7.1851 | 3.137 | 3.128 | 3.146 | 3.115 | 3.238 | 5,021,566 | 3.1522 | -2.05% |
| 2016-05-30 | 0 | 7.300 | 7.250 | 7.300 | 7.120 | 7.300 | 3,393,000 | 22,824,580 | 6.7270 | 3.203 | 3.181 | 3.203 | 3.124 | 3.203 | 7,734,078 | 2.9512 | 0.14% |
| 2016-05-27 | 0 | 7.290 | 7.250 | 7.300 | 7.260 | 7.430 | 972,500 | 7,114,925 | 7.3161 | 3.198 | 3.181 | 3.203 | 3.185 | 3.260 | 2,216,738 | 3.2096 | 1.11% |
| 2016-05-26 | 0 | 7.210 | 7.190 | 7.210 | 7.090 | 7.390 | 2,040,500 | 14,775,150 | 7.2409 | 3.163 | 3.154 | 3.163 | 3.110 | 3.242 | 4,651,160 | 3.1767 | -1.64% |
| 2016-05-25 | 0 | 7.390 | 7.350 | 7.400 | 7.350 | 7.570 | 1,748,500 | 13,051,830 | 7.4646 | 3.216 | 3.198 | 3.220 | 3.198 | 3.294 | 4,018,193 | 3.2482 | -1.20% |
| 2016-05-24 | 0 | 7.480 | 7.420 | 7.490 | 7.340 | 7.540 | 2,299,000 | 17,027,020 | 7.4063 | 3.255 | 3.229 | 3.259 | 3.194 | 3.281 | 5,283,286 | 3.2228 | -0.80% |
| 2016-05-23 | 0 | 7.540 | 7.460 | 7.550 | 7.440 | 7.690 | 845,500 | 6,392,200 | 7.5603 | 3.281 | 3.246 | 3.285 | 3.237 | 3.346 | 1,943,027 | 3.2898 | -0.26% |
| 2016-05-20 | 0 | 7.560 | 7.550 | 7.560 | 7.380 | 7.720 | 2,172,000 | 16,532,735 | 7.6118 | 3.290 | 3.285 | 3.290 | 3.211 | 3.359 | 4,991,430 | 3.3122 | 2.44% |
| 2016-05-19 | 0 | 7.380 | 7.360 | 7.400 | 7.350 | 7.630 | 1,389,000 | 10,352,010 | 7.4529 | 3.211 | 3.203 | 3.220 | 3.198 | 3.320 | 3,192,033 | 3.2431 | -3.02% |
| 2016-05-18 | 0 | 7.610 | 7.580 | 7.680 | 7.510 | 7.670 | 1,821,981 | 13,828,668 | 7.5899 | 3.311 | 3.298 | 3.342 | 3.268 | 3.338 | 4,187,058 | 3.3027 | -1.17% |
| 2016-05-17 | 0 | 7.700 | 7.690 | 7.700 | 7.520 | 7.800 | 9,113,500 | 61,022,330 | 6.6958 | 3.351 | 3.346 | 3.351 | 3.272 | 3.394 | 20,943,551 | 2.9137 | 2.67% |
| 2016-05-16 | 0 | 7.500 | 7.560 | 7.570 | 7.440 | 7.750 | 1,602,500 | 12,251,135 | 7.6450 | 3.264 | 3.290 | 3.294 | 3.237 | 3.372 | 3,682,673 | 3.3267 | -0.79% |
| 2016-05-13 | 0 | 7.560 | 7.520 | 7.580 | 7.400 | 7.670 | 4,337,000 | 32,679,410 | 7.5350 | 3.290 | 3.272 | 3.298 | 3.220 | 3.338 | 9,966,773 | 3.2788 | 2.16% |
| 2016-05-12 | 0 | 7.400 | 7.390 | 7.400 | 7.150 | 7.460 | 4,038,000 | 29,714,165 | 7.3586 | 3.220 | 3.216 | 3.220 | 3.111 | 3.246 | 9,279,647 | 3.2021 | 3.21% |
| 2016-05-11 | 0 | 7.170 | 7.100 | 7.170 | 6.940 | 7.240 | 4,306,000 | 30,200,625 | 7.0136 | 3.120 | 3.090 | 3.120 | 3.020 | 3.150 | 9,895,532 | 3.0519 | 3.91% |
| 2016-05-10 | 0 | 6.900 | 6.820 | 6.930 | 6.760 | 7.140 | 3,203,500 | 22,335,625 | 6.9723 | 3.003 | 2.968 | 3.016 | 2.942 | 3.107 | 7,361,899 | 3.0339 | -1.43% |
| 2016-05-09 | 0 | 7.000 | 6.990 | 7.010 | 6.960 | 7.040 | 1,527,000 | 10,698,115 | 7.0060 | 3.046 | 3.042 | 3.050 | 3.029 | 3.063 | 3,509,168 | 3.0486 | 0.00% |
| 2016-05-06 | 0 | 7.000 | 6.980 | 7.000 | 6.880 | 7.250 | 3,321,500 | 23,365,515 | 7.0346 | 3.046 | 3.037 | 3.046 | 2.994 | 3.155 | 7,633,072 | 3.0611 | -1.13% |
| 2016-05-05 | 0 | 7.080 | 7.080 | 7.100 | 7.050 | 7.350 | 2,199,000 | 15,862,345 | 7.2134 | 3.081 | 3.081 | 3.090 | 3.068 | 3.198 | 5,053,478 | 3.1389 | -2.88% |
| 2016-05-04 | 0 | 7.290 | 7.280 | 7.300 | 7.240 | 7.400 | 1,272,000 | 9,289,790 | 7.3033 | 3.172 | 3.168 | 3.177 | 3.150 | 3.220 | 2,923,158 | 3.1780 | 0.00% |
| 2016-05-03 | 0 | 7.290 | 7.290 | 7.310 | 7.000 | 7.350 | 1,121,000 | 8,081,590 | 7.2093 | 3.172 | 3.172 | 3.181 | 3.046 | 3.198 | 2,576,148 | 3.1371 | 0.00% |
| 2016-04-29 | 0 | 7.290 | 7.250 | 7.300 | 7.000 | 7.500 | 2,845,000 | 20,773,835 | 7.3019 | 3.172 | 3.155 | 3.177 | 3.046 | 3.264 | 6,538,037 | 3.1774 | 4.14% |
| 2016-04-28 | 0 | 7.000 | 6.970 | 7.020 | 6.790 | 7.030 | 1,612,000 | 11,160,780 | 6.9236 | 3.046 | 3.033 | 3.055 | 2.955 | 3.059 | 3,704,505 | 3.0128 | 0.14% |
| 2016-04-27 | 0 | 6.990 | 6.990 | 7.000 | 6.890 | 7.060 | 1,187,500 | 8,300,200 | 6.9896 | 3.042 | 3.042 | 3.046 | 2.998 | 3.072 | 2,728,970 | 3.0415 | -0.85% |
| 2016-04-26 | 0 | 7.050 | 7.010 | 7.050 | 6.700 | 7.080 | 2,134,500 | 14,661,530 | 6.8688 | 3.068 | 3.050 | 3.068 | 2.915 | 3.081 | 4,905,252 | 2.9889 | 4.60% |
| 2016-04-25 | 0 | 6.740 | 6.730 | 6.760 | 6.600 | 7.190 | 1,938,000 | 13,416,565 | 6.9229 | 2.933 | 2.929 | 2.942 | 2.872 | 3.129 | 4,453,679 | 3.0125 | -1.89% |
| 2016-04-22 | 0 | 6.870 | 6.860 | 6.870 | 6.760 | 7.090 | 1,810,500 | 12,589,815 | 6.9538 | 2.989 | 2.985 | 2.989 | 2.942 | 3.085 | 4,160,674 | 3.0259 | -0.43% |
| 2016-04-21 | 0 | 6.900 | 6.890 | 6.910 | 6.690 | 7.000 | 2,186,000 | 15,038,935 | 6.8797 | 3.003 | 2.998 | 3.007 | 2.911 | 3.046 | 5,023,603 | 2.9937 | 3.29% |
| 2016-04-20 | 0 | 6.680 | 6.650 | 6.690 | 6.590 | 7.150 | 1,852,500 | 12,652,505 | 6.8300 | 2.907 | 2.894 | 2.911 | 2.868 | 3.111 | 4,257,193 | 2.9720 | -3.19% |
| 2016-04-19 | 0 | 6.900 | 6.850 | 6.900 | 6.580 | 7.150 | 2,485,500 | 16,952,970 | 6.8207 | 3.003 | 2.981 | 3.003 | 2.863 | 3.111 | 5,711,878 | 2.9680 | 1.77% |
| 2016-04-18 | 0 | 6.780 | 6.770 | 6.780 | 6.290 | 7.100 | 2,696,000 | 17,963,600 | 6.6631 | 2.950 | 2.946 | 2.950 | 2.737 | 3.090 | 6,195,623 | 2.8994 | 7.62% |
| 2016-04-15 | 0 | 6.300 | 6.300 | 6.350 | 6.160 | 7.230 | 5,712,000 | 37,050,460 | 6.4864 | 2.741 | 2.741 | 2.763 | 2.680 | 3.146 | 13,126,632 | 2.8225 | -12.86% |
| 2016-04-14 | 0 | 7.230 | 7.230 | 7.250 | 6.810 | 7.480 | 6,840,500 | 48,765,807 | 7.1290 | 3.146 | 3.146 | 3.155 | 2.963 | 3.255 | 15,720,016 | 3.1021 | 6.32% |
| 2016-04-13 | 0 | 6.800 | 6.820 | 6.840 | 5.830 | 6.900 | 4,176,301 | 26,345,334 | 6.3083 | 2.959 | 2.968 | 2.976 | 2.537 | 3.003 | 9,597,473 | 2.7450 | 17.24% |
| 2016-04-12 | 0 | 5.800 | 5.730 | 5.800 | 5.250 | 6.100 | 22,475,500 | 108,169,140 | 4.8128 | 2.524 | 2.493 | 2.524 | 2.285 | 2.654 | 51,650,495 | 2.0943 | 10.48% |
| 2016-04-11 | 0 | 5.250 | 5.220 | 5.250 | 5.050 | 5.300 | 3,524,500 | 18,348,724 | 5.2061 | 2.285 | 2.271 | 2.285 | 2.197 | 2.306 | 8,099,583 | 2.2654 | 2.94% |
| 2016-04-08 | 0 | 5.100 | 5.090 | 5.120 | 5.050 | 5.120 | 588,000 | 2,990,505 | 5.0859 | 2.219 | 2.215 | 2.228 | 2.197 | 2.228 | 1,351,271 | 2.2131 | 0.20% |
| 2016-04-07 | 0 | 5.090 | 5.050 | 5.060 | 5.010 | 5.100 | 1,160,500 | 5,841,410 | 5.0335 | 2.215 | 2.197 | 2.202 | 2.180 | 2.219 | 2,666,922 | 2.1903 | 1.19% |
| 2016-04-06 | 0 | 5.030 | 5.020 | 5.030 | 5.010 | 5.100 | 767,000 | 3,872,350 | 5.0487 | 2.189 | 2.184 | 2.189 | 2.180 | 2.219 | 1,762,627 | 2.1969 | 0.40% |
| 2016-04-05 | 0 | 5.010 | 5.010 | 5.020 | 4.950 | 5.050 | 1,512,500 | 7,555,110 | 4.9951 | 2.180 | 2.180 | 2.184 | 2.154 | 2.197 | 3,475,846 | 2.1736 | 0.20% |
| 2016-04-01 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.150 | 1,378,000 | 6,909,067 | 5.0138 | 2.176 | 2.171 | 2.176 | 2.154 | 2.241 | 3,166,754 | 2.1818 | -2.34% |
| 2016-03-31 | 0 | 5.120 | 5.070 | 5.120 | 5.070 | 5.180 | 1,863,500 | 9,547,850 | 5.1236 | 2.228 | 2.206 | 2.228 | 2.206 | 2.254 | 4,282,472 | 2.2295 | -1.16% |
| 2016-03-30 | 0 | 5.180 | 5.160 | 5.180 | 5.040 | 5.300 | 2,309,500 | 11,988,200 | 5.1908 | 2.254 | 2.245 | 2.254 | 2.193 | 2.306 | 5,307,416 | 2.2588 | 2.78% |
| 2016-03-29 | 0 | 5.040 | 5.040 | 5.060 | 5.030 | 5.080 | 1,332,000 | 6,718,375 | 5.0438 | 2.193 | 2.193 | 2.202 | 2.189 | 2.211 | 3,061,042 | 2.1948 | 0.00% |
| 2016-03-24 | 0 | 5.040 | 5.010 | 5.040 | 4.980 | 5.100 | 1,178,000 | 5,905,410 | 5.0131 | 2.193 | 2.180 | 2.193 | 2.167 | 2.219 | 2,707,138 | 2.1814 | -0.20% |
| 2016-03-23 | 0 | 5.050 | 5.040 | 5.050 | 5.010 | 5.150 | 1,825,000 | 9,279,095 | 5.0844 | 2.197 | 2.193 | 2.197 | 2.180 | 2.241 | 4,193,996 | 2.2125 | 0.00% |
| 2016-03-22 | 0 | 5.050 | 5.040 | 5.060 | 4.800 | 5.100 | 9,432,575 | 44,745,802 | 4.7438 | 2.197 | 2.193 | 2.202 | 2.089 | 2.219 | 21,676,811 | 2.0642 | 5.21% |
| 2016-03-21 | 0 | 4.800 | 4.800 | 4.820 | 4.800 | 5.050 | 2,477,000 | 12,153,555 | 4.9066 | 2.089 | 2.089 | 2.097 | 2.089 | 2.197 | 5,692,344 | 2.1351 | -4.00% |
| 2016-03-18 | 0 | 5.000 | 4.970 | 5.000 | 4.920 | 5.150 | 1,472,500 | 7,389,540 | 5.0184 | 2.176 | 2.163 | 2.176 | 2.141 | 2.241 | 3,383,923 | 2.1837 | -1.96% |
| 2016-03-17 | 0 | 5.100 | 5.070 | 5.100 | 4.980 | 5.190 | 2,685,000 | 13,744,445 | 5.1190 | 2.219 | 2.206 | 2.219 | 2.167 | 2.258 | 6,170,345 | 2.2275 | 3.03% |
| 2016-03-16 | 0 | 4.950 | 4.930 | 4.950 | 4.880 | 4.960 | 1,413,500 | 6,974,660 | 4.9343 | 2.154 | 2.145 | 2.154 | 2.124 | 2.158 | 3,248,336 | 2.1471 | 1.02% |
| 2016-03-15 | 0 | 4.900 | 4.850 | 4.880 | 4.750 | 4.900 | 1,347,500 | 6,525,830 | 4.8429 | 2.132 | 2.110 | 2.124 | 2.067 | 2.132 | 3,096,663 | 2.1074 | 1.87% |
| 2016-03-14 | 0 | 4.810 | 4.760 | 4.810 | 4.700 | 4.860 | 3,167,500 | 15,131,885 | 4.7772 | 2.093 | 2.071 | 2.093 | 2.045 | 2.115 | 7,279,168 | 2.0788 | 1.05% |
| 2016-03-11 | 0 | 4.760 | 4.740 | 4.760 | 4.680 | 4.800 | 405,000 | 1,926,770 | 4.7575 | 2.071 | 2.063 | 2.071 | 2.036 | 2.089 | 930,722 | 2.0702 | 0.00% |
| 2016-03-10 | 0 | 4.760 | 4.750 | 4.770 | 4.710 | 4.800 | 539,000 | 2,566,170 | 4.7610 | 2.071 | 2.067 | 2.076 | 2.050 | 2.089 | 1,238,665 | 2.0717 | 0.21% |
| 2016-03-09 | 0 | 4.750 | 4.740 | 4.750 | 4.740 | 4.820 | 468,500 | 2,243,560 | 4.7888 | 2.067 | 2.063 | 2.067 | 2.063 | 2.097 | 1,076,650 | 2.0838 | -0.63% |
| 2016-03-08 | 0 | 4.780 | 4.730 | 4.800 | 4.730 | 4.900 | 2,131,000 | 10,257,265 | 4.8134 | 2.080 | 2.058 | 2.089 | 2.058 | 2.132 | 4,897,208 | 2.0945 | 0.00% |
| 2016-03-07 | 0 | 4.780 | 4.780 | 4.790 | 4.600 | 5.000 | 1,570,000 | 7,474,760 | 4.7610 | 2.080 | 2.080 | 2.084 | 2.002 | 2.176 | 3,607,985 | 2.0717 | 2.36% |
| 2016-03-04 | 0 | 4.670 | 4.610 | 4.670 | 4.600 | 4.670 | 6,083,450 | 28,024,840 | 4.6067 | 2.032 | 2.006 | 2.032 | 2.002 | 2.032 | 13,980,254 | 2.0046 | 0.86% |
| 2016-03-03 | 0 | 4.630 | 4.610 | 4.630 | 4.580 | 4.640 | 257,500 | 1,187,275 | 4.6108 | 2.015 | 2.006 | 2.015 | 1.993 | 2.019 | 591,756 | 2.0064 | 1.09% |
| 2016-03-02 | 0 | 4.580 | 4.520 | 4.600 | 4.550 | 4.650 | 97,000 | 447,905 | 4.6176 | 1.993 | 1.967 | 2.002 | 1.980 | 2.023 | 222,914 | 2.0093 | -1.51% |
| 2016-03-01 | 0 | 4.650 | 4.100 | 4.650 | 4.650 | 4.690 | 787,500 | 3,686,380 | 4.6811 | 2.023 | 1.784 | 2.023 | 2.023 | 2.041 | 1,809,738 | 2.0370 | -0.85% |
| 2016-02-29 | 0 | 4.690 | 4.660 | 4.680 | 4.620 | 4.750 | 363,000 | 1,698,370 | 4.6787 | 2.041 | 2.028 | 2.036 | 2.010 | 2.067 | 834,203 | 2.0359 | 0.86% |
| 2016-02-26 | 0 | 4.650 | 4.600 | 4.650 | 4.020 | 4.660 | 209,000 | 972,235 | 4.6518 | 2.023 | 2.002 | 2.023 | 1.749 | 2.028 | 480,299 | 2.0242 | -0.64% |
| 2016-02-25 | 0 | 4.680 | 4.670 | 4.680 | 4.640 | 4.700 | 159,000 | 745,765 | 4.6903 | 2.036 | 2.032 | 2.036 | 2.019 | 2.045 | 365,395 | 2.0410 | -0.43% |
| 2016-02-24 | 0 | 4.700 | 4.680 | 4.700 | 4.620 | 4.750 | 553,500 | 2,592,890 | 4.6845 | 2.045 | 2.036 | 2.045 | 2.010 | 2.067 | 1,271,987 | 2.0385 | 0.64% |
| 2016-02-23 | 0 | 4.670 | 4.660 | 4.670 | 4.610 | 4.700 | 359,000 | 1,676,340 | 4.6695 | 2.032 | 2.028 | 2.032 | 2.006 | 2.045 | 825,011 | 2.0319 | 0.86% |
| 2016-02-22 | 0 | 4.630 | 4.630 | 4.650 | 4.580 | 4.860 | 2,019,000 | 9,503,955 | 4.7073 | 2.015 | 2.015 | 2.023 | 1.993 | 2.115 | 4,639,823 | 2.0483 | 0.65% |
| 2016-02-19 | 0 | 4.600 | 4.520 | 4.630 | 4.120 | 4.700 | 742,000 | 3,368,215 | 4.5394 | 2.002 | 1.967 | 2.015 | 1.793 | 2.045 | 1,705,175 | 1.9753 | 11.65% |
| 2016-02-18 | 0 | 4.120 | 4.120 | 4.140 | 4.000 | 4.160 | 426,500 | 1,746,010 | 4.0938 | 1.793 | 1.793 | 1.802 | 1.741 | 1.810 | 980,131 | 1.7814 | 3.00% |
| 2016-02-17 | 0 | 4.000 | 4.000 | 4.040 | 3.980 | 4.100 | 323,000 | 1,302,050 | 4.0311 | 1.741 | 1.741 | 1.758 | 1.732 | 1.784 | 742,280 | 1.7541 | 0.00% |
| 2016-02-16 | 0 | 4.000 | 3.950 | 4.000 | 3.970 | 4.060 | 298,500 | 1,199,985 | 4.0201 | 1.741 | 1.719 | 1.741 | 1.728 | 1.767 | 685,977 | 1.7493 | -1.23% |
| 2016-02-15 | 0 | 4.050 | 4.100 | 4.200 | - | - | 0 | 0 | - | 1.762 | 1.784 | 1.828 | - | - | 0 | - | 2.53% |
| 2016-02-12 | 0 | 3.950 | 3.950 | 4.200 | 3.950 | 3.950 | 1,000 | 3,950 | 3.9500 | 1.719 | 1.719 | 1.828 | 1.719 | 1.719 | 2,298 | 1.7188 | -1.50% |
| 2016-02-11 | 0 | 4.010 | 3.900 | 4.010 | 3.950 | 4.010 | 32,000 | 126,460 | 3.9519 | 1.745 | 1.697 | 1.745 | 1.719 | 1.745 | 73,539 | 1.7196 | 0.00% |
| 2016-02-05 | 0 | 4.010 | 4.010 | 4.180 | 4.010 | 4.010 | 1,500 | 6,015 | 4.0100 | 1.745 | 1.745 | 1.819 | 1.745 | 1.745 | 3,447 | 1.7449 | -0.99% |
| 2016-02-04 | 0 | 4.050 | 3.990 | 4.110 | 3.990 | 4.050 | 47,000 | 189,200 | 4.0255 | 1.762 | 1.736 | 1.788 | 1.736 | 1.762 | 108,010 | 1.7517 | 1.50% |
| 2016-02-03 | 0 | 3.990 | 3.990 | 4.050 | 3.970 | 4.040 | 125,500 | 502,965 | 4.0077 | 1.736 | 1.736 | 1.762 | 1.728 | 1.758 | 288,409 | 1.7439 | -0.99% |
| 2016-02-02 | 0 | 4.030 | 4.030 | 4.050 | 4.000 | 4.200 | 76,500 | 313,155 | 4.0935 | 1.754 | 1.754 | 1.762 | 1.741 | 1.828 | 175,803 | 1.7813 | 0.50% |
| 2016-02-01 | 0 | 4.010 | 3.130 | 4.150 | 4.010 | 4.200 | 178,500 | 743,810 | 4.1670 | 1.745 | 1.362 | 1.806 | 1.745 | 1.828 | 410,207 | 1.8133 | -3.84% |
| 2016-01-29 | 0 | 4.170 | 3.130 | 4.170 | 4.170 | 4.180 | 129,500 | 540,665 | 4.1750 | 1.815 | 1.362 | 1.815 | 1.815 | 1.819 | 297,601 | 1.8167 | 0.00% |
| 2016-01-28 | 0 | 4.170 | 4.170 | 4.200 | 4.010 | 4.180 | 77,000 | 318,715 | 4.1392 | 1.815 | 1.815 | 1.828 | 1.745 | 1.819 | 176,952 | 1.8011 | 0.00% |
| 2016-01-27 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.180 | 30,000 | 125,340 | 4.1780 | 1.815 | 1.815 | 1.819 | 1.815 | 1.819 | 68,942 | 1.8180 | 0.00% |
| 2016-01-26 | 0 | 4.170 | 4.170 | 4.250 | 4.140 | 4.250 | 51,000 | 216,335 | 4.2419 | 1.815 | 1.815 | 1.849 | 1.802 | 1.849 | 117,202 | 1.8458 | -0.95% |
| 2016-01-25 | 0 | 4.210 | 4.210 | 4.250 | 4.210 | 4.210 | 3,000 | 12,630 | 4.2100 | 1.832 | 1.832 | 1.849 | 1.832 | 1.832 | 6,894 | 1.8320 | 0.00% |
| 2016-01-22 | 0 | 4.210 | 4.200 | 4.280 | 4.200 | 4.300 | 87,000 | 371,335 | 4.2682 | 1.832 | 1.828 | 1.862 | 1.828 | 1.871 | 199,933 | 1.8573 | 0.24% |
| 2016-01-21 | 0 | 4.200 | 4.150 | 4.200 | 4.150 | 4.230 | 24,500 | 102,185 | 4.1708 | 1.828 | 1.806 | 1.828 | 1.806 | 1.841 | 56,303 | 1.8149 | 0.00% |
| 2016-01-20 | 0 | 4.200 | 4.200 | 4.280 | - | - | 0 | 0 | - | 1.828 | 1.828 | 1.862 | - | - | 0 | - | 0.24% |
| 2016-01-19 | 0 | 4.190 | 4.190 | 4.300 | 4.190 | 4.230 | 73,000 | 308,870 | 4.2311 | 1.823 | 1.823 | 1.871 | 1.823 | 1.841 | 167,760 | 1.8411 | -0.95% |
| 2016-01-18 | 0 | 4.230 | 4.200 | 4.300 | 4.200 | 4.300 | 58,000 | 246,325 | 4.2470 | 1.841 | 1.828 | 1.871 | 1.828 | 1.871 | 133,289 | 1.8481 | -0.47% |
| 2016-01-15 | 0 | 4.250 | 4.250 | 4.260 | 4.250 | 4.300 | 71,500 | 309,565 | 4.3296 | 1.849 | 1.849 | 1.854 | 1.849 | 1.871 | 164,313 | 1.8840 | -2.30% |
| 2016-01-14 | 0 | 4.350 | 4.250 | 4.360 | 4.210 | 4.350 | 122,000 | 530,365 | 4.3473 | 1.893 | 1.849 | 1.897 | 1.832 | 1.893 | 280,366 | 1.8917 | 1.64% |
| 2016-01-13 | 0 | 4.280 | 4.280 | 4.470 | 4.260 | 4.350 | 26,000 | 111,935 | 4.3052 | 1.862 | 1.862 | 1.945 | 1.854 | 1.893 | 59,750 | 1.8734 | 0.47% |
| 2016-01-12 | 0 | 4.260 | 4.260 | 4.500 | 4.260 | 4.360 | 62,500 | 270,445 | 4.3271 | 1.854 | 1.854 | 1.958 | 1.854 | 1.897 | 143,630 | 1.8829 | 1.43% |
| 2016-01-11 | 0 | 4.200 | 4.200 | 4.320 | 4.200 | 4.360 | 37,500 | 162,000 | 4.3200 | 1.828 | 1.828 | 1.880 | 1.828 | 1.897 | 86,178 | 1.8798 | -0.71% |
| 2016-01-08 | 0 | 4.230 | 4.230 | 4.320 | 4.180 | 4.330 | 36,500 | 157,230 | 4.3077 | 1.841 | 1.841 | 1.880 | 1.819 | 1.884 | 83,880 | 1.8745 | 1.20% |
| 2016-01-07 | 0 | 4.180 | 4.100 | 4.290 | 4.110 | 4.300 | 97,000 | 412,655 | 4.2542 | 1.819 | 1.784 | 1.867 | 1.788 | 1.871 | 222,914 | 1.8512 | -3.02% |
| 2016-01-06 | 0 | 4.310 | 4.310 | 4.340 | 4.250 | 4.350 | 118,000 | 506,985 | 4.2965 | 1.875 | 1.875 | 1.889 | 1.849 | 1.893 | 271,173 | 1.8696 | -0.23% |
| 2016-01-05 | 0 | 4.320 | 4.270 | 4.320 | 4.270 | 4.340 | 87,000 | 372,730 | 4.2843 | 1.880 | 1.858 | 1.880 | 1.858 | 1.889 | 199,933 | 1.8643 | 0.47% |
| 2016-01-04 | 0 | 4.300 | 4.280 | 4.300 | 4.300 | 4.360 | 142,000 | 612,265 | 4.3117 | 1.871 | 1.862 | 1.871 | 1.871 | 1.897 | 326,327 | 1.8762 | -3.80% |
| 2015-12-31 | 0 | 4.470 | 4.360 | 4.480 | 4.440 | 4.490 | 18,500 | 82,775 | 4.4743 | 1.945 | 1.897 | 1.949 | 1.932 | 1.954 | 42,514 | 1.9470 | 0.45% |
| 2015-12-30 | 0 | 4.450 | 4.350 | 4.450 | 4.450 | 4.450 | 58,000 | 258,100 | 4.4500 | 1.936 | 1.893 | 1.936 | 1.936 | 1.936 | 133,289 | 1.9364 | 2.30% |
| 2015-12-29 | 0 | 4.350 | 4.350 | 4.420 | 4.280 | 4.440 | 164,000 | 724,300 | 4.4165 | 1.893 | 1.893 | 1.923 | 1.862 | 1.932 | 376,885 | 1.9218 | -2.03% |
| 2015-12-28 | 0 | 4.440 | 4.440 | 4.510 | 4.380 | 4.570 | 24,000 | 106,095 | 4.4206 | 1.932 | 1.932 | 1.963 | 1.906 | 1.989 | 55,154 | 1.9236 | 1.37% |
| 2015-12-24 | 0 | 4.380 | 4.380 | 4.460 | - | - | 0 | 0 | - | 1.906 | 1.906 | 1.941 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 4.380 | 4.370 | 4.410 | 4.370 | 4.410 | 36,000 | 158,135 | 4.3926 | 1.906 | 1.902 | 1.919 | 1.902 | 1.919 | 82,731 | 1.9114 | -0.68% |
| 2015-12-22 | 0 | 4.410 | 4.360 | 4.450 | 4.360 | 4.410 | 46,500 | 204,570 | 4.3994 | 1.919 | 1.897 | 1.936 | 1.897 | 1.919 | 106,861 | 1.9144 | 0.23% |
| 2015-12-21 | 0 | 4.400 | 4.390 | 4.430 | 4.390 | 4.400 | 33,500 | 147,395 | 4.3999 | 1.915 | 1.910 | 1.928 | 1.910 | 1.915 | 76,986 | 1.9146 | -0.68% |
| 2015-12-18 | 0 | 4.430 | 4.390 | 4.450 | 4.390 | 4.430 | 50,500 | 223,400 | 4.4238 | 1.928 | 1.910 | 1.936 | 1.910 | 1.928 | 116,053 | 1.9250 | -0.45% |
| 2015-12-17 | 0 | 4.450 | 4.450 | 4.470 | 4.450 | 4.470 | 30,000 | 133,705 | 4.4568 | 1.936 | 1.936 | 1.945 | 1.936 | 1.945 | 68,942 | 1.9394 | -0.45% |
| 2015-12-16 | 0 | 4.470 | 4.400 | 4.500 | 4.470 | 4.530 | 86,500 | 388,910 | 4.4961 | 1.945 | 1.915 | 1.958 | 1.945 | 1.971 | 198,784 | 1.9564 | 0.68% |
| 2015-12-15 | 0 | 4.440 | 4.310 | 4.440 | 4.330 | 4.480 | 49,000 | 217,950 | 4.4480 | 1.932 | 1.875 | 1.932 | 1.884 | 1.949 | 112,606 | 1.9355 | 2.07% |
| 2015-12-14 | 0 | 4.350 | 4.350 | 4.460 | 4.330 | 4.450 | 32,000 | 139,635 | 4.3636 | 1.893 | 1.893 | 1.941 | 1.884 | 1.936 | 73,539 | 1.8988 | -2.03% |
| 2015-12-11 | 0 | 4.440 | 4.310 | 4.440 | 4.300 | 4.520 | 183,500 | 810,490 | 4.4168 | 1.932 | 1.875 | 1.932 | 1.871 | 1.967 | 421,698 | 1.9220 | -1.99% |
| 2015-12-10 | 0 | 4.530 | 4.530 | 4.580 | 4.530 | 4.590 | 89,500 | 409,635 | 4.5769 | 1.971 | 1.971 | 1.993 | 1.971 | 1.997 | 205,678 | 1.9916 | -1.31% |
| 2015-12-09 | 0 | 4.590 | 4.550 | 4.590 | 4.520 | 4.590 | 186,500 | 854,770 | 4.5832 | 1.997 | 1.980 | 1.997 | 1.967 | 1.997 | 428,592 | 1.9944 | 0.00% |
| 2015-12-08 | 0 | 4.590 | 4.580 | 4.590 | 4.530 | 4.590 | 165,000 | 755,685 | 4.5799 | 1.997 | 1.993 | 1.997 | 1.971 | 1.997 | 379,183 | 1.9929 | 0.22% |
| 2015-12-07 | 0 | 4.580 | 4.430 | 4.580 | 4.490 | 4.590 | 121,500 | 555,470 | 4.5718 | 1.993 | 1.928 | 1.993 | 1.954 | 1.997 | 279,217 | 1.9894 | 2.92% |
| 2015-12-04 | 0 | 4.450 | 4.450 | 4.500 | 4.320 | 4.590 | 134,500 | 606,685 | 4.5107 | 1.936 | 1.936 | 1.958 | 1.880 | 1.997 | 309,092 | 1.9628 | 2.30% |
| 2015-12-03 | 0 | 4.350 | 4.350 | 4.480 | 4.240 | 4.530 | 118,000 | 527,165 | 4.4675 | 1.893 | 1.893 | 1.949 | 1.845 | 1.971 | 271,173 | 1.9440 | 0.93% |
| 2015-12-02 | 0 | 4.310 | 4.310 | 4.390 | 4.160 | 4.390 | 413,000 | 1,780,960 | 4.3123 | 1.875 | 1.875 | 1.910 | 1.810 | 1.910 | 949,107 | 1.8765 | 3.86% |
| 2015-12-01 | 0 | 4.150 | 4.100 | 4.150 | 3.940 | 4.350 | 795,500 | 3,319,940 | 4.1734 | 1.806 | 1.784 | 1.806 | 1.714 | 1.893 | 1,828,123 | 1.8160 | -1.66% |
| 2015-11-30 | 0 | 4.220 | 4.000 | 4.220 | 4.100 | 4.620 | 960,500 | 4,325,275 | 4.5031 | 1.836 | 1.741 | 1.836 | 1.784 | 2.010 | 2,207,306 | 1.9595 | -4.31% |
| 2015-11-27 | 0 | 4.410 | 4.320 | 4.540 | 4.370 | 4.490 | 4,000 | 17,700 | 4.4250 | 1.919 | 1.880 | 1.976 | 1.902 | 1.954 | 9,192 | 1.9255 | -2.00% |
| 2015-11-26 | 0 | 4.500 | 4.480 | 4.570 | 4.400 | 4.580 | 72,500 | 328,425 | 4.5300 | 1.958 | 1.949 | 1.989 | 1.915 | 1.993 | 166,611 | 1.9712 | -1.75% |
| 2015-11-25 | 0 | 4.580 | 4.570 | 4.580 | 4.560 | 4.600 | 172,000 | 788,597 | 4.5849 | 1.993 | 1.989 | 1.993 | 1.984 | 2.002 | 395,270 | 1.9951 | -0.43% |
| 2015-11-24 | 0 | 4.600 | 4.570 | 4.600 | 4.560 | 4.600 | 73,500 | 336,655 | 4.5803 | 2.002 | 1.989 | 2.002 | 1.984 | 2.002 | 168,909 | 1.9931 | 0.00% |
| 2015-11-23 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.600 | 450,000 | 2,067,440 | 4.5943 | 2.002 | 1.997 | 2.002 | 1.993 | 2.002 | 1,034,136 | 1.9992 | 0.44% |
| 2015-11-20 | 0 | 4.580 | 4.560 | 4.590 | 4.560 | 4.600 | 282,500 | 1,294,670 | 4.5829 | 1.993 | 1.984 | 1.997 | 1.984 | 2.002 | 649,208 | 1.9942 | -0.43% |
| 2015-11-19 | 0 | 4.600 | 4.560 | 4.600 | 4.560 | 4.600 | 72,500 | 332,200 | 4.5821 | 2.002 | 1.984 | 2.002 | 1.984 | 2.002 | 166,611 | 1.9939 | 0.00% |
| 2015-11-18 | 0 | 4.600 | 4.580 | 4.600 | 4.580 | 4.600 | 53,000 | 243,750 | 4.5991 | 2.002 | 1.993 | 2.002 | 1.993 | 2.002 | 121,798 | 2.0013 | 0.00% |
| 2015-11-17 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.680 | 1,181,500 | 5,468,058 | 4.6281 | 2.002 | 1.997 | 2.002 | 1.993 | 2.036 | 2,715,181 | 2.0139 | 0.22% |
| 2015-11-16 | 0 | 4.590 | 4.550 | 4.590 | 4.530 | 4.620 | 520,500 | 2,386,030 | 4.5841 | 1.997 | 1.980 | 1.997 | 1.971 | 2.010 | 1,196,151 | 1.9948 | 0.44% |
| 2015-11-13 | 0 | 4.570 | 4.550 | 4.570 | 4.330 | 4.580 | 207,000 | 936,885 | 4.5260 | 1.989 | 1.980 | 1.989 | 1.884 | 1.993 | 475,703 | 1.9695 | 3.86% |
| 2015-11-12 | 0 | 4.400 | 4.400 | 4.500 | 4.400 | 4.400 | 6,000 | 26,400 | 4.4000 | 1.915 | 1.915 | 1.958 | 1.915 | 1.915 | 13,788 | 1.9146 | 0.00% |
| 2015-11-11 | 0 | 4.400 | 4.400 | 4.450 | 4.400 | 4.570 | 73,000 | 323,630 | 4.4333 | 1.915 | 1.915 | 1.936 | 1.915 | 1.989 | 167,760 | 1.9291 | -0.45% |
| 2015-11-10 | 0 | 4.420 | 4.420 | 4.450 | 4.410 | 4.420 | 19,000 | 83,890 | 4.4153 | 1.923 | 1.923 | 1.936 | 1.919 | 1.923 | 43,664 | 1.9213 | -0.45% |
| 2015-11-09 | 0 | 4.440 | 4.440 | 4.490 | 4.410 | 4.440 | 11,000 | 48,810 | 4.4373 | 1.932 | 1.932 | 1.954 | 1.919 | 1.932 | 25,279 | 1.9309 | 0.45% |
| 2015-11-06 | 0 | 4.420 | 4.420 | 4.550 | 4.410 | 4.510 | 60,500 | 269,305 | 4.4513 | 1.923 | 1.923 | 1.980 | 1.919 | 1.963 | 139,034 | 1.9370 | -2.86% |
| 2015-11-05 | 0 | 4.550 | 4.520 | 4.600 | 4.550 | 4.560 | 10,500 | 47,875 | 4.5595 | 1.980 | 1.967 | 2.002 | 1.980 | 1.984 | 24,130 | 1.9841 | -0.22% |
| 2015-11-04 | 0 | 4.560 | 4.520 | 4.600 | 4.500 | 4.750 | 230,000 | 1,064,060 | 4.6263 | 1.984 | 1.967 | 2.002 | 1.958 | 2.067 | 528,558 | 2.0131 | 1.33% |
| 2015-11-03 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.540 | 25,500 | 114,825 | 4.5029 | 1.958 | 1.958 | 1.963 | 1.958 | 1.976 | 58,601 | 1.9594 | 0.00% |
| 2015-11-02 | 0 | 4.500 | 4.400 | 4.500 | 4.380 | 4.500 | 140,500 | 621,375 | 4.4226 | 1.958 | 1.915 | 1.958 | 1.906 | 1.958 | 322,880 | 1.9245 | 2.04% |
| 2015-10-30 | 0 | 4.410 | 4.430 | 4.470 | 4.400 | 4.500 | 94,500 | 418,560 | 4.4292 | 1.919 | 1.928 | 1.945 | 1.915 | 1.958 | 217,169 | 1.9274 | -1.34% |
| 2015-10-29 | 0 | 4.470 | 4.460 | 4.540 | 4.460 | 4.510 | 69,000 | 308,450 | 4.4703 | 1.945 | 1.941 | 1.976 | 1.941 | 1.963 | 158,568 | 1.9452 | 0.45% |
| 2015-10-28 | 0 | 4.450 | 4.450 | 4.530 | 4.430 | 4.560 | 209,500 | 948,925 | 4.5295 | 1.936 | 1.936 | 1.971 | 1.928 | 1.984 | 481,448 | 1.9710 | -2.41% |
| 2015-10-27 | 0 | 4.560 | 4.560 | 4.590 | 4.560 | 4.600 | 107,500 | 493,975 | 4.5951 | 1.984 | 1.984 | 1.997 | 1.984 | 2.002 | 247,044 | 1.9995 | -0.87% |
| 2015-10-26 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.610 | 116,500 | 535,715 | 4.5984 | 2.002 | 2.002 | 2.006 | 1.993 | 2.006 | 267,726 | 2.0010 | 0.00% |
| 2015-10-23 | 0 | 4.600 | 4.580 | 4.600 | 4.550 | 4.610 | 127,000 | 580,945 | 4.5744 | 2.002 | 1.993 | 2.002 | 1.980 | 2.006 | 291,856 | 1.9905 | 0.88% |
| 2015-10-22 | 0 | 4.560 | 4.560 | 4.590 | 4.560 | 4.600 | 95,000 | 434,900 | 4.5779 | 1.984 | 1.984 | 1.997 | 1.984 | 2.002 | 218,318 | 1.9921 | -0.87% |
| 2015-10-20 | 0 | 4.600 | 4.580 | 4.600 | 4.560 | 4.600 | 78,000 | 358,265 | 4.5931 | 2.002 | 1.993 | 2.002 | 1.984 | 2.002 | 179,250 | 1.9987 | 0.22% |
| 2015-10-19 | 0 | 4.590 | 4.560 | 4.590 | 4.560 | 4.600 | 128,000 | 587,010 | 4.5860 | 1.997 | 1.984 | 1.997 | 1.984 | 2.002 | 294,154 | 1.9956 | 0.00% |
| 2015-10-16 | 0 | 4.590 | 4.590 | 4.600 | 4.570 | 4.600 | 183,500 | 842,575 | 4.5917 | 1.997 | 1.997 | 2.002 | 1.989 | 2.002 | 421,698 | 1.9981 | 0.22% |
| 2015-10-15 | 0 | 4.580 | 4.570 | 4.580 | 4.530 | 4.600 | 319,500 | 1,461,760 | 4.5751 | 1.993 | 1.989 | 1.993 | 1.971 | 2.002 | 734,237 | 1.9909 | 0.44% |
| 2015-10-14 | 0 | 4.560 | 4.560 | 4.590 | 4.530 | 4.600 | 135,500 | 616,870 | 4.5525 | 1.984 | 1.984 | 1.997 | 1.971 | 2.002 | 311,390 | 1.9810 | 0.22% |
| 2015-10-13 | 0 | 4.550 | 4.530 | 4.550 | 4.530 | 4.640 | 253,500 | 1,159,300 | 4.5732 | 1.980 | 1.971 | 1.980 | 1.971 | 2.019 | 582,563 | 1.9900 | -0.44% |
| 2015-10-12 | 0 | 4.570 | 4.560 | 4.570 | 4.560 | 4.600 | 65,500 | 299,425 | 4.5714 | 1.989 | 1.984 | 1.989 | 1.984 | 2.002 | 150,524 | 1.9892 | -0.65% |
| 2015-10-09 | 0 | 4.600 | 4.580 | 4.600 | 4.570 | 4.600 | 46,500 | 212,845 | 4.5773 | 2.002 | 1.993 | 2.002 | 1.989 | 2.002 | 106,861 | 1.9918 | 0.00% |
| 2015-10-08 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.630 | 62,000 | 284,850 | 4.5944 | 2.002 | 1.997 | 2.002 | 1.989 | 2.015 | 142,481 | 1.9992 | -0.43% |
| 2015-10-07 | 0 | 4.620 | 4.580 | 4.620 | 4.550 | 4.650 | 496,500 | 2,282,825 | 4.5978 | 2.010 | 1.993 | 2.010 | 1.980 | 2.023 | 1,140,997 | 2.0007 | 1.76% |
| 2015-10-06 | 0 | 4.540 | 4.530 | 4.550 | 4.520 | 4.570 | 136,000 | 617,435 | 4.5400 | 1.976 | 1.971 | 1.980 | 1.967 | 1.989 | 312,539 | 1.9755 | -0.66% |
| 2015-10-05 | 0 | 4.570 | 4.540 | 4.580 | 4.540 | 4.600 | 77,500 | 353,855 | 4.5659 | 1.989 | 1.976 | 1.993 | 1.976 | 2.002 | 178,101 | 1.9868 | 1.11% |
| 2015-10-02 | 0 | 4.520 | 4.500 | 4.560 | 4.470 | 4.600 | 330,500 | 1,498,010 | 4.5326 | 1.967 | 1.958 | 1.984 | 1.945 | 2.002 | 759,515 | 1.9723 | -0.88% |
| 2015-09-30 | 0 | 4.560 | 4.560 | 4.590 | 4.530 | 4.700 | 237,500 | 1,087,770 | 4.5801 | 1.984 | 1.984 | 1.997 | 1.971 | 2.045 | 545,794 | 1.9930 | 1.33% |
| 2015-09-29 | 0 | 4.500 | 4.500 | 4.520 | 4.440 | 4.520 | 138,580 | 622,010 | 4.4885 | 1.958 | 1.958 | 1.967 | 1.932 | 1.967 | 318,468 | 1.9531 | 0.67% |
| 2015-09-25 | 0 | 4.470 | 4.470 | 4.500 | 4.450 | 4.550 | 211,500 | 952,585 | 4.5039 | 1.945 | 1.945 | 1.958 | 1.936 | 1.980 | 486,044 | 1.9599 | -0.67% |
| 2015-09-24 | 0 | 4.500 | 4.450 | 4.500 | 4.460 | 4.500 | 81,500 | 366,705 | 4.4994 | 1.958 | 1.936 | 1.958 | 1.941 | 1.958 | 187,294 | 1.9579 | 0.00% |
| 2015-09-23 | 0 | 4.500 | 4.430 | 4.500 | 4.400 | 4.500 | 68,000 | 302,125 | 4.4430 | 1.958 | 1.928 | 1.958 | 1.915 | 1.958 | 156,269 | 1.9334 | -1.10% |
| 2015-09-22 | 0 | 4.550 | 4.500 | 4.550 | 4.460 | 4.550 | 313,500 | 1,410,750 | 4.5000 | 1.980 | 1.958 | 1.980 | 1.941 | 1.980 | 720,448 | 1.9582 | 2.25% |
| 2015-09-21 | 0 | 4.450 | 4.460 | 4.500 | 4.450 | 4.510 | 39,500 | 177,885 | 4.5034 | 1.936 | 1.941 | 1.958 | 1.936 | 1.963 | 90,774 | 1.9596 | -1.11% |
| 2015-09-18 | 0 | 4.500 | 4.460 | 4.600 | 4.450 | 4.650 | 240,000 | 1,100,100 | 4.5838 | 1.958 | 1.941 | 2.002 | 1.936 | 2.023 | 551,539 | 1.9946 | 0.90% |
| 2015-09-17 | 0 | 4.460 | 4.460 | 4.500 | 4.460 | 4.650 | 1,024,000 | 4,673,445 | 4.5639 | 1.941 | 1.941 | 1.958 | 1.941 | 2.023 | 2,353,234 | 1.9860 | -0.45% |
| 2015-09-16 | 0 | 4.480 | 4.430 | 4.480 | 4.410 | 4.650 | 272,000 | 1,237,380 | 4.5492 | 1.949 | 1.928 | 1.949 | 1.919 | 2.023 | 625,078 | 1.9796 | 3.46% |
| 2015-09-15 | 0 | 4.330 | 4.330 | 4.440 | 4.330 | 4.330 | 42,500 | 184,025 | 4.3300 | 1.884 | 1.884 | 1.932 | 1.884 | 1.884 | 97,668 | 1.8842 | 0.46% |
| 2015-09-14 | 0 | 4.310 | 4.310 | 4.500 | 4.310 | 4.550 | 47,000 | 207,120 | 4.4068 | 1.875 | 1.875 | 1.958 | 1.875 | 1.980 | 108,010 | 1.9176 | -3.15% |
| 2015-09-11 | 0 | 4.450 | 4.450 | 4.460 | 4.360 | 4.600 | 71,000 | 321,250 | 4.5246 | 1.936 | 1.936 | 1.941 | 1.897 | 2.002 | 163,164 | 1.9689 | -1.98% |
| 2015-09-10 | 0 | 4.540 | 4.360 | 4.550 | 4.300 | 4.650 | 85,000 | 385,320 | 4.5332 | 1.976 | 1.897 | 1.980 | 1.871 | 2.023 | 195,337 | 1.9726 | 4.37% |
| 2015-09-09 | 0 | 4.350 | 4.350 | 4.520 | 4.200 | 4.590 | 166,000 | 735,850 | 4.4328 | 1.893 | 1.893 | 1.967 | 1.828 | 1.997 | 381,481 | 1.9289 | -3.12% |
| 2015-09-08 | 0 | 4.490 | 4.400 | 4.490 | 4.410 | 4.580 | 89,500 | 400,855 | 4.4788 | 1.954 | 1.915 | 1.954 | 1.919 | 1.993 | 205,678 | 1.9489 | -1.10% |
| 2015-09-07 | 0 | 4.540 | 4.530 | 4.550 | 4.530 | 4.600 | 24,000 | 109,675 | 4.5698 | 1.976 | 1.971 | 1.980 | 1.971 | 2.002 | 55,154 | 1.9885 | 5.34% |
| 2015-09-04 | 0 | 4.310 | 4.310 | 4.590 | 4.310 | 4.700 | 98,000 | 455,955 | 4.6526 | 1.875 | 1.875 | 1.997 | 1.875 | 2.045 | 225,212 | 2.0246 | -4.43% |
| 2015-09-02 | 0 | 4.510 | 4.500 | 4.600 | 4.500 | 4.650 | 395,500 | 1,825,120 | 4.6147 | 1.963 | 1.958 | 2.002 | 1.958 | 2.023 | 908,891 | 2.0081 | -3.01% |
| 2015-09-01 | 0 | 4.650 | 4.520 | 4.650 | 4.490 | 4.700 | 635,000 | 2,925,110 | 4.6065 | 2.023 | 1.967 | 2.023 | 1.954 | 2.045 | 1,459,281 | 2.0045 | 3.33% |
| 2015-08-31 | 0 | 4.500 | 4.450 | 4.500 | 4.400 | 4.600 | 366,500 | 1,659,000 | 4.5266 | 1.958 | 1.936 | 1.958 | 1.915 | 2.002 | 842,246 | 1.9697 | 0.00% |
| 2015-08-28 | 0 | 4.500 | 4.400 | 4.510 | 4.150 | 4.500 | 472,000 | 2,080,250 | 4.4073 | 1.958 | 1.915 | 1.963 | 1.806 | 1.958 | 1,084,694 | 1.9178 | 8.43% |
| 2015-08-27 | 0 | 4.150 | 4.050 | 4.150 | 3.950 | 4.590 | 688,000 | 2,849,890 | 4.1423 | 1.806 | 1.762 | 1.806 | 1.719 | 1.997 | 1,581,079 | 1.8025 | 1.72% |
| 2015-08-26 | 0 | 4.080 | 4.080 | 4.100 | 4.050 | 4.300 | 173,000 | 713,275 | 4.1230 | 1.775 | 1.775 | 1.784 | 1.762 | 1.871 | 397,568 | 1.7941 | -1.45% |
| 2015-08-25 | 0 | 4.140 | 4.020 | 4.150 | 4.040 | 4.350 | 354,500 | 1,467,770 | 4.1404 | 1.802 | 1.749 | 1.806 | 1.758 | 1.893 | 814,669 | 1.8017 | 2.22% |
| 2015-08-24 | 0 | 4.050 | 3.920 | 4.100 | 3.910 | 4.450 | 134,000 | 547,105 | 4.0829 | 1.762 | 1.706 | 1.784 | 1.701 | 1.936 | 307,943 | 1.7766 | -10.79% |
| 2015-08-21 | 0 | 4.540 | 4.480 | 4.500 | 4.470 | 4.600 | 270,000 | 1,215,600 | 4.5022 | 1.976 | 1.949 | 1.958 | 1.945 | 2.002 | 620,482 | 1.9591 | -1.09% |
| 2015-08-20 | 0 | 4.590 | 4.590 | 4.650 | 4.560 | 4.700 | 200,000 | 933,520 | 4.6676 | 1.997 | 1.997 | 2.023 | 1.984 | 2.045 | 459,616 | 2.0311 | 0.44% |
| 2015-08-19 | 0 | 4.570 | 4.570 | 4.690 | 4.500 | 4.700 | 78,000 | 360,285 | 4.6190 | 1.989 | 1.989 | 2.041 | 1.958 | 2.045 | 179,250 | 2.0100 | -2.77% |
| 2015-08-18 | 0 | 4.700 | 4.620 | 4.700 | 4.600 | 4.750 | 359,500 | 1,683,525 | 4.6830 | 2.045 | 2.010 | 2.045 | 2.002 | 2.067 | 826,160 | 2.0378 | 0.00% |
| 2015-08-17 | 0 | 4.700 | 4.700 | 4.730 | 4.650 | 4.900 | 489,000 | 2,319,855 | 4.7441 | 2.045 | 2.045 | 2.058 | 2.023 | 2.132 | 1,123,761 | 2.0644 | 1.08% |
| 2015-08-14 | 0 | 4.650 | 4.600 | 4.650 | 4.490 | 4.650 | 319,000 | 1,469,085 | 4.6053 | 2.023 | 2.002 | 2.023 | 1.954 | 2.023 | 733,087 | 2.0040 | 3.79% |
| 2015-08-13 | 0 | 4.480 | 4.480 | 4.600 | 4.300 | 4.600 | 228,000 | 1,029,495 | 4.5153 | 1.949 | 1.949 | 2.002 | 1.871 | 2.002 | 523,962 | 1.9648 | 4.67% |
| 2015-08-12 | 0 | 4.280 | 4.250 | 4.310 | 4.210 | 4.310 | 8,276,000 | 33,959,340 | 4.1034 | 1.862 | 1.849 | 1.875 | 1.832 | 1.875 | 19,018,909 | 1.7856 | 0.71% |
| 2015-08-11 | 0 | 4.250 | 4.250 | 4.300 | 4.070 | 4.380 | 692,000 | 2,973,915 | 4.2976 | 1.849 | 1.849 | 1.871 | 1.771 | 1.906 | 1,590,271 | 1.8701 | -1.39% |
| 2015-08-10 | 0 | 4.310 | 4.250 | 4.310 | 4.010 | 4.420 | 540,000 | 2,297,310 | 4.2543 | 1.875 | 1.849 | 1.875 | 1.745 | 1.923 | 1,240,963 | 1.8512 | -3.15% |
| 2015-08-07 | 0 | 4.450 | 4.420 | 4.440 | 4.450 | 4.600 | 104,000 | 471,490 | 4.5336 | 1.936 | 1.923 | 1.932 | 1.936 | 2.002 | 239,000 | 1.9728 | -3.47% |
| 2015-08-06 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.640 | 99,000 | 458,020 | 4.6265 | 2.006 | 2.006 | 2.010 | 2.002 | 2.019 | 227,510 | 2.0132 | 0.00% |
| 2015-08-05 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.630 | 169,500 | 781,765 | 4.6122 | 2.006 | 2.006 | 2.010 | 2.002 | 2.015 | 389,525 | 2.0070 | 0.22% |
| 2015-08-04 | 0 | 4.600 | 4.600 | 4.610 | 4.600 | 4.640 | 221,000 | 1,018,030 | 4.6065 | 2.002 | 2.002 | 2.006 | 2.002 | 2.019 | 507,876 | 2.0045 | 0.00% |
| 2015-08-03 | 0 | 4.600 | 4.600 | 4.610 | 4.590 | 4.650 | 539,500 | 2,483,995 | 4.6043 | 2.002 | 2.002 | 2.006 | 1.997 | 2.023 | 1,239,814 | 2.0035 | -0.43% |
| 2015-07-31 | 0 | 4.620 | 4.620 | 4.630 | 4.610 | 4.660 | 3,588,500 | 16,519,280 | 4.6034 | 2.010 | 2.010 | 2.015 | 2.006 | 2.028 | 8,246,660 | 2.0031 | -0.43% |
| 2015-07-30 | 0 | 4.640 | 4.630 | 4.650 | 4.560 | 4.670 | 378,500 | 1,752,155 | 4.6292 | 2.019 | 2.015 | 2.023 | 1.984 | 2.032 | 869,823 | 2.0144 | 1.75% |
| 2015-07-29 | 0 | 4.560 | 4.560 | 4.590 | 4.510 | 4.600 | 332,000 | 1,513,970 | 4.5602 | 1.984 | 1.984 | 1.997 | 1.963 | 2.002 | 762,963 | 1.9843 | 1.11% |
| 2015-07-28 | 0 | 4.510 | 4.500 | 4.520 | 4.500 | 4.560 | 813,000 | 3,670,520 | 4.5148 | 1.963 | 1.958 | 1.967 | 1.958 | 1.984 | 1,868,339 | 1.9646 | -0.88% |
| 2015-07-27 | 0 | 4.550 | 4.550 | 4.560 | 4.550 | 4.640 | 3,675,000 | 16,860,280 | 4.5878 | 1.980 | 1.980 | 1.984 | 1.980 | 2.019 | 8,445,444 | 1.9964 | -1.52% |
| 2015-07-24 | 0 | 4.620 | 4.620 | 4.650 | 4.610 | 4.660 | 646,500 | 2,997,590 | 4.6366 | 2.010 | 2.010 | 2.023 | 2.006 | 2.028 | 1,485,709 | 2.0176 | -0.86% |
| 2015-07-23 | 0 | 4.660 | 4.630 | 4.660 | 4.610 | 4.660 | 377,000 | 1,750,305 | 4.6427 | 2.028 | 2.015 | 2.028 | 2.006 | 2.028 | 866,376 | 2.0203 | 0.00% |
| 2015-07-22 | 0 | 4.660 | 4.650 | 4.660 | 4.610 | 4.680 | 742,500 | 3,447,690 | 4.6434 | 2.028 | 2.023 | 2.028 | 2.006 | 2.036 | 1,706,324 | 2.0205 | -0.43% |
| 2015-07-21 | 0 | 4.680 | 4.670 | 4.680 | 4.610 | 4.720 | 1,512,000 | 7,070,045 | 4.6760 | 2.036 | 2.032 | 2.036 | 2.006 | 2.054 | 3,474,697 | 2.0347 | 1.08% |
| 2015-07-20 | 0 | 4.630 | 4.620 | 4.640 | 4.600 | 4.680 | 863,500 | 3,993,325 | 4.6246 | 2.015 | 2.010 | 2.019 | 2.002 | 2.036 | 1,984,392 | 2.0124 | 0.43% |
| 2015-07-17 | 0 | 4.610 | 4.600 | 4.610 | 4.580 | 4.710 | 2,223,500 | 10,288,365 | 4.6271 | 2.006 | 2.002 | 2.006 | 1.993 | 2.050 | 5,109,781 | 2.0135 | -1.28% |
| 2015-07-16 | 0 | 4.670 | 4.660 | 4.680 | 4.640 | 4.900 | 4,358,000 | 20,666,985 | 4.7423 | 2.032 | 2.028 | 2.036 | 2.019 | 2.132 | 10,015,032 | 2.0636 | -4.11% |
| 2015-07-15 | 0 | 4.870 | 4.850 | 4.870 | 4.630 | 5.100 | 22,025,000 | 107,332,105 | 4.8732 | 2.119 | 2.110 | 2.119 | 2.015 | 2.219 | 50,615,210 | 2.1206 |
Copyright & disclaimer, Privacy policy