Golden Throat Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06896 | 2015-07-15 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 3.450 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 3.440 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 9,799,974 | -2,000 | 1.33 | 739,302,000 | 33,613,911 | 3.430 | 2025-10-31 |
| 4 | 2025-11-03 | 9,801,974 | 27,500 | 1.33 | 739,302,000 | 33,522,751 | 3.420 | 2025-10-30 |
| 5 | 2025-10-31 | 9,774,474 | 10,500 | 1.32 | 739,302,000 | 33,917,425 | 3.470 | 2025-10-28 |
| 6 | 2025-10-30 | 9,763,974 | 1,500 | 1.32 | 739,302,000 | 33,978,630 | 3.480 | 2025-10-27 |
| 7 | 2025-10-28 | 9,762,474 | 1,000 | 1.32 | 739,302,000 | 33,875,785 | 3.470 | 2025-10-24 |
| 8 | 2025-10-27 | 9,761,474 | 11,500 | 1.32 | 739,302,000 | 34,067,544 | 3.490 | 2025-10-23 |
| 9 | 2025-10-24 | 9,749,974 | 68,500 | 1.32 | 739,302,000 | 34,319,908 | 3.520 | 2025-10-22 |
| 10 | 2025-10-23 | 9,681,474 | -8,000 | 1.31 | 739,302,000 | 34,078,788 | 3.520 | 2025-10-21 |
| 11 | 2025-10-22 | 9,689,474 | -19,000 | 1.31 | 739,302,000 | 34,106,948 | 3.520 | 2025-10-20 |
| 12 | 2025-10-21 | 9,708,474 | 65,000 | 1.31 | 739,302,000 | 34,367,998 | 3.540 | 2025-10-17 |
| 13 | 2025-10-20 | 9,643,474 | -14,000 | 1.30 | 739,302,000 | 35,391,550 | 3.670 | 2025-10-16 |
| 14 | 2025-10-17 | 9,657,474 | 23,000 | 1.31 | 739,302,000 | 34,766,906 | 3.600 | 2025-10-15 |
| 15 | 2025-10-16 | 9,634,474 | -73,500 | 1.30 | 739,302,000 | 34,491,417 | 3.580 | 2025-10-14 |
| 16 | 2025-10-15 | 9,707,974 | -36,500 | 1.31 | 739,302,000 | 34,172,068 | 3.520 | 2025-10-13 |
| 17 | 2025-10-14 | 9,744,474 | -33,000 | 1.32 | 739,302,000 | 34,495,438 | 3.540 | 2025-10-10 |
| 18 | 2025-10-13 | 9,777,474 | 30,000 | 1.32 | 739,302,000 | 34,710,033 | 3.550 | 2025-10-09 |
| 19 | 2025-10-10 | 9,747,474 | 25,500 | 1.32 | 739,302,000 | 34,116,159 | 3.500 | 2025-10-08 |
| 20 | 2025-10-09 | 9,721,974 | 6,000 | 1.32 | 739,302,000 | 33,832,470 | 3.480 | 2025-10-06 |
| 21 | 2025-10-08 | 9,715,974 | -82,500 | 1.31 | 739,302,000 | 33,325,791 | 3.430 | 2025-10-03 |
| 22 | 2025-10-06 | 9,798,474 | -24,000 | 1.33 | 739,302,000 | 33,902,720 | 3.460 | 2025-10-02 |
| 23 | 2025-10-03 | 9,822,474 | 27,500 | 1.33 | 739,302,000 | 33,691,086 | 3.430 | 2025-09-30 |
| 24 | 2025-09-30 | 9,794,974 | -30,500 | 1.32 | 739,302,000 | 34,086,510 | 3.480 | 2025-09-26 |
| 25 | 2025-09-29 | 9,825,474 | -26,000 | 1.33 | 739,302,000 | 33,799,631 | 3.440 | 2025-09-25 |
| 26 | 2025-09-26 | 9,851,474 | -16,000 | 1.33 | 739,302,000 | 33,987,585 | 3.450 | 2025-09-24 |
| 27 | 2025-09-25 | 9,867,474 | -23,500 | 1.33 | 739,302,000 | 34,042,785 | 3.450 | 2025-09-23 |
| 28 | 2025-09-24 | 9,890,974 | -25,208 | 1.34 | 739,302,000 | 34,222,770 | 3.460 | 2025-09-22 |
| 29 | 2025-09-23 | 9,916,182 | -30,425 | 1.34 | 739,302,000 | 34,309,990 | 3.460 | 2025-09-19 |
| 30 | 2025-09-22 | 9,946,607 | -27,000 | 1.35 | 739,302,000 | 34,713,658 | 3.490 | 2025-09-18 |
| 31 | 2025-09-19 | 9,973,607 | -7,867 | 1.35 | 739,302,000 | 34,907,625 | 3.500 | 2025-09-17 |
| 32 | 2025-09-18 | 9,981,474 | -42,500 | 1.35 | 739,302,000 | 34,935,159 | 3.500 | 2025-09-16 |
| 33 | 2025-09-17 | 10,023,974 | 15,500 | 1.36 | 739,302,000 | 34,883,430 | 3.480 | 2025-09-15 |
| 34 | 2025-09-16 | 10,008,474 | 39,500 | 1.35 | 739,302,000 | 34,929,574 | 3.490 | 2025-09-12 |
| 35 | 2025-09-15 | 9,968,974 | 44,000 | 1.35 | 739,302,000 | 34,791,719 | 3.490 | 2025-09-11 |
| 36 | 2025-09-12 | 9,924,974 | 265,000 | 1.34 | 739,302,000 | 34,836,659 | 3.510 | 2025-09-10 |
| 37 | 2025-09-11 | 9,659,974 | 97,500 | 1.31 | 739,302,000 | 34,292,908 | 3.550 | 2025-09-09 |
| 38 | 2025-09-10 | 9,562,474 | -8,500 | 1.29 | 739,302,000 | 33,755,533 | 3.530 | 2025-09-08 |
| 39 | 2025-09-09 | 9,570,974 | -500 | 1.29 | 739,302,000 | 33,402,699 | 3.490 | 2025-09-05 |
| 40 | 2025-09-08 | 9,571,474 | 64,000 | 1.29 | 739,302,000 | 33,213,015 | 3.470 | 2025-09-04 |
| 41 | 2025-09-05 | 9,507,474 | 107,000 | 1.29 | 739,302,000 | 33,276,159 | 3.500 | 2025-09-03 |
| 42 | 2025-09-04 | 9,400,474 | 7,000 | 1.27 | 739,302,000 | 32,713,650 | 3.480 | 2025-09-02 |
| 43 | 2025-09-03 | 9,393,474 | 344,500 | 1.27 | 739,302,000 | 33,252,898 | 3.540 | 2025-09-01 |
| 44 | 2025-09-02 | 9,048,974 | 3,500 | 1.22 | 739,302,000 | 32,214,347 | 3.560 | 2025-08-29 |
| 45 | 2025-09-01 | 9,045,474 | -9,500 | 1.22 | 739,302,000 | 32,744,616 | 3.620 | 2025-08-28 |
| 46 | 2025-08-29 | 9,054,974 | 63,000 | 1.22 | 739,302,000 | 32,779,006 | 3.620 | 2025-08-27 |
| 47 | 2025-08-28 | 8,991,974 | -1,500 | 1.22 | 739,302,000 | 33,270,304 | 3.700 | 2025-08-26 |
| 48 | 2025-08-27 | 8,993,474 | 3,500 | 1.22 | 739,302,000 | 31,926,833 | 3.550 | 2025-08-25 |
| 49 | 2025-08-26 | 8,989,974 | -7,500 | 1.22 | 739,302,000 | 31,554,809 | 3.510 | 2025-08-22 |
| 50 | 2025-08-25 | 8,997,474 | 65,500 | 1.22 | 739,302,000 | 31,761,083 | 3.530 | 2025-08-21 |
| 51 | 2025-08-22 | 8,931,974 | -137,500 | 1.21 | 739,302,000 | 31,619,188 | 3.540 | 2025-08-20 |
| 52 | 2025-08-21 | 9,069,474 | -5,000 | 1.23 | 739,302,000 | 32,287,327 | 3.560 | 2025-08-19 |
| 53 | 2025-08-20 | 9,074,474 | 72,500 | 1.23 | 739,302,000 | 32,668,106 | 3.600 | 2025-08-18 |
| 54 | 2025-08-19 | 9,001,974 | -78,500 | 1.22 | 739,302,000 | 32,407,106 | 3.600 | 2025-08-15 |
| 55 | 2025-08-18 | 9,080,474 | -95,500 | 1.23 | 739,302,000 | 33,597,754 | 3.700 | 2025-08-14 |
| 56 | 2025-08-15 | 9,175,974 | 83,000 | 1.24 | 739,302,000 | 33,859,344 | 3.690 | 2025-08-13 |
| 57 | 2025-08-14 | 9,092,974 | -1,951,600 | 1.23 | 739,302,000 | 34,371,442 | 3.780 | 2025-08-12 |
| 58 | 2025-08-11 | 11,044,574 | -12,000 | 1.49 | 739,302,000 | 54,339,304 | 4.920 | 2025-08-07 |
| 59 | 2025-08-08 | 11,056,574 | -87,000 | 1.50 | 739,302,000 | 54,287,778 | 4.910 | 2025-08-06 |
| 60 | 2025-08-07 | 11,143,574 | -64,000 | 1.51 | 739,302,000 | 54,269,205 | 4.870 | 2025-08-05 |
| 61 | 2025-08-06 | 11,207,574 | 6,500 | 1.52 | 739,302,000 | 54,468,810 | 4.860 | 2025-08-04 |
| 62 | 2025-08-05 | 11,201,074 | -175,400 | 1.52 | 739,302,000 | 51,636,951 | 4.610 | 2025-08-01 |
| 63 | 2025-08-04 | 11,376,474 | 43,500 | 1.54 | 739,302,000 | 53,583,193 | 4.710 | 2025-07-31 |
| 64 | 2025-08-01 | 11,332,974 | -57,500 | 1.53 | 739,302,000 | 53,944,956 | 4.760 | 2025-07-30 |
| 65 | 2025-07-31 | 11,390,474 | -6,000 | 1.54 | 739,302,000 | 54,104,752 | 4.750 | 2025-07-29 |
| 66 | 2025-07-30 | 11,396,474 | -164,900 | 1.54 | 739,302,000 | 54,133,252 | 4.750 | 2025-07-28 |
| 67 | 2025-07-29 | 11,561,374 | 21,500 | 1.56 | 739,302,000 | 55,263,368 | 4.780 | 2025-07-25 |
| 68 | 2025-07-28 | 11,539,874 | -83,000 | 1.56 | 739,302,000 | 55,968,389 | 4.850 | 2025-07-24 |
| 69 | 2025-07-25 | 11,622,874 | -73,495 | 1.57 | 739,302,000 | 55,789,795 | 4.800 | 2025-07-23 |
| 70 | 2025-07-24 | 11,696,369 | 345,495 | 1.58 | 739,302,000 | 56,727,390 | 4.850 | 2025-07-22 |
| 71 | 2025-07-23 | 11,350,874 | 9,000 | 1.54 | 739,302,000 | 56,754,370 | 5.000 | 2025-07-21 |
| 72 | 2025-07-22 | 11,341,874 | 738,694 | 1.53 | 739,302,000 | 54,100,739 | 4.770 | 2025-07-18 |
| 73 | 2025-07-21 | 10,603,180 | 37,000 | 1.43 | 739,302,000 | 46,547,960 | 4.390 | 2025-07-17 |
| 74 | 2025-07-18 | 10,566,180 | 2,000 | 1.43 | 739,302,000 | 45,328,912 | 4.290 | 2025-07-16 |
| 75 | 2025-07-17 | 10,564,180 | -180,000 | 1.43 | 739,302,000 | 45,320,332 | 4.290 | 2025-07-15 |
| 76 | 2025-07-16 | 10,744,180 | -49,311 | 1.45 | 739,302,000 | 47,059,508 | 4.380 | 2025-07-14 |
| 77 | 2025-07-15 | 10,793,491 | -164,500 | 1.46 | 739,302,000 | 48,031,035 | 4.450 | 2025-07-11 |
| 78 | 2025-07-14 | 10,957,991 | 467,281 | 1.48 | 739,302,000 | 48,324,740 | 4.410 | 2025-07-10 |
| 79 | 2025-07-11 | 10,490,710 | 156,500 | 1.42 | 739,302,000 | 46,788,567 | 4.460 | 2025-07-09 |
| 80 | 2025-07-10 | 10,334,210 | 784,200 | 1.40 | 739,302,000 | 46,193,919 | 4.470 | 2025-07-08 |
| 81 | 2025-07-09 | 9,550,010 | 333,762 | 1.29 | 739,302,000 | 42,688,545 | 4.470 | 2025-07-07 |
| 82 | 2025-07-08 | 9,216,248 | -3,000 | 1.25 | 739,302,000 | 41,012,304 | 4.450 | 2025-07-04 |
| 83 | 2025-07-07 | 9,219,248 | 1,000 | 1.25 | 739,302,000 | 40,933,461 | 4.440 | 2025-07-03 |
| 84 | 2025-07-04 | 9,218,248 | 121,500 | 1.25 | 739,302,000 | 41,482,116 | 4.500 | 2025-07-02 |
| 85 | 2025-07-03 | 9,096,748 | 666,688 | 1.23 | 739,302,000 | 39,934,724 | 4.390 | 2025-06-30 |
| 86 | 2025-07-02 | 8,430,060 | 7,500 | 1.14 | 739,302,000 | 37,513,767 | 4.450 | 2025-06-27 |
| 87 | 2025-06-30 | 8,422,560 | -6,000 | 1.14 | 739,302,000 | 38,238,422 | 4.540 | 2025-06-26 |
| 88 | 2025-06-27 | 8,428,560 | 29,601 | 1.14 | 739,302,000 | 38,771,376 | 4.600 | 2025-06-25 |
| 89 | 2025-06-26 | 8,398,959 | 47,399 | 1.14 | 739,302,000 | 38,719,201 | 4.610 | 2025-06-24 |
| 90 | 2025-06-25 | 8,351,560 | -2,500 | 1.13 | 739,302,000 | 37,999,598 | 4.550 | 2025-06-23 |
| 91 | 2025-06-24 | 8,354,060 | 99,500 | 1.13 | 739,302,000 | 36,674,323 | 4.390 | 2025-06-20 |
| 92 | 2025-06-23 | 8,254,560 | 171,500 | 1.12 | 739,302,000 | 35,989,882 | 4.360 | 2025-06-19 |
| 93 | 2025-06-20 | 8,083,060 | 800,330 | 1.09 | 739,302,000 | 37,343,737 | 4.620 | 2025-06-18 |
| 94 | 2025-06-19 | 7,282,730 | 777,500 | 0.99 | 739,302,000 | 32,626,630 | 4.480 | 2025-06-17 |
| 95 | 2025-06-18 | 6,505,230 | -15,000 | 0.88 | 739,302,000 | 29,533,744 | 4.540 | 2025-06-16 |
| 96 | 2025-06-17 | 6,520,230 | 27,500 | 0.88 | 739,302,000 | 33,383,578 | 5.120 | 2025-06-13 |
| 97 | 2025-06-16 | 6,492,730 | -20,500 | 0.88 | 739,302,000 | 32,788,287 | 5.050 | 2025-06-12 |
| 98 | 2025-06-13 | 6,513,230 | -762,500 | 0.88 | 739,302,000 | 33,152,341 | 5.090 | 2025-06-11 |
| 99 | 2025-06-12 | 7,275,730 | 37,500 | 0.98 | 739,302,000 | 37,688,281 | 5.180 | 2025-06-10 |
| 100 | 2025-06-11 | 7,238,230 | -1,500 | 0.98 | 739,302,000 | 38,941,677 | 5.380 | 2025-06-09 |
| 101 | 2025-06-10 | 7,239,730 | 16,057 | 0.98 | 739,302,000 | 38,660,158 | 5.340 | 2025-06-06 |
| 102 | 2025-06-09 | 7,223,673 | -83,400 | 0.98 | 739,302,000 | 38,357,704 | 5.310 | 2025-06-05 |
| 103 | 2025-06-06 | 7,307,073 | -500 | 0.99 | 739,302,000 | 38,727,487 | 5.300 | 2025-06-04 |
| 104 | 2025-06-05 | 7,307,573 | 10,500 | 0.99 | 739,302,000 | 38,730,137 | 5.300 | 2025-06-03 |
| 105 | 2025-06-04 | 7,297,073 | 52,500 | 0.99 | 739,302,000 | 38,820,428 | 5.320 | 2025-06-02 |
| 106 | 2025-06-03 | 7,244,573 | 6,000 | 0.98 | 739,302,000 | 38,903,357 | 5.370 | 2025-05-30 |
| 107 | 2025-06-02 | 7,238,573 | 204,766 | 0.98 | 739,302,000 | 38,943,523 | 5.380 | 2025-05-29 |
| 108 | 2025-05-30 | 7,033,807 | 411,795 | 0.95 | 739,302,000 | 37,841,882 | 5.380 | 2025-05-28 |
| 109 | 2025-05-29 | 6,622,012 | 7,000 | 0.90 | 739,302,000 | 34,831,783 | 5.260 | 2025-05-27 |
| 110 | 2025-05-28 | 6,615,012 | 3,000 | 0.89 | 739,302,000 | 34,927,263 | 5.280 | 2025-05-26 |
| 111 | 2025-05-27 | 6,612,012 | 17,500 | 0.89 | 739,302,000 | 34,713,063 | 5.250 | 2025-05-23 |
| 112 | 2025-05-26 | 6,594,512 | 251,000 | 0.89 | 739,302,000 | 34,950,914 | 5.300 | 2025-05-22 |
| 113 | 2025-05-23 | 6,343,512 | -319,420 | 0.86 | 739,302,000 | 33,493,743 | 5.280 | 2025-05-21 |
| 114 | 2025-05-22 | 6,662,932 | 13,500 | 0.90 | 739,302,000 | 35,313,540 | 5.300 | 2025-05-20 |
| 115 | 2025-05-21 | 6,649,432 | 6,500 | 0.90 | 739,302,000 | 34,377,563 | 5.170 | 2025-05-19 |
| 116 | 2025-05-20 | 6,642,932 | 44,500 | 0.90 | 739,302,000 | 36,071,121 | 5.430 | 2025-05-16 |
| 117 | 2025-05-19 | 6,598,432 | 65,000 | 0.89 | 739,302,000 | 33,717,988 | 5.110 | 2025-05-15 |
| 118 | 2025-05-16 | 6,533,432 | 332,920 | 0.88 | 739,302,000 | 31,687,145 | 4.850 | 2025-05-14 |
| 119 | 2025-05-15 | 6,200,512 | 5 | 0.84 | 739,302,000 | 29,328,422 | 4.730 | 2025-05-13 |
| 120 | 2025-05-14 | 6,200,507 | 6,500 | 0.84 | 739,302,000 | 29,204,388 | 4.710 | 2025-05-12 |
| 121 | 2025-05-13 | 6,194,007 | 15,500 | 0.84 | 739,302,000 | 29,483,473 | 4.760 | 2025-05-09 |
| 122 | 2025-05-12 | 6,178,507 | 18,500 | 0.84 | 739,302,000 | 29,718,619 | 4.810 | 2025-05-08 |
| 123 | 2025-05-09 | 6,160,007 | 285,007 | 0.83 | 739,302,000 | 27,904,832 | 4.530 | 2025-05-07 |
| 124 | 2025-05-08 | 5,875,000 | -9,500 | 0.79 | 739,302,000 | 25,791,250 | 4.390 | 2025-05-06 |
| 125 | 2025-05-07 | 5,884,500 | 500 | 0.80 | 739,302,000 | 25,009,125 | 4.250 | 2025-05-02 |
| 126 | 2025-05-06 | 5,884,000 | 4,500 | 0.80 | 739,302,000 | 25,124,680 | 4.270 | 2025-04-30 |
| 127 | 2025-05-02 | 5,879,500 | 10,000 | 0.80 | 739,302,000 | 25,281,850 | 4.300 | 2025-04-29 |
| 128 | 2025-04-30 | 5,869,500 | 14,000 | 0.79 | 739,302,000 | 25,532,325 | 4.350 | 2025-04-28 |
| 129 | 2025-04-29 | 5,855,500 | 9,000 | 0.79 | 739,302,000 | 24,534,545 | 4.190 | 2025-04-25 |
| 130 | 2025-04-28 | 5,846,500 | 3,500 | 0.79 | 739,302,000 | 24,438,370 | 4.180 | 2025-04-24 |
| 131 | 2025-04-25 | 5,843,000 | 3,000 | 0.79 | 739,302,000 | 24,482,170 | 4.190 | 2025-04-23 |
| 132 | 2025-04-24 | 5,840,000 | 5,000 | 0.79 | 739,302,000 | 24,177,600 | 4.140 | 2025-04-22 |
| 133 | 2025-04-23 | 5,835,000 | 2,000 | 0.79 | 739,302,000 | 23,865,150 | 4.090 | 2025-04-17 |
| 134 | 2025-04-22 | 5,833,000 | 4,500 | 0.79 | 739,302,000 | 24,090,290 | 4.130 | 2025-04-16 |
| 135 | 2025-04-17 | 5,828,500 | 4,000 | 0.79 | 739,302,000 | 23,838,565 | 4.090 | 2025-04-15 |
| 136 | 2025-04-16 | 5,824,500 | 9,500 | 0.79 | 739,302,000 | 23,880,450 | 4.100 | 2025-04-14 |
| 137 | 2025-04-15 | 5,815,000 | 5,500 | 0.79 | 739,302,000 | 23,550,750 | 4.050 | 2025-04-11 |
| 138 | 2025-04-14 | 5,809,500 | 2,000 | 0.79 | 739,302,000 | 23,586,570 | 4.060 | 2025-04-10 |
| 139 | 2025-04-11 | 5,807,500 | 5,500 | 0.79 | 739,302,000 | 23,113,850 | 3.980 | 2025-04-09 |
| 140 | 2025-04-10 | 5,802,000 | 2,500 | 0.78 | 739,302,000 | 23,382,060 | 4.030 | 2025-04-08 |
| 141 | 2025-04-09 | 5,799,500 | -130,000 | 0.78 | 739,302,000 | 22,676,045 | 3.910 | 2025-04-07 |
| 142 | 2025-04-08 | 5,929,500 | 5,500 | 0.80 | 739,302,000 | 24,903,900 | 4.200 | 2025-04-03 |
| 143 | 2025-04-03 | 5,924,000 | 7,000 | 0.80 | 739,302,000 | 24,703,080 | 4.170 | 2025-04-01 |
| 144 | 2025-04-02 | 5,917,000 | 12,500 | 0.80 | 739,302,000 | 24,082,190 | 4.070 | 2025-03-31 |
| 145 | 2025-04-01 | 5,904,500 | -7,000 | 0.80 | 739,302,000 | 23,440,865 | 3.970 | 2025-03-28 |
| 146 | 2025-03-31 | 5,911,500 | 51,000 | 0.80 | 739,302,000 | 23,468,655 | 3.970 | 2025-03-27 |
| 147 | 2025-03-27 | 5,860,500 | 211,500 | 0.79 | 739,302,000 | 22,504,320 | 3.840 | 2025-03-25 |
| 148 | 2025-03-26 | 5,649,000 | 44,000 | 0.76 | 739,302,000 | 21,748,650 | 3.850 | 2025-03-24 |
| 149 | 2025-03-25 | 5,605,000 | 14,000 | 0.76 | 739,302,000 | 21,130,850 | 3.770 | 2025-03-21 |
| 150 | 2025-03-24 | 5,591,000 | 9,000 | 0.76 | 739,302,000 | 20,686,700 | 3.700 | 2025-03-20 |
| 151 | 2025-03-21 | 5,582,000 | 46,500 | 0.76 | 739,302,000 | 21,323,240 | 3.820 | 2025-03-19 |
| 152 | 2025-03-20 | 5,535,500 | 79,000 | 0.75 | 739,302,000 | 18,045,730 | 3.260 | 2025-03-18 |
| 153 | 2025-03-19 | 5,456,500 | -5,500 | 0.74 | 739,302,000 | 18,006,450 | 3.300 | 2025-03-17 |
| 154 | 2025-03-18 | 5,462,000 | 7,000 | 0.74 | 739,302,000 | 18,024,600 | 3.300 | 2025-03-14 |
| 155 | 2025-03-17 | 5,455,000 | 7,000 | 0.74 | 739,302,000 | 17,401,450 | 3.190 | 2025-03-13 |
| 156 | 2025-03-14 | 5,448,000 | -2,500 | 0.74 | 739,302,000 | 17,324,640 | 3.180 | 2025-03-12 |
| 157 | 2025-03-13 | 5,450,500 | 3,000 | 0.74 | 739,302,000 | 17,441,600 | 3.200 | 2025-03-11 |
| 158 | 2025-03-12 | 5,447,500 | 8,000 | 0.74 | 739,302,000 | 17,432,000 | 3.200 | 2025-03-10 |
| 159 | 2025-03-11 | 5,439,500 | 10,000 | 0.74 | 739,302,000 | 17,352,005 | 3.190 | 2025-03-07 |
| 160 | 2025-03-10 | 5,429,500 | 1,000 | 0.73 | 739,302,000 | 17,211,515 | 3.170 | 2025-03-06 |
| 161 | 2025-03-05 | 5,428,500 | 10,000 | 0.73 | 739,302,000 | 17,316,915 | 3.190 | 2025-03-03 |
| 162 | 2025-03-04 | 5,418,500 | -5,500 | 0.73 | 739,302,000 | 17,285,015 | 3.190 | 2025-02-28 |
| 163 | 2025-02-28 | 5,424,000 | 6,000 | 0.73 | 739,302,000 | 17,139,840 | 3.160 | 2025-02-26 |
| 164 | 2025-02-25 | 5,418,000 | 2,500 | 0.73 | 739,302,000 | 17,771,040 | 3.280 | 2025-02-21 |
| 165 | 2025-02-21 | 5,415,500 | 219,500 | 0.73 | 739,302,000 | 17,221,290 | 3.180 | 2025-02-19 |
| 166 | 2025-02-17 | 5,196,000 | 7,000 | 0.70 | 739,302,000 | 16,783,080 | 3.230 | 2025-02-13 |
| 167 | 2025-02-13 | 5,189,000 | 500 | 0.70 | 739,302,000 | 16,449,130 | 3.170 | 2025-02-11 |
| 168 | 2025-02-11 | 5,188,500 | 20,500 | 0.70 | 739,302,000 | 16,655,085 | 3.210 | 2025-02-07 |
| 169 | 2025-02-07 | 5,168,000 | 500 | 0.70 | 739,302,000 | 17,054,400 | 3.300 | 2025-02-05 |
| 170 | 2025-02-06 | 5,167,500 | 500 | 0.70 | 739,302,000 | 16,949,400 | 3.280 | 2025-02-04 |
| 171 | 2025-02-05 | 5,167,000 | 500 | 0.70 | 739,302,000 | 16,844,420 | 3.260 | 2025-02-03 |
| 172 | 2025-02-04 | 5,166,500 | -1,000 | 0.70 | 739,302,000 | 16,481,135 | 3.190 | 2025-01-27 |
| 173 | 2025-02-03 | 5,167,500 | 1,500 | 0.70 | 739,302,000 | 16,536,000 | 3.200 | 2025-01-24 |
| 174 | 2025-01-23 | 5,166,000 | 2,500 | 0.70 | 739,302,000 | 16,531,200 | 3.200 | 2025-01-21 |
| 175 | 2025-01-22 | 5,163,500 | -2,000 | 0.70 | 739,302,000 | 16,419,930 | 3.180 | 2025-01-20 |
| 176 | 2025-01-21 | 5,165,500 | 10,000 | 0.70 | 739,302,000 | 16,168,015 | 3.130 | 2025-01-17 |
| 177 | 2025-01-06 | 5,155,500 | 9,500 | 0.70 | 739,302,000 | 16,136,715 | 3.130 | 2025-01-02 |
| 178 | 2025-01-03 | 5,146,000 | 2,000 | 0.70 | 739,302,000 | 16,673,040 | 3.240 | 2024-12-30 |
| 179 | 2024-12-30 | 5,144,000 | 1,500 | 0.70 | 739,302,000 | 15,894,960 | 3.090 | 2024-12-23 |
| 180 | 2024-12-23 | 5,142,500 | 2,500 | 0.70 | 739,302,000 | 15,838,900 | 3.080 | 2024-12-19 |
| 181 | 2024-12-20 | 5,140,000 | -500 | 0.70 | 739,302,000 | 15,934,000 | 3.100 | 2024-12-18 |
| 182 | 2024-12-18 | 5,140,500 | 8,500 | 0.70 | 739,302,000 | 15,935,550 | 3.100 | 2024-12-16 |
| 183 | 2024-12-16 | 5,132,000 | 10,500 | 0.69 | 739,302,000 | 15,857,880 | 3.090 | 2024-12-12 |
| 184 | 2024-12-13 | 5,121,500 | 14,500 | 0.69 | 739,302,000 | 15,876,650 | 3.100 | 2024-12-11 |
| 185 | 2024-12-12 | 5,107,000 | -4,000 | 0.69 | 739,302,000 | 15,831,700 | 3.100 | 2024-12-10 |
| 186 | 2024-12-11 | 5,111,000 | 9,000 | 0.69 | 739,302,000 | 15,792,990 | 3.090 | 2024-12-09 |
| 187 | 2024-12-10 | 5,102,000 | 6,500 | 0.69 | 739,302,000 | 15,969,260 | 3.130 | 2024-12-06 |
| 188 | 2024-12-06 | 5,095,500 | 1,000 | 0.69 | 739,302,000 | 15,745,095 | 3.090 | 2024-12-04 |
| 189 | 2024-12-03 | 5,094,500 | 10,000 | 0.69 | 739,302,000 | 15,843,895 | 3.110 | 2024-11-29 |
| 190 | 2024-12-02 | 5,084,500 | 4,000 | 0.69 | 739,302,000 | 15,965,330 | 3.140 | 2024-11-28 |
| 191 | 2024-11-29 | 5,080,500 | -3,000 | 0.69 | 739,302,000 | 15,952,770 | 3.140 | 2024-11-27 |
| 192 | 2024-11-28 | 5,083,500 | 2,500 | 0.69 | 739,302,000 | 16,114,695 | 3.170 | 2024-11-26 |
| 193 | 2024-11-27 | 5,081,000 | 6,000 | 0.69 | 739,302,000 | 15,852,720 | 3.120 | 2024-11-25 |
| 194 | 2024-11-25 | 5,075,000 | -1,000 | 0.69 | 739,302,000 | 16,189,250 | 3.190 | 2024-11-21 |
| 195 | 2024-11-21 | 5,076,000 | 1,000 | 0.69 | 739,302,000 | 16,293,960 | 3.210 | 2024-11-19 |
| 196 | 2024-11-19 | 5,075,000 | 11,000 | 0.69 | 739,302,000 | 16,037,000 | 3.160 | 2024-11-15 |
| 197 | 2024-11-18 | 5,064,000 | -38,000 | 0.68 | 739,302,000 | 16,154,160 | 3.190 | 2024-11-14 |
| 198 | 2024-11-13 | 5,102,000 | -1,500 | 0.69 | 739,302,000 | 15,918,240 | 3.120 | 2024-11-11 |
| 199 | 2024-11-12 | 5,103,500 | 6,000 | 0.69 | 739,302,000 | 15,871,885 | 3.110 | 2024-11-08 |
| 200 | 2024-11-08 | 5,097,500 | -3,500 | 0.69 | 739,302,000 | 16,566,875 | 3.250 | 2024-11-06 |
| 201 | 2024-11-07 | 5,101,000 | 3,000 | 0.69 | 739,302,000 | 16,068,150 | 3.150 | 2024-11-05 |
| 202 | 2024-11-06 | 5,098,000 | 10,000 | 0.69 | 739,302,000 | 15,905,760 | 3.120 | 2024-11-04 |
| 203 | 2024-11-04 | 5,088,000 | -1,500 | 0.69 | 739,302,000 | 16,281,600 | 3.200 | 2024-10-31 |
| 204 | 2024-10-30 | 5,089,500 | 3,500 | 0.69 | 739,302,000 | 16,286,400 | 3.200 | 2024-10-28 |
| 205 | 2024-10-29 | 5,086,000 | 1,500 | 0.69 | 739,302,000 | 16,580,360 | 3.260 | 2024-10-25 |
| 206 | 2024-10-25 | 5,084,500 | 3,000 | 0.69 | 739,302,000 | 16,372,090 | 3.220 | 2024-10-23 |
| 207 | 2024-10-23 | 5,081,500 | 9,500 | 0.69 | 739,302,000 | 16,006,725 | 3.150 | 2024-10-21 |
| 208 | 2024-10-21 | 5,072,000 | 1,500 | 0.69 | 739,302,000 | 15,672,480 | 3.090 | 2024-10-17 |
| 209 | 2024-10-18 | 5,070,500 | -1,000 | 0.69 | 739,302,000 | 15,972,075 | 3.150 | 2024-10-16 |
| 210 | 2024-10-16 | 5,071,500 | -500 | 0.69 | 739,302,000 | 15,873,795 | 3.130 | 2024-10-14 |
| 211 | 2024-10-15 | 5,072,000 | 3,500 | 0.69 | 739,302,000 | 15,976,800 | 3.150 | 2024-10-10 |
| 212 | 2024-10-14 | 5,068,500 | 14,000 | 0.69 | 739,302,000 | 15,915,090 | 3.140 | 2024-10-09 |
| 213 | 2024-10-10 | 5,054,500 | 5,000 | 0.68 | 739,302,000 | 16,123,855 | 3.190 | 2024-10-08 |
| 214 | 2024-10-09 | 5,049,500 | 58,500 | 0.68 | 739,302,000 | 16,915,825 | 3.350 | 2024-10-07 |
| 215 | 2024-10-08 | 4,991,000 | -3,000 | 0.68 | 739,302,000 | 16,071,020 | 3.220 | 2024-10-04 |
| 216 | 2024-10-07 | 4,994,000 | 6,000 | 0.68 | 739,302,000 | 16,030,740 | 3.210 | 2024-10-03 |
| 217 | 2024-10-04 | 4,988,000 | 1,000 | 0.67 | 739,302,000 | 16,310,760 | 3.270 | 2024-10-02 |
| 218 | 2024-09-25 | 4,987,000 | -2,000 | 0.67 | 739,302,000 | 15,609,310 | 3.130 | 2024-09-23 |
| 219 | 2024-09-23 | 4,989,000 | 2,500 | 0.67 | 739,302,000 | 15,465,900 | 3.100 | 2024-09-19 |
| 220 | 2024-09-20 | 4,986,500 | -5,500 | 0.67 | 739,302,000 | 15,557,880 | 3.120 | 2024-09-17 |
| 221 | 2024-09-12 | 4,992,000 | -2,000 | 0.68 | 739,302,000 | 15,375,360 | 3.080 | 2024-09-10 |
| 222 | 2024-09-05 | 4,994,000 | -2,000 | 0.68 | 739,302,000 | 15,281,640 | 3.060 | 2024-09-03 |
| 223 | 2024-09-02 | 4,996,000 | 5,000 | 0.68 | 739,302,000 | 15,487,600 | 3.100 | 2024-08-29 |
| 224 | 2024-08-30 | 4,991,000 | -7,000 | 0.68 | 739,302,000 | 15,621,830 | 3.130 | 2024-08-28 |
| 225 | 2024-08-29 | 4,998,000 | 2,000 | 0.68 | 739,302,000 | 15,893,640 | 3.180 | 2024-08-27 |
| 226 | 2024-08-27 | 4,996,000 | -5,000 | 0.68 | 739,302,000 | 15,587,520 | 3.120 | 2024-08-23 |
| 227 | 2024-08-26 | 5,001,000 | -500 | 0.68 | 739,302,000 | 15,503,100 | 3.100 | 2024-08-22 |
| 228 | 2024-08-23 | 5,001,500 | 4,500 | 0.68 | 739,302,000 | 15,554,665 | 3.110 | 2024-08-21 |
| 229 | 2024-08-22 | 4,997,000 | -6,500 | 0.68 | 739,302,000 | 15,690,580 | 3.140 | 2024-08-20 |
| 230 | 2024-08-21 | 5,003,500 | 1,500 | 0.68 | 739,302,000 | 15,360,745 | 3.070 | 2024-08-19 |
| 231 | 2024-08-20 | 5,002,000 | -2,500 | 0.68 | 739,302,000 | 15,106,040 | 3.020 | 2024-08-16 |
| 232 | 2024-08-16 | 5,004,500 | 3,500 | 0.68 | 739,302,000 | 15,664,085 | 3.130 | 2024-08-14 |
| 233 | 2024-08-15 | 5,001,000 | -500 | 0.68 | 739,302,000 | 15,753,150 | 3.150 | 2024-08-13 |
| 234 | 2024-08-13 | 5,001,500 | -2,000 | 0.68 | 739,302,000 | 15,004,500 | 3.000 | 2024-08-09 |
| 235 | 2024-08-09 | 5,003,500 | -1,000 | 0.68 | 739,302,000 | 15,360,745 | 3.070 | 2024-08-07 |
| 236 | 2024-08-08 | 5,004,500 | -3,500 | 0.68 | 739,302,000 | 15,413,860 | 3.080 | 2024-08-06 |
| 237 | 2024-08-06 | 5,008,000 | 500 | 0.68 | 739,302,000 | 15,524,800 | 3.100 | 2024-08-02 |
| 238 | 2024-08-01 | 5,007,500 | 500 | 0.68 | 739,302,000 | 15,473,175 | 3.090 | 2024-07-30 |
| 239 | 2024-07-29 | 5,007,000 | -12,000 | 0.68 | 739,302,000 | 15,872,190 | 3.170 | 2024-07-25 |
| 240 | 2024-07-24 | 5,019,000 | -500 | 0.68 | 739,302,000 | 15,759,660 | 3.140 | 2024-07-22 |
| 241 | 2024-07-18 | 5,019,500 | -2,000 | 0.68 | 739,302,000 | 16,012,205 | 3.190 | 2024-07-16 |
| 242 | 2024-07-17 | 5,021,500 | 1,500 | 0.68 | 739,302,000 | 15,566,650 | 3.100 | 2024-07-15 |
| 243 | 2024-07-15 | 5,020,000 | 500 | 0.68 | 739,302,000 | 15,813,000 | 3.150 | 2024-07-11 |
| 244 | 2024-07-12 | 5,019,500 | -2,500 | 0.68 | 739,302,000 | 15,811,425 | 3.150 | 2024-07-10 |
| 245 | 2024-07-10 | 5,022,000 | 1,000 | 0.68 | 739,302,000 | 15,618,420 | 3.110 | 2024-07-08 |
| 246 | 2024-07-09 | 5,021,000 | -500 | 0.68 | 739,302,000 | 15,615,310 | 3.110 | 2024-07-05 |
| 247 | 2024-07-04 | 5,021,500 | -500 | 0.68 | 739,302,000 | 15,466,220 | 3.080 | 2024-07-02 |
| 248 | 2024-07-03 | 5,022,000 | -8,000 | 0.68 | 739,302,000 | 15,317,100 | 3.050 | 2024-06-28 |
| 249 | 2024-07-02 | 5,030,000 | -4,500 | 0.68 | 739,302,000 | 15,442,100 | 3.070 | 2024-06-27 |
| 250 | 2024-06-28 | 5,034,500 | 500 | 0.68 | 739,302,000 | 15,455,915 | 3.070 | 2024-06-26 |
| 251 | 2024-06-27 | 5,034,000 | -1,000 | 0.68 | 739,302,000 | 16,108,800 | 3.200 | 2024-06-25 |
| 252 | 2024-06-26 | 5,035,000 | -500 | 0.68 | 739,302,000 | 16,363,750 | 3.250 | 2024-06-24 |
| 253 | 2024-06-24 | 5,035,500 | -2,500 | 0.68 | 739,302,000 | 16,466,085 | 3.270 | 2024-06-20 |
| 254 | 2024-06-21 | 5,038,000 | -500 | 0.68 | 739,302,000 | 16,474,260 | 3.270 | 2024-06-19 |
| 255 | 2024-06-20 | 5,038,500 | -3,500 | 0.68 | 739,302,000 | 16,475,895 | 3.270 | 2024-06-18 |
| 256 | 2024-06-18 | 5,042,000 | -6,000 | 0.68 | 739,302,000 | 16,386,500 | 3.250 | 2024-06-14 |
| 257 | 2024-06-17 | 5,048,000 | 500 | 0.68 | 739,302,000 | 19,788,160 | 3.920 | 2024-06-13 |
| 258 | 2024-06-14 | 5,047,500 | -6,000 | 0.68 | 739,302,000 | 19,887,150 | 3.940 | 2024-06-12 |
| 259 | 2024-06-13 | 5,053,500 | 6,000 | 0.68 | 739,302,000 | 20,163,465 | 3.990 | 2024-06-11 |
| 260 | 2024-06-12 | 5,047,500 | -7,000 | 0.68 | 739,302,000 | 20,190,000 | 4.000 | 2024-06-07 |
| 261 | 2024-06-11 | 5,054,500 | -3,500 | 0.68 | 739,302,000 | 19,459,825 | 3.850 | 2024-06-06 |
| 262 | 2024-06-07 | 5,058,000 | -500 | 0.68 | 739,302,000 | 19,018,080 | 3.760 | 2024-06-05 |
| 263 | 2024-06-05 | 5,058,500 | 3,000 | 0.68 | 739,302,000 | 18,767,035 | 3.710 | 2024-06-03 |
| 264 | 2024-05-31 | 5,055,500 | 4,000 | 0.68 | 739,302,000 | 18,452,575 | 3.650 | 2024-05-29 |
| 265 | 2024-05-29 | 5,051,500 | 34,000 | 0.68 | 739,302,000 | 18,488,490 | 3.660 | 2024-05-27 |
| 266 | 2024-05-28 | 5,017,500 | 26,000 | 0.68 | 739,302,000 | 18,364,050 | 3.660 | 2024-05-24 |
| 267 | 2024-05-27 | 4,991,500 | -500 | 0.68 | 739,302,000 | 18,768,040 | 3.760 | 2024-05-23 |
| 268 | 2024-05-24 | 4,992,000 | -1,500 | 0.68 | 739,302,000 | 18,919,680 | 3.790 | 2024-05-22 |
| 269 | 2024-05-23 | 4,993,500 | 3,000 | 0.68 | 739,302,000 | 18,475,950 | 3.700 | 2024-05-21 |
| 270 | 2024-05-22 | 4,990,500 | 500 | 0.68 | 739,302,000 | 18,714,375 | 3.750 | 2024-05-20 |
| 271 | 2024-05-21 | 4,990,000 | 2,000 | 0.67 | 739,302,000 | 18,962,000 | 3.800 | 2024-05-17 |
| 272 | 2024-05-20 | 4,988,000 | -1,500 | 0.67 | 739,302,000 | 18,904,520 | 3.790 | 2024-05-16 |
| 273 | 2024-05-17 | 4,989,500 | 500 | 0.67 | 739,302,000 | 19,259,470 | 3.860 | 2024-05-14 |
| 274 | 2024-05-09 | 4,989,000 | -500 | 0.67 | 739,302,000 | 18,559,080 | 3.720 | 2024-05-07 |
| 275 | 2024-04-30 | 4,989,500 | 1,000 | 0.67 | 739,302,000 | 18,710,625 | 3.750 | 2024-04-26 |
| 276 | 2024-04-29 | 4,988,500 | -500 | 0.67 | 739,302,000 | 18,656,990 | 3.740 | 2024-04-25 |
| 277 | 2024-04-26 | 4,989,000 | 500 | 0.67 | 739,302,000 | 18,808,530 | 3.770 | 2024-04-24 |
| 278 | 2024-04-24 | 4,988,500 | -500 | 0.67 | 739,302,000 | 18,756,760 | 3.760 | 2024-04-22 |
| 279 | 2024-04-23 | 4,989,000 | 8,000 | 0.67 | 739,302,000 | 18,409,410 | 3.690 | 2024-04-19 |
| 280 | 2024-04-22 | 4,981,000 | 2,000 | 0.67 | 739,302,000 | 18,678,750 | 3.750 | 2024-04-18 |
| 281 | 2024-04-19 | 4,979,000 | -1,000 | 0.67 | 739,302,000 | 18,721,040 | 3.760 | 2024-04-17 |
| 282 | 2024-04-18 | 4,980,000 | 2,500 | 0.67 | 739,302,000 | 18,924,000 | 3.800 | 2024-04-16 |
| 283 | 2024-04-17 | 4,977,500 | 10,000 | 0.67 | 739,302,000 | 18,814,950 | 3.780 | 2024-04-15 |
| 284 | 2024-04-12 | 4,967,500 | -5,000 | 0.67 | 739,302,000 | 18,876,500 | 3.800 | 2024-04-10 |
| 285 | 2024-04-10 | 4,972,500 | -4,500 | 0.67 | 739,302,000 | 18,746,325 | 3.770 | 2024-04-08 |
| 286 | 2024-04-09 | 4,977,000 | 7,000 | 0.67 | 739,302,000 | 18,912,600 | 3.800 | 2024-04-05 |
| 287 | 2024-04-08 | 4,970,000 | 500 | 0.67 | 739,302,000 | 18,935,700 | 3.810 | 2024-04-03 |
| 288 | 2024-04-05 | 4,969,500 | 500 | 0.67 | 739,302,000 | 18,735,015 | 3.770 | 2024-04-02 |
| 289 | 2024-04-03 | 4,969,000 | 18,500 | 0.67 | 739,302,000 | 17,888,400 | 3.600 | 2024-03-28 |
| 290 | 2024-03-28 | 4,950,500 | 2,500 | 0.67 | 739,302,000 | 19,306,950 | 3.900 | 2024-03-26 |
| 291 | 2024-03-27 | 4,948,000 | 3,000 | 0.67 | 739,302,000 | 19,643,560 | 3.970 | 2024-03-25 |
| 292 | 2024-03-26 | 4,945,000 | -4,000 | 0.67 | 739,302,000 | 19,186,600 | 3.880 | 2024-03-22 |
| 293 | 2024-03-25 | 4,949,000 | 12,500 | 0.67 | 739,302,000 | 19,103,140 | 3.860 | 2024-03-21 |
| 294 | 2024-03-22 | 4,936,500 | 2,000 | 0.67 | 739,302,000 | 19,005,525 | 3.850 | 2024-03-20 |
| 295 | 2024-03-21 | 4,934,500 | -1,500 | 0.67 | 739,302,000 | 18,356,340 | 3.720 | 2024-03-19 |
| 296 | 2024-03-18 | 4,936,000 | 2,000 | 0.67 | 739,302,000 | 18,510,000 | 3.750 | 2024-03-14 |
| 297 | 2024-03-14 | 4,934,000 | 1,000 | 0.67 | 739,302,000 | 18,009,100 | 3.650 | 2024-03-12 |
| 298 | 2024-03-12 | 4,933,000 | -1,500 | 0.67 | 739,302,000 | 18,400,090 | 3.730 | 2024-03-08 |
| 299 | 2024-03-11 | 4,934,500 | -5,500 | 0.67 | 739,302,000 | 18,751,100 | 3.800 | 2024-03-07 |
| 300 | 2024-03-08 | 4,940,000 | 7,000 | 0.67 | 739,302,000 | 18,080,400 | 3.660 | 2024-03-06 |
| 301 | 2024-03-07 | 4,933,000 | -1,500 | 0.67 | 739,302,000 | 17,561,480 | 3.560 | 2024-03-05 |
| 302 | 2024-03-06 | 4,934,500 | 1,000 | 0.67 | 739,302,000 | 17,418,785 | 3.530 | 2024-03-04 |
| 303 | 2024-03-05 | 4,933,500 | 1,000 | 0.67 | 739,302,000 | 17,661,930 | 3.580 | 2024-03-01 |
| 304 | 2024-03-04 | 4,932,500 | 17,500 | 0.67 | 739,302,000 | 17,904,975 | 3.630 | 2024-02-29 |
| 305 | 2024-03-01 | 4,915,000 | 1,500 | 0.66 | 739,302,000 | 16,072,050 | 3.270 | 2024-02-28 |
| 306 | 2024-02-28 | 4,913,500 | -500 | 0.66 | 739,302,000 | 16,656,765 | 3.390 | 2024-02-26 |
| 307 | 2024-02-26 | 4,914,000 | 500 | 0.66 | 739,302,000 | 16,707,600 | 3.400 | 2024-02-22 |
| 308 | 2024-02-23 | 4,913,500 | 12,000 | 0.66 | 739,302,000 | 16,460,225 | 3.350 | 2024-02-21 |
| 309 | 2024-02-22 | 4,901,500 | -18,500 | 0.66 | 739,302,000 | 16,420,025 | 3.350 | 2024-02-20 |
| 310 | 2024-02-20 | 4,920,000 | 4,000 | 0.67 | 739,302,000 | 16,728,000 | 3.400 | 2024-02-16 |
| 311 | 2024-02-19 | 4,916,000 | -4,500 | 0.66 | 739,302,000 | 16,911,040 | 3.440 | 2024-02-15 |
| 312 | 2024-02-16 | 4,920,500 | -1,000 | 0.67 | 739,302,000 | 16,975,725 | 3.450 | 2024-02-14 |
| 313 | 2024-02-15 | 4,921,500 | 24,000 | 0.67 | 739,302,000 | 17,668,185 | 3.590 | 2024-02-08 |
| 314 | 2024-02-14 | 4,897,500 | 6,000 | 0.66 | 739,302,000 | 17,582,025 | 3.590 | 2024-02-07 |
| 315 | 2024-02-08 | 4,891,500 | 14,500 | 0.66 | 739,302,000 | 17,609,400 | 3.600 | 2024-02-06 |
| 316 | 2024-02-06 | 4,877,000 | 21,000 | 0.66 | 739,302,000 | 17,557,200 | 3.600 | 2024-02-02 |
| 317 | 2024-02-05 | 4,856,000 | 1,000 | 0.66 | 739,302,000 | 17,433,040 | 3.590 | 2024-02-01 |
| 318 | 2024-02-02 | 4,855,000 | 16,500 | 0.66 | 739,302,000 | 17,478,000 | 3.600 | 2024-01-31 |
| 319 | 2024-02-01 | 4,838,500 | -12,500 | 0.65 | 739,302,000 | 17,466,985 | 3.610 | 2024-01-30 |
| 320 | 2024-01-31 | 4,851,000 | 1,500 | 0.66 | 739,302,000 | 17,221,050 | 3.550 | 2024-01-29 |
| 321 | 2024-01-26 | 4,849,500 | 10,500 | 0.66 | 739,302,000 | 16,439,805 | 3.390 | 2024-01-24 |
| 322 | 2024-01-25 | 4,839,000 | 2,500 | 0.65 | 739,302,000 | 15,920,310 | 3.290 | 2024-01-23 |
| 323 | 2024-01-23 | 4,836,500 | 1,000 | 0.65 | 739,302,000 | 16,444,100 | 3.400 | 2024-01-19 |
| 324 | 2024-01-17 | 4,835,500 | 5,500 | 0.65 | 739,302,000 | 16,537,410 | 3.420 | 2024-01-15 |
| 325 | 2024-01-16 | 4,830,000 | 10,000 | 0.65 | 739,302,000 | 16,566,900 | 3.430 | 2024-01-12 |
| 326 | 2024-01-15 | 4,820,000 | 500 | 0.65 | 739,302,000 | 16,436,200 | 3.410 | 2024-01-11 |
| 327 | 2024-01-11 | 4,819,500 | 6,500 | 0.65 | 739,302,000 | 16,241,715 | 3.370 | 2024-01-09 |
| 328 | 2024-01-09 | 4,813,000 | 7,500 | 0.65 | 739,302,000 | 16,316,070 | 3.390 | 2024-01-05 |
| 329 | 2024-01-08 | 4,805,500 | 5,500 | 0.65 | 739,302,000 | 16,723,140 | 3.480 | 2024-01-04 |
| 330 | 2024-01-05 | 4,800,000 | -53,000 | 0.65 | 739,302,000 | 16,176,000 | 3.370 | 2024-01-03 |
| 331 | 2024-01-04 | 4,853,000 | -1,000 | 0.66 | 739,302,000 | 16,306,080 | 3.360 | 2024-01-02 |
| 332 | 2024-01-03 | 4,854,000 | 2,000 | 0.66 | 739,302,000 | 16,260,900 | 3.350 | 2023-12-29 |
| 333 | 2024-01-02 | 4,852,000 | 5,000 | 0.66 | 739,302,000 | 16,690,880 | 3.440 | 2023-12-28 |
| 334 | 2023-12-20 | 4,847,000 | -1,000 | 0.66 | 739,302,000 | 16,285,920 | 3.360 | 2023-12-18 |
| 335 | 2023-12-05 | 4,848,000 | -1,500 | 0.66 | 739,302,000 | 14,204,640 | 2.930 | 2023-12-01 |
| 336 | 2023-11-27 | 4,849,500 | 22,000 | 0.66 | 739,302,000 | 13,481,610 | 2.780 | 2023-11-23 |
| 337 | 2023-11-21 | 4,827,500 | -1,000 | 0.65 | 739,302,000 | 13,710,100 | 2.840 | 2023-11-17 |
| 338 | 2023-11-17 | 4,828,500 | -500 | 0.65 | 739,302,000 | 13,616,370 | 2.820 | 2023-11-15 |
| 339 | 2023-11-15 | 4,829,000 | 1,000 | 0.65 | 739,302,000 | 13,521,200 | 2.800 | 2023-11-13 |
| 340 | 2023-11-07 | 4,828,000 | -8,500 | 0.65 | 739,302,000 | 13,421,840 | 2.780 | 2023-11-03 |
| 341 | 2023-11-06 | 4,836,500 | -2,000 | 0.65 | 739,302,000 | 13,348,740 | 2.760 | 2023-11-02 |
| 342 | 2023-11-03 | 4,838,500 | -36,500 | 0.65 | 739,302,000 | 13,257,490 | 2.740 | 2023-11-01 |
| 343 | 2023-10-31 | 4,875,000 | -10,000 | 0.66 | 739,302,000 | 12,918,750 | 2.650 | 2023-10-27 |
| 344 | 2023-10-27 | 4,885,000 | 500 | 0.66 | 739,302,000 | 12,701,000 | 2.600 | 2023-10-25 |
| 345 | 2023-10-26 | 4,884,500 | -1,500 | 0.66 | 739,302,000 | 12,699,700 | 2.600 | 2023-10-24 |
| 346 | 2023-10-25 | 4,886,000 | -500 | 0.66 | 739,302,000 | 12,703,600 | 2.600 | 2023-10-20 |
| 347 | 2023-10-24 | 4,886,500 | 2,000 | 0.66 | 739,302,000 | 12,509,440 | 2.560 | 2023-10-19 |
| 348 | 2023-10-18 | 4,884,500 | -500 | 0.66 | 739,302,000 | 12,992,770 | 2.660 | 2023-10-16 |
| 349 | 2023-10-17 | 4,885,000 | -19,500 | 0.66 | 739,302,000 | 13,042,950 | 2.670 | 2023-10-13 |
| 350 | 2023-10-16 | 4,904,500 | 500 | 0.66 | 739,302,000 | 13,045,970 | 2.660 | 2023-10-12 |
| 351 | 2023-10-06 | 4,904,000 | -6,000 | 0.66 | 739,302,000 | 12,799,440 | 2.610 | 2023-10-04 |
| 352 | 2023-09-28 | 4,910,000 | -1,000 | 0.66 | 739,302,000 | 12,815,100 | 2.610 | 2023-09-26 |
| 353 | 2023-09-25 | 4,911,000 | 5,000 | 0.66 | 739,302,000 | 12,424,830 | 2.530 | 2023-09-21 |
| 354 | 2023-09-07 | 4,906,000 | -2,000 | 0.66 | 739,302,000 | 13,099,020 | 2.670 | 2023-09-05 |
| 355 | 2023-09-04 | 4,908,000 | -1,500 | 0.66 | 739,302,000 | 12,319,080 | 2.510 | 2023-08-30 |
| 356 | 2023-08-30 | 4,909,500 | 4,500 | 0.66 | 739,302,000 | 12,224,655 | 2.490 | 2023-08-28 |
| 357 | 2023-08-29 | 4,905,000 | 4,500 | 0.66 | 739,302,000 | 12,017,250 | 2.450 | 2023-08-25 |
| 358 | 2023-08-28 | 4,900,500 | 10,500 | 0.66 | 739,302,000 | 12,251,250 | 2.500 | 2023-08-24 |
| 359 | 2023-08-18 | 4,890,000 | 6,500 | 0.66 | 739,302,000 | 12,225,000 | 2.500 | 2023-08-16 |
| 360 | 2023-08-17 | 4,883,500 | -500 | 0.66 | 739,302,000 | 12,745,935 | 2.610 | 2023-08-15 |
| 361 | 2023-08-16 | 4,884,000 | -5,000 | 0.66 | 739,302,000 | 12,551,880 | 2.570 | 2023-08-14 |
| 362 | 2023-08-14 | 4,889,000 | -6,000 | 0.66 | 739,302,000 | 12,711,400 | 2.600 | 2023-08-10 |
| 363 | 2023-08-07 | 4,895,000 | -5,000 | 0.66 | 739,302,000 | 13,020,700 | 2.660 | 2023-08-03 |
| 364 | 2023-08-04 | 4,900,000 | -21,500 | 0.66 | 739,302,000 | 13,034,000 | 2.660 | 2023-08-02 |
| 365 | 2023-08-03 | 4,921,500 | 3,000 | 0.67 | 739,302,000 | 13,288,050 | 2.700 | 2023-08-01 |
| 366 | 2023-08-02 | 4,918,500 | -1,500 | 0.67 | 739,302,000 | 12,984,840 | 2.640 | 2023-07-31 |
| 367 | 2023-07-27 | 4,920,000 | -8,500 | 0.67 | 739,302,000 | 13,284,000 | 2.700 | 2023-07-25 |
| 368 | 2023-07-24 | 4,928,500 | 1,000 | 0.67 | 739,302,000 | 13,060,525 | 2.650 | 2023-07-20 |
| 369 | 2023-07-14 | 4,927,500 | -18,000 | 0.67 | 739,302,000 | 13,304,250 | 2.700 | 2023-07-12 |
| 370 | 2023-07-13 | 4,945,500 | 3,000 | 0.67 | 739,302,000 | 13,550,670 | 2.740 | 2023-07-11 |
| 371 | 2023-07-06 | 4,942,500 | -15,000 | 0.67 | 739,302,000 | 13,097,625 | 2.650 | 2023-07-04 |
| 372 | 2023-07-05 | 4,957,500 | -500 | 0.67 | 739,302,000 | 12,691,200 | 2.560 | 2023-07-03 |
| 373 | 2023-06-30 | 4,958,000 | -500 | 0.67 | 739,302,000 | 12,841,220 | 2.590 | 2023-06-28 |
| 374 | 2023-06-23 | 4,958,500 | 23,000 | 0.67 | 739,302,000 | 13,189,610 | 2.660 | 2023-06-20 |
| 375 | 2023-06-21 | 4,935,500 | -500 | 0.67 | 739,302,000 | 13,523,270 | 2.740 | 2023-06-19 |
| 376 | 2023-06-14 | 4,936,000 | 5,000 | 0.67 | 739,302,000 | 13,722,080 | 2.780 | 2023-06-12 |
| 377 | 2023-06-13 | 4,931,000 | -3,500 | 0.67 | 739,302,000 | 13,658,870 | 2.770 | 2023-06-09 |
| 378 | 2023-06-12 | 4,934,500 | -500 | 0.67 | 739,302,000 | 13,273,805 | 2.690 | 2023-06-08 |
| 379 | 2023-06-08 | 4,935,000 | 4,000 | 0.67 | 739,302,000 | 13,077,750 | 2.650 | 2023-06-06 |
| 380 | 2023-06-02 | 4,931,000 | 10,000 | 0.67 | 739,302,000 | 12,919,220 | 2.620 | 2023-05-31 |
| 381 | 2023-05-30 | 4,921,000 | -44,000 | 0.67 | 739,302,000 | 12,991,440 | 2.640 | 2023-05-25 |
| 382 | 2023-05-23 | 4,965,000 | 20,000 | 0.67 | 739,302,000 | 13,703,400 | 2.760 | 2023-05-19 |
| 383 | 2023-05-22 | 4,945,000 | 7,500 | 0.67 | 739,302,000 | 13,747,100 | 2.780 | 2023-05-18 |
| 384 | 2023-05-16 | 4,937,500 | 10,000 | 0.67 | 739,302,000 | 13,676,875 | 2.770 | 2023-05-12 |
| 385 | 2023-05-10 | 4,927,500 | 10,000 | 0.67 | 739,302,000 | 13,452,075 | 2.730 | 2023-05-08 |
| 386 | 2023-04-27 | 4,917,500 | 10,000 | 0.67 | 739,302,000 | 13,424,775 | 2.730 | 2023-04-25 |
| 387 | 2023-04-26 | 4,907,500 | 18,000 | 0.66 | 739,302,000 | 13,397,475 | 2.730 | 2023-04-24 |
| 388 | 2023-04-25 | 4,889,500 | 4,000 | 0.66 | 739,302,000 | 13,250,545 | 2.710 | 2023-04-21 |
| 389 | 2023-04-24 | 4,885,500 | 15,000 | 0.66 | 739,302,000 | 13,239,705 | 2.710 | 2023-04-20 |
| 390 | 2023-04-21 | 4,870,500 | 8,500 | 0.66 | 739,302,000 | 13,199,055 | 2.710 | 2023-04-19 |
| 391 | 2023-04-20 | 4,862,000 | 2,000 | 0.66 | 739,302,000 | 13,127,400 | 2.700 | 2023-04-18 |
| 392 | 2023-04-18 | 4,860,000 | 500 | 0.66 | 739,302,000 | 13,267,800 | 2.730 | 2023-04-14 |
| 393 | 2023-04-17 | 4,859,500 | -12,500 | 0.66 | 739,302,000 | 13,266,435 | 2.730 | 2023-04-13 |
| 394 | 2023-04-14 | 4,872,000 | -10,000 | 0.66 | 739,302,000 | 13,300,560 | 2.730 | 2023-04-12 |
| 395 | 2023-04-11 | 4,882,000 | -11,000 | 0.66 | 739,302,000 | 13,620,780 | 2.790 | 2023-04-04 |
| 396 | 2023-04-04 | 4,893,000 | 500 | 0.66 | 739,302,000 | 13,945,050 | 2.850 | 2023-03-31 |
| 397 | 2023-04-03 | 4,892,500 | -20,000 | 0.66 | 739,302,000 | 13,747,925 | 2.810 | 2023-03-30 |
| 398 | 2023-03-30 | 4,912,500 | 500 | 0.66 | 739,302,000 | 12,969,000 | 2.640 | 2023-03-28 |
| 399 | 2023-03-29 | 4,912,000 | -8,000 | 0.66 | 739,302,000 | 12,869,440 | 2.620 | 2023-03-27 |
| 400 | 2023-03-27 | 4,920,000 | 11,000 | 0.67 | 739,302,000 | 12,841,200 | 2.610 | 2023-03-23 |
| 401 | 2023-03-24 | 4,909,000 | 11,000 | 0.66 | 739,302,000 | 12,812,490 | 2.610 | 2023-03-22 |
| 402 | 2023-03-22 | 4,898,000 | -24,000 | 0.66 | 739,302,000 | 12,293,980 | 2.510 | 2023-03-20 |
| 403 | 2023-03-21 | 4,922,000 | -40,000 | 0.67 | 739,302,000 | 12,452,660 | 2.530 | 2023-03-17 |
| 404 | 2023-03-20 | 4,962,000 | -50,000 | 0.67 | 739,302,000 | 12,901,200 | 2.600 | 2023-03-16 |
| 405 | 2023-03-16 | 5,012,000 | 16,500 | 0.68 | 739,302,000 | 13,181,560 | 2.630 | 2023-03-14 |
| 406 | 2023-03-15 | 4,995,500 | 13,000 | 0.68 | 739,302,000 | 12,238,975 | 2.450 | 2023-03-13 |
| 407 | 2023-03-14 | 4,982,500 | 82,000 | 0.67 | 739,302,000 | 11,659,050 | 2.340 | 2023-03-10 |
| 408 | 2023-03-10 | 4,900,500 | 10,000 | 0.66 | 739,302,000 | 10,781,100 | 2.200 | 2023-03-08 |
| 409 | 2023-02-28 | 4,890,500 | 10,000 | 0.66 | 739,302,000 | 10,905,815 | 2.230 | 2023-02-24 |
| 410 | 2023-02-23 | 4,880,500 | -18,000 | 0.66 | 739,302,000 | 11,225,150 | 2.300 | 2023-02-21 |
| 411 | 2023-02-16 | 4,898,500 | -40,000 | 0.66 | 739,302,000 | 11,119,595 | 2.270 | 2023-02-14 |
| 412 | 2023-02-08 | 4,938,500 | 8,000 | 0.67 | 739,302,000 | 10,815,315 | 2.190 | 2023-02-06 |
| 413 | 2023-02-07 | 4,930,500 | 17,000 | 0.67 | 739,302,000 | 10,501,965 | 2.130 | 2023-02-03 |
| 414 | 2023-01-30 | 4,913,500 | 10,000 | 0.66 | 739,302,000 | 10,318,350 | 2.100 | 2023-01-26 |
| 415 | 2023-01-26 | 4,903,500 | 10,000 | 0.66 | 739,302,000 | 10,150,245 | 2.070 | 2023-01-19 |
| 416 | 2023-01-20 | 4,893,500 | 1,000 | 0.66 | 739,302,000 | 9,738,065 | 1.990 | 2023-01-18 |
| 417 | 2023-01-13 | 4,892,500 | 14,000 | 0.66 | 739,302,000 | 9,687,150 | 1.980 | 2023-01-11 |
| 418 | 2023-01-09 | 4,878,500 | 10,000 | 0.66 | 739,302,000 | 9,171,580 | 1.880 | 2023-01-05 |
| 419 | 2023-01-03 | 4,868,500 | -279,000 | 0.66 | 739,302,000 | 9,347,520 | 1.920 | 2022-12-29 |
| 420 | 2022-12-29 | 5,147,500 | -37,000 | 0.70 | 739,302,000 | 10,964,175 | 2.130 | 2022-12-23 |
| 421 | 2022-12-28 | 5,184,500 | -50,000 | 0.70 | 739,302,000 | 11,509,590 | 2.220 | 2022-12-22 |
| 422 | 2022-12-22 | 5,234,500 | 50,000 | 0.71 | 739,302,000 | 11,515,900 | 2.200 | 2022-12-20 |
| 423 | 2022-12-19 | 5,184,500 | -30,000 | 0.70 | 739,302,000 | 12,650,180 | 2.440 | 2022-12-15 |
| 424 | 2022-12-16 | 5,214,500 | -3,500 | 0.71 | 739,302,000 | 12,619,090 | 2.420 | 2022-12-14 |
| 425 | 2022-12-12 | 5,218,000 | -2,000 | 0.71 | 739,302,000 | 10,383,820 | 1.990 | 2022-12-08 |
| 426 | 2022-12-09 | 5,220,000 | -500 | 0.71 | 739,302,000 | 9,761,400 | 1.870 | 2022-12-07 |
| 427 | 2022-12-08 | 5,220,500 | 40,000 | 0.71 | 739,302,000 | 9,396,900 | 1.800 | 2022-12-06 |
| 428 | 2022-11-28 | 5,180,500 | -500 | 0.70 | 739,302,000 | 9,324,900 | 1.800 | 2022-11-24 |
| 429 | 2022-11-21 | 5,181,000 | 500 | 0.70 | 739,302,000 | 8,807,700 | 1.700 | 2022-11-17 |
| 430 | 2022-11-18 | 5,180,500 | -10,500 | 0.70 | 739,302,000 | 8,910,460 | 1.720 | 2022-11-16 |
| 431 | 2022-11-14 | 5,191,000 | 10,000 | 0.70 | 739,302,000 | 8,046,050 | 1.550 | 2022-11-10 |
| 432 | 2022-11-10 | 5,181,000 | 500 | 0.70 | 739,302,000 | 8,134,170 | 1.570 | 2022-11-08 |
| 433 | 2022-11-07 | 5,180,500 | 2,000 | 0.70 | 739,302,000 | 8,185,190 | 1.580 | 2022-11-03 |
| 434 | 2022-11-01 | 5,178,500 | -1,000 | 0.70 | 739,302,000 | 8,544,525 | 1.650 | 2022-10-28 |
| 435 | 2022-10-26 | 5,179,500 | 2,000 | 0.70 | 739,302,000 | 7,510,275 | 1.450 | 2022-10-24 |
| 436 | 2022-10-03 | 5,177,500 | -1,500 | 0.70 | 739,302,000 | 8,180,450 | 1.580 | 2022-09-29 |
| 437 | 2022-08-26 | 5,179,000 | -2,000 | 0.70 | 739,302,000 | 9,115,040 | 1.760 | 2022-08-24 |
| 438 | 2022-08-09 | 5,181,000 | 18,000 | 0.70 | 739,302,000 | 9,999,330 | 1.930 | 2022-08-05 |
| 439 | 2022-08-08 | 5,163,000 | 2,500 | 0.70 | 739,302,000 | 9,758,070 | 1.890 | 2022-08-04 |
| 440 | 2022-08-05 | 5,160,500 | 18,000 | 0.70 | 739,302,000 | 10,114,580 | 1.960 | 2022-08-03 |
| 441 | 2022-08-04 | 5,142,500 | 55,500 | 0.70 | 739,302,000 | 9,719,325 | 1.890 | 2022-08-02 |
| 442 | 2022-08-03 | 5,087,000 | 90,000 | 0.69 | 739,302,000 | 10,021,390 | 1.970 | 2022-08-01 |
| 443 | 2022-08-01 | 4,997,000 | 34,500 | 0.68 | 739,302,000 | 9,994,000 | 2.000 | 2022-07-28 |
| 444 | 2022-07-29 | 4,962,500 | 10,000 | 0.67 | 739,302,000 | 9,676,875 | 1.950 | 2022-07-27 |
| 445 | 2022-07-28 | 4,952,500 | -5,500 | 0.67 | 739,302,000 | 9,954,525 | 2.010 | 2022-07-26 |
| 446 | 2022-06-28 | 4,958,000 | -1,000 | 0.67 | 739,302,000 | 10,362,220 | 2.090 | 2022-06-24 |
| 447 | 2022-06-27 | 4,959,000 | 155,500 | 0.67 | 739,302,000 | 10,860,210 | 2.190 | 2022-06-23 |
| 448 | 2022-06-22 | 4,803,500 | 68,500 | 0.65 | 739,302,000 | 9,510,930 | 1.980 | 2022-06-20 |
| 449 | 2022-06-21 | 4,735,000 | 80,000 | 0.64 | 739,302,000 | 9,422,650 | 1.990 | 2022-06-17 |
| 450 | 2022-06-20 | 4,655,000 | -7,500 | 0.63 | 739,302,000 | 9,310,000 | 2.000 | 2022-06-16 |
| 451 | 2022-06-17 | 4,662,500 | -80,000 | 0.63 | 739,302,000 | 9,138,500 | 1.960 | 2022-06-15 |
| 452 | 2022-06-16 | 4,742,500 | -500 | 0.64 | 739,302,000 | 8,678,775 | 1.830 | 2022-06-14 |
| 453 | 2022-06-15 | 4,743,000 | -16,500 | 0.64 | 739,302,000 | 8,300,250 | 1.750 | 2022-06-13 |
| 454 | 2022-06-14 | 4,759,500 | -20,000 | 0.64 | 739,302,000 | 7,900,770 | 1.660 | 2022-06-10 |
| 455 | 2022-06-10 | 4,779,500 | 1,000 | 0.65 | 739,302,000 | 7,790,585 | 1.630 | 2022-06-08 |
| 456 | 2022-05-26 | 4,778,500 | -81,500 | 0.65 | 739,302,000 | 8,696,870 | 1.820 | 2022-05-24 |
| 457 | 2022-05-25 | 4,860,000 | -8,500 | 0.66 | 739,302,000 | 8,893,800 | 1.830 | 2022-05-23 |
| 458 | 2022-05-18 | 4,868,500 | 8,000 | 0.66 | 739,302,000 | 8,860,670 | 1.820 | 2022-05-16 |
| 459 | 2022-05-06 | 4,860,500 | 6,500 | 0.66 | 739,302,000 | 8,797,505 | 1.810 | 2022-05-04 |
| 460 | 2022-05-04 | 4,854,000 | -14,500 | 0.66 | 739,302,000 | 8,640,120 | 1.780 | 2022-04-29 |
| 461 | 2022-05-03 | 4,868,500 | 500 | 0.66 | 739,302,000 | 8,665,930 | 1.780 | 2022-04-28 |
| 462 | 2022-04-28 | 4,868,000 | 3,000 | 0.66 | 739,302,000 | 8,519,000 | 1.750 | 2022-04-26 |
| 463 | 2022-04-27 | 4,865,000 | 1,000 | 0.66 | 739,302,000 | 8,611,050 | 1.770 | 2022-04-25 |
| 464 | 2022-04-26 | 4,864,000 | 1,000 | 0.66 | 739,302,000 | 8,657,920 | 1.780 | 2022-04-22 |
| 465 | 2022-04-20 | 4,863,000 | 6,000 | 0.66 | 739,302,000 | 8,899,290 | 1.830 | 2022-04-14 |
| 466 | 2022-04-08 | 4,857,000 | -20,000 | 0.66 | 739,302,000 | 9,471,150 | 1.950 | 2022-04-06 |
| 467 | 2022-04-07 | 4,877,000 | -35,500 | 0.66 | 739,302,000 | 9,266,300 | 1.900 | 2022-04-04 |
| 468 | 2022-04-06 | 4,912,500 | 9,000 | 0.66 | 739,302,000 | 8,744,250 | 1.780 | 2022-04-01 |
| 469 | 2022-04-04 | 4,903,500 | 25,000 | 0.66 | 739,302,000 | 8,777,265 | 1.790 | 2022-03-31 |
| 470 | 2022-03-30 | 4,878,500 | -500 | 0.66 | 739,302,000 | 7,951,955 | 1.630 | 2022-03-28 |
| 471 | 2022-03-22 | 4,879,000 | 60,000 | 0.66 | 739,302,000 | 7,903,980 | 1.620 | 2022-03-18 |
| 472 | 2022-03-21 | 4,819,000 | 20,500 | 0.65 | 739,302,000 | 7,854,970 | 1.630 | 2022-03-17 |
| 473 | 2022-03-17 | 4,798,500 | -41,000 | 0.65 | 739,302,000 | 6,813,870 | 1.420 | 2022-03-15 |
| 474 | 2022-03-16 | 4,839,500 | 500 | 0.65 | 739,302,000 | 6,823,695 | 1.410 | 2022-03-14 |
| 475 | 2022-03-11 | 4,839,000 | -20,000 | 0.65 | 739,302,000 | 7,306,890 | 1.510 | 2022-03-09 |
| 476 | 2022-03-10 | 4,859,000 | 2,000 | 0.66 | 739,302,000 | 7,482,860 | 1.540 | 2022-03-08 |
| 477 | 2022-03-09 | 4,857,000 | 500 | 0.66 | 739,302,000 | 7,576,920 | 1.560 | 2022-03-07 |
| 478 | 2022-03-01 | 4,856,500 | -500 | 0.66 | 739,302,000 | 8,110,355 | 1.670 | 2022-02-25 |
| 479 | 2022-02-28 | 4,857,000 | -89,000 | 0.66 | 739,302,000 | 7,916,910 | 1.630 | 2022-02-24 |
| 480 | 2022-02-25 | 4,946,000 | 86,500 | 0.67 | 739,302,000 | 8,358,740 | 1.690 | 2022-02-23 |
| 481 | 2022-02-23 | 4,859,500 | -500 | 0.66 | 739,302,000 | 8,163,960 | 1.680 | 2022-02-21 |
| 482 | 2022-02-21 | 4,860,000 | -500 | 0.66 | 739,302,000 | 7,921,800 | 1.630 | 2022-02-17 |
| 483 | 2022-02-18 | 4,860,500 | 33,500 | 0.66 | 739,302,000 | 7,776,800 | 1.600 | 2022-02-16 |
| 484 | 2022-02-17 | 4,827,000 | 73,500 | 0.65 | 739,302,000 | 7,530,120 | 1.560 | 2022-02-15 |
| 485 | 2022-02-15 | 4,753,500 | 10,000 | 0.64 | 739,302,000 | 7,415,460 | 1.560 | 2022-02-11 |
| 486 | 2022-02-11 | 4,743,500 | 10,000 | 0.64 | 739,302,000 | 7,257,555 | 1.530 | 2022-02-09 |
| 487 | 2022-01-11 | 4,733,500 | -6,000 | 0.64 | 739,302,000 | 7,478,930 | 1.580 | 2022-01-07 |
| 488 | 2022-01-10 | 4,739,500 | 1,000 | 0.64 | 739,302,000 | 7,393,620 | 1.560 | 2022-01-06 |
| 489 | 2022-01-07 | 4,738,500 | -6,000 | 0.64 | 739,302,000 | 7,486,830 | 1.580 | 2022-01-05 |
| 490 | 2022-01-06 | 4,744,500 | -10,000 | 0.64 | 739,302,000 | 7,448,865 | 1.570 | 2022-01-04 |
| 491 | 2021-12-30 | 4,754,500 | 33,500 | 0.64 | 739,302,000 | 7,702,290 | 1.620 | 2021-12-28 |
| 492 | 2021-12-29 | 4,721,000 | 4,500 | 0.64 | 739,302,000 | 7,648,020 | 1.620 | 2021-12-23 |
| 493 | 2021-12-21 | 4,716,500 | -500 | 0.64 | 739,302,000 | 7,782,225 | 1.650 | 2021-12-17 |
| 494 | 2021-12-20 | 4,717,000 | -20,000 | 0.64 | 739,302,000 | 7,830,220 | 1.660 | 2021-12-16 |
| 495 | 2021-12-17 | 4,737,000 | 500 | 0.64 | 739,302,000 | 7,484,460 | 1.580 | 2021-12-15 |
| 496 | 2021-12-13 | 4,736,500 | -2,000 | 0.64 | 739,302,000 | 7,767,860 | 1.640 | 2021-12-09 |
| 497 | 2021-12-09 | 4,738,500 | -11,000 | 0.64 | 739,302,000 | 7,581,600 | 1.600 | 2021-12-07 |
| 498 | 2021-12-08 | 4,749,500 | -458,500 | 0.64 | 739,302,000 | 7,219,240 | 1.520 | 2021-12-06 |
| 499 | 2021-12-07 | 5,208,000 | -873,500 | 0.70 | 739,302,000 | 8,072,400 | 1.550 | 2021-12-03 |
| 500 | 2021-12-06 | 6,081,500 | -2,307,000 | 0.82 | 739,302,000 | 9,547,955 | 1.570 | 2021-12-02 |
| 501 | 2021-12-03 | 8,388,500 | -13,807,500 | 1.13 | 739,302,000 | 13,421,600 | 1.600 | 2021-12-01 |
| 502 | 2021-12-02 | 22,196,000 | 2,187,000 | 3.00 | 739,302,000 | 57,043,720 | 2.570 | 2021-11-30 |
| 503 | 2021-12-01 | 20,009,000 | 8,909,500 | 2.71 | 739,302,000 | 52,823,760 | 2.640 | 2021-11-29 |
| 504 | 2021-11-30 | 11,099,500 | -7,500 | 1.50 | 739,302,000 | 30,301,635 | 2.730 | 2021-11-26 |
| 505 | 2021-11-25 | 11,107,000 | -12,000 | 1.50 | 739,302,000 | 30,211,040 | 2.720 | 2021-11-23 |
| 506 | 2021-11-24 | 11,119,000 | -2,000 | 1.50 | 739,302,000 | 30,354,870 | 2.730 | 2021-11-22 |
| 507 | 2021-11-19 | 11,121,000 | -1,194,000 | 1.50 | 739,302,000 | 29,915,490 | 2.690 | 2021-11-17 |
| 508 | 2021-11-18 | 12,315,000 | 1,345,000 | 1.67 | 739,302,000 | 33,127,350 | 2.690 | 2021-11-16 |
| 509 | 2021-11-17 | 10,970,000 | 1,449,500 | 1.48 | 739,302,000 | 29,289,900 | 2.670 | 2021-11-15 |
| 510 | 2021-11-15 | 9,520,500 | 2,200,000 | 1.29 | 739,302,000 | 25,324,530 | 2.660 | 2021-11-11 |
| 511 | 2021-11-10 | 7,320,500 | 1,400,000 | 0.99 | 739,302,000 | 19,545,735 | 2.670 | 2021-11-08 |
| 512 | 2021-11-05 | 5,920,500 | 812,500 | 0.80 | 739,302,000 | 15,866,940 | 2.680 | 2021-11-03 |
| 513 | 2021-11-04 | 5,108,000 | -440,000 | 0.69 | 739,302,000 | 13,689,440 | 2.680 | 2021-11-02 |
| 514 | 2021-11-03 | 5,548,000 | 1,400,000 | 0.75 | 739,302,000 | 14,868,640 | 2.680 | 2021-11-01 |
| 515 | 2021-11-02 | 4,148,000 | 19,500 | 0.56 | 739,302,000 | 11,158,120 | 2.690 | 2021-10-29 |
| 516 | 2021-11-01 | 4,128,500 | -1,000 | 0.56 | 739,302,000 | 11,146,950 | 2.700 | 2021-10-28 |
| 517 | 2021-10-27 | 4,129,500 | -2,500 | 0.56 | 739,302,000 | 11,067,060 | 2.680 | 2021-10-25 |
| 518 | 2021-10-25 | 4,132,000 | -500 | 0.56 | 739,302,000 | 11,032,440 | 2.670 | 2021-10-21 |
| 519 | 2021-10-11 | 4,132,500 | -500 | 0.56 | 739,302,000 | 10,951,125 | 2.650 | 2021-10-07 |
| 520 | 2021-10-06 | 4,133,000 | -500 | 0.56 | 739,302,000 | 10,828,460 | 2.620 | 2021-10-04 |
| 521 | 2021-09-17 | 4,133,500 | 8,000 | 0.56 | 739,302,000 | 10,747,100 | 2.600 | 2021-09-15 |
| 522 | 2021-09-14 | 4,125,500 | 6,000 | 0.56 | 739,302,000 | 10,767,555 | 2.610 | 2021-09-10 |
| 523 | 2021-09-03 | 4,119,500 | 30,000 | 0.56 | 739,302,000 | 10,751,895 | 2.610 | 2021-09-01 |
| 524 | 2021-09-02 | 4,089,500 | 3,500 | 0.55 | 739,302,000 | 10,714,490 | 2.620 | 2021-08-31 |
| 525 | 2021-08-30 | 4,086,000 | -500 | 0.55 | 739,302,000 | 10,705,320 | 2.620 | 2021-08-26 |
| 526 | 2021-08-26 | 4,086,500 | 10,000 | 0.55 | 739,302,000 | 10,706,630 | 2.620 | 2021-08-24 |
| 527 | 2021-08-25 | 4,076,500 | -500 | 0.55 | 739,302,000 | 10,680,430 | 2.620 | 2021-08-23 |
| 528 | 2021-08-23 | 4,077,000 | -10,500 | 0.55 | 739,302,000 | 10,600,200 | 2.600 | 2021-08-19 |
| 529 | 2021-08-17 | 4,087,500 | -70,500 | 0.55 | 739,302,000 | 10,586,625 | 2.590 | 2021-08-13 |
| 530 | 2021-08-09 | 4,158,000 | 50,000 | 0.56 | 739,302,000 | 9,272,340 | 2.230 | 2021-08-05 |
| 531 | 2021-08-03 | 4,108,000 | -500 | 0.56 | 739,302,000 | 7,517,640 | 1.830 | 2021-07-30 |
| 532 | 2021-07-12 | 4,108,500 | -10,500 | 0.56 | 739,302,000 | 8,052,660 | 1.960 | 2021-07-08 |
| 533 | 2021-07-09 | 4,119,000 | -500 | 0.56 | 739,302,000 | 8,238,000 | 2.000 | 2021-07-07 |
| 534 | 2021-07-07 | 4,119,500 | 28,500 | 0.56 | 739,302,000 | 7,827,050 | 1.900 | 2021-07-05 |
| 535 | 2021-06-30 | 4,091,000 | 10,000 | 0.55 | 739,302,000 | 7,077,430 | 1.730 | 2021-06-28 |
| 536 | 2021-06-28 | 4,081,000 | 54,500 | 0.55 | 739,302,000 | 7,141,750 | 1.750 | 2021-06-24 |
| 537 | 2021-06-15 | 4,026,500 | -1,000 | 0.54 | 739,302,000 | 7,247,700 | 1.800 | 2021-06-10 |
| 538 | 2021-06-09 | 4,027,500 | -5,000 | 0.54 | 739,302,000 | 7,249,500 | 1.800 | 2021-06-07 |
| 539 | 2021-06-03 | 4,032,500 | -5,000 | 0.55 | 739,302,000 | 7,056,875 | 1.750 | 2021-06-01 |
| 540 | 2021-05-20 | 4,037,500 | 34,000 | 0.55 | 739,302,000 | 7,550,125 | 1.870 | 2021-05-17 |
| 541 | 2021-05-10 | 4,003,500 | -500 | 0.54 | 739,302,000 | 7,166,265 | 1.790 | 2021-05-06 |
| 542 | 2021-04-29 | 4,004,000 | -100,000 | 0.54 | 739,302,000 | 7,007,000 | 1.750 | 2021-04-27 |
| 543 | 2021-04-20 | 4,104,000 | -500 | 0.56 | 739,302,000 | 6,853,680 | 1.670 | 2021-04-16 |
| 544 | 2021-04-15 | 4,104,500 | -28,000 | 0.56 | 739,302,000 | 6,567,200 | 1.600 | 2021-04-13 |
| 545 | 2021-04-07 | 4,132,500 | 500 | 0.56 | 739,302,000 | 6,570,675 | 1.590 | 2021-03-31 |
| 546 | 2021-03-23 | 4,132,000 | 3,500 | 0.56 | 739,302,000 | 7,024,400 | 1.700 | 2021-03-19 |
| 547 | 2021-03-17 | 4,128,500 | 23,500 | 0.56 | 739,302,000 | 6,770,740 | 1.640 | 2021-03-15 |
| 548 | 2021-03-09 | 4,105,000 | -500 | 0.56 | 739,302,000 | 6,732,200 | 1.640 | 2021-03-05 |
| 549 | 2021-03-05 | 4,105,500 | -20,000 | 0.56 | 739,302,000 | 6,897,240 | 1.680 | 2021-03-03 |
| 550 | 2021-03-03 | 4,125,500 | -100,000 | 0.56 | 739,302,000 | 6,807,075 | 1.650 | 2021-03-01 |
| 551 | 2021-02-26 | 4,225,500 | -1,000 | 0.57 | 739,302,000 | 6,591,780 | 1.560 | 2021-02-24 |
| 552 | 2021-02-22 | 4,226,500 | -80,000 | 0.57 | 739,302,000 | 6,466,545 | 1.530 | 2021-02-18 |
| 553 | 2021-02-19 | 4,306,500 | -500 | 0.58 | 739,302,000 | 6,545,880 | 1.520 | 2021-02-17 |
| 554 | 2021-02-18 | 4,307,000 | -29,000 | 0.58 | 739,302,000 | 6,460,500 | 1.500 | 2021-02-16 |
| 555 | 2021-02-17 | 4,336,000 | -30,000 | 0.59 | 739,302,000 | 6,373,920 | 1.470 | 2021-02-10 |
| 556 | 2021-02-08 | 4,366,000 | -50,000 | 0.59 | 739,302,000 | 6,243,380 | 1.430 | 2021-02-04 |
| 557 | 2021-01-29 | 4,416,000 | -1,000 | 0.60 | 739,302,000 | 6,182,400 | 1.400 | 2021-01-27 |
| 558 | 2021-01-28 | 4,417,000 | -500 | 0.60 | 739,302,000 | 6,360,480 | 1.440 | 2021-01-26 |
| 559 | 2021-01-27 | 4,417,500 | -500 | 0.60 | 739,302,000 | 6,493,725 | 1.470 | 2021-01-25 |
| 560 | 2021-01-26 | 4,418,000 | -500 | 0.60 | 739,302,000 | 6,494,460 | 1.470 | 2021-01-22 |
| 561 | 2021-01-25 | 4,418,500 | -39,500 | 0.60 | 739,302,000 | 6,406,825 | 1.450 | 2021-01-21 |
| 562 | 2021-01-18 | 4,458,000 | 1,000 | 0.60 | 739,302,000 | 6,018,300 | 1.350 | 2021-01-14 |
| 563 | 2021-01-12 | 4,457,000 | 500 | 0.60 | 739,302,000 | 6,016,950 | 1.350 | 2021-01-08 |
| 564 | 2021-01-11 | 4,456,500 | -500 | 0.60 | 739,302,000 | 6,194,535 | 1.390 | 2021-01-07 |
| 565 | 2021-01-05 | 4,457,000 | 26,500 | 0.60 | 739,302,000 | 5,972,380 | 1.340 | 2020-12-30 |
| 566 | 2021-01-04 | 4,430,500 | 4,000 | 0.60 | 739,302,000 | 6,114,090 | 1.380 | 2020-12-29 |
| 567 | 2020-12-29 | 4,426,500 | 30,000 | 0.60 | 739,302,000 | 6,197,100 | 1.400 | 2020-12-23 |
| 568 | 2020-12-22 | 4,396,500 | 1,500 | 0.59 | 739,302,000 | 6,155,100 | 1.400 | 2020-12-18 |
| 569 | 2020-11-24 | 4,395,000 | -500 | 0.59 | 739,302,000 | 6,548,550 | 1.490 | 2020-11-20 |
| 570 | 2020-11-09 | 4,395,500 | 500 | 0.59 | 739,302,000 | 6,373,475 | 1.450 | 2020-11-05 |
| 571 | 2020-10-30 | 4,395,000 | 30,000 | 0.59 | 739,302,000 | 6,372,750 | 1.450 | 2020-10-28 |
| 572 | 2020-10-22 | 4,365,000 | -4,000 | 0.59 | 739,302,000 | 6,765,750 | 1.550 | 2020-10-20 |
| 573 | 2020-10-21 | 4,369,000 | -500 | 0.59 | 739,302,000 | 6,771,950 | 1.550 | 2020-10-19 |
| 574 | 2020-10-20 | 4,369,500 | 500 | 0.59 | 739,302,000 | 6,772,725 | 1.550 | 2020-10-16 |
| 575 | 2020-10-07 | 4,369,000 | -500 | 0.59 | 739,302,000 | 6,859,330 | 1.570 | 2020-10-05 |
| 576 | 2020-10-05 | 4,369,500 | -24,500 | 0.59 | 739,302,000 | 6,641,640 | 1.520 | 2020-09-29 |
| 577 | 2020-09-28 | 4,394,000 | 500 | 0.59 | 739,302,000 | 6,503,120 | 1.480 | 2020-09-24 |
| 578 | 2020-09-25 | 4,393,500 | -5,000 | 0.59 | 739,302,000 | 6,546,315 | 1.490 | 2020-09-23 |
| 579 | 2020-09-17 | 4,398,500 | -50,000 | 0.59 | 739,302,000 | 6,817,675 | 1.550 | 2020-09-15 |
| 580 | 2020-09-07 | 4,448,500 | 500 | 0.60 | 739,302,000 | 6,984,145 | 1.570 | 2020-09-03 |
| 581 | 2020-09-02 | 4,448,000 | -4,500 | 0.60 | 739,302,000 | 7,517,120 | 1.690 | 2020-08-31 |
| 582 | 2020-09-01 | 4,452,500 | -44,000 | 0.60 | 739,302,000 | 7,257,575 | 1.630 | 2020-08-28 |
| 583 | 2020-08-31 | 4,496,500 | -12,000 | 0.61 | 739,302,000 | 7,194,400 | 1.600 | 2020-08-27 |
| 584 | 2020-08-27 | 4,508,500 | 4,000 | 0.61 | 739,302,000 | 7,258,685 | 1.610 | 2020-08-25 |
| 585 | 2020-08-20 | 4,504,500 | -500 | 0.61 | 739,302,000 | 7,297,290 | 1.620 | 2020-08-18 |
| 586 | 2020-08-17 | 4,505,000 | -96,000 | 0.61 | 739,302,000 | 7,027,800 | 1.560 | 2020-08-13 |
| 587 | 2020-08-14 | 4,601,000 | -20,000 | 0.62 | 739,302,000 | 7,453,620 | 1.620 | 2020-08-12 |
| 588 | 2020-08-11 | 4,621,000 | 40,000 | 0.63 | 739,302,000 | 7,162,550 | 1.550 | 2020-08-07 |
| 589 | 2020-08-07 | 4,581,000 | -20,000 | 0.62 | 739,302,000 | 7,237,980 | 1.580 | 2020-08-05 |
| 590 | 2020-08-04 | 4,601,000 | -60,000 | 0.62 | 739,302,000 | 7,131,550 | 1.550 | 2020-07-31 |
| 591 | 2020-07-28 | 4,661,000 | -91,500 | 0.63 | 739,302,000 | 7,364,380 | 1.580 | 2020-07-24 |
| 592 | 2020-07-27 | 4,752,500 | 30,000 | 0.64 | 739,302,000 | 7,508,950 | 1.580 | 2020-07-23 |
| 593 | 2020-07-23 | 4,722,500 | 10,000 | 0.64 | 739,302,000 | 7,556,000 | 1.600 | 2020-07-21 |
| 594 | 2020-07-22 | 4,712,500 | 20,000 | 0.64 | 739,302,000 | 7,587,125 | 1.610 | 2020-07-20 |
| 595 | 2020-07-21 | 4,692,500 | 500 | 0.63 | 739,302,000 | 7,414,150 | 1.580 | 2020-07-17 |
| 596 | 2020-07-20 | 4,692,000 | -2,000 | 0.63 | 739,302,000 | 7,694,880 | 1.640 | 2020-07-16 |
| 597 | 2020-07-16 | 4,694,000 | -12,000 | 0.63 | 739,302,000 | 7,557,340 | 1.610 | 2020-07-14 |
| 598 | 2020-07-10 | 4,706,000 | -500 | 0.64 | 739,302,000 | 7,247,240 | 1.540 | 2020-07-08 |
| 599 | 2020-07-08 | 4,706,500 | -16,000 | 0.64 | 739,302,000 | 7,295,075 | 1.550 | 2020-07-06 |
| 600 | 2020-07-06 | 4,722,500 | -47,000 | 0.64 | 739,302,000 | 6,942,075 | 1.470 | 2020-07-02 |
| 601 | 2020-07-03 | 4,769,500 | -1,000 | 0.65 | 739,302,000 | 6,963,470 | 1.460 | 2020-06-30 |
| 602 | 2020-07-02 | 4,770,500 | -500 | 0.65 | 739,302,000 | 6,821,815 | 1.430 | 2020-06-29 |
| 603 | 2020-06-24 | 4,771,000 | -18,500 | 0.65 | 739,302,000 | 6,679,400 | 1.400 | 2020-06-22 |
| 604 | 2020-06-18 | 4,789,500 | 142,000 | 0.65 | 739,302,000 | 6,465,825 | 1.350 | 2020-06-16 |
| 605 | 2020-06-15 | 4,647,500 | 94,500 | 0.63 | 739,302,000 | 6,274,125 | 1.350 | 2020-06-11 |
| 606 | 2020-06-12 | 4,553,000 | 294,000 | 0.62 | 739,302,000 | 6,237,610 | 1.370 | 2020-06-10 |
| 607 | 2020-06-11 | 4,259,000 | -3,000 | 0.58 | 739,302,000 | 5,962,600 | 1.400 | 2020-06-09 |
| 608 | 2020-06-10 | 4,262,000 | -10,000 | 0.58 | 739,302,000 | 5,924,180 | 1.390 | 2020-06-08 |
| 609 | 2020-06-09 | 4,272,000 | 33,000 | 0.58 | 739,302,000 | 6,279,840 | 1.470 | 2020-06-05 |
| 610 | 2020-06-08 | 4,239,000 | 12,000 | 0.57 | 739,302,000 | 5,976,990 | 1.410 | 2020-06-04 |
| 611 | 2020-06-05 | 4,227,000 | 500 | 0.57 | 739,302,000 | 6,340,500 | 1.500 | 2020-06-03 |
| 612 | 2020-06-04 | 4,226,500 | -500 | 0.57 | 739,302,000 | 6,339,750 | 1.500 | 2020-06-02 |
| 613 | 2020-06-03 | 4,227,000 | 10,000 | 0.57 | 739,302,000 | 6,340,500 | 1.500 | 2020-06-01 |
| 614 | 2020-06-01 | 4,217,000 | 5,000 | 0.57 | 739,302,000 | 6,325,500 | 1.500 | 2020-05-28 |
| 615 | 2020-05-28 | 4,212,000 | 10,000 | 0.57 | 739,302,000 | 6,065,280 | 1.440 | 2020-05-26 |
| 616 | 2020-05-27 | 4,202,000 | 60,000 | 0.57 | 739,302,000 | 6,050,880 | 1.440 | 2020-05-25 |
| 617 | 2020-05-26 | 4,142,000 | 1,500 | 0.56 | 739,302,000 | 5,881,640 | 1.420 | 2020-05-22 |
| 618 | 2020-05-18 | 4,140,500 | 90,500 | 0.56 | 739,302,000 | 6,127,940 | 1.480 | 2020-05-14 |
| 619 | 2020-05-15 | 4,050,000 | 911,000 | 0.55 | 739,302,000 | 5,994,000 | 1.480 | 2020-05-13 |
| 620 | 2020-05-14 | 3,139,000 | 16,000 | 0.42 | 739,302,000 | 4,645,720 | 1.480 | 2020-05-12 |
| 621 | 2020-05-13 | 3,123,000 | -500 | 0.42 | 739,302,000 | 4,590,810 | 1.470 | 2020-05-11 |
| 622 | 2020-05-06 | 3,123,500 | 1,500 | 0.42 | 739,302,000 | 4,497,840 | 1.440 | 2020-05-04 |
| 623 | 2020-04-29 | 3,122,000 | 10,000 | 0.42 | 739,302,000 | 4,683,000 | 1.500 | 2020-04-27 |
| 624 | 2020-04-28 | 3,112,000 | -5,000 | 0.42 | 739,302,000 | 4,636,880 | 1.490 | 2020-04-24 |
| 625 | 2020-04-23 | 3,117,000 | 50,000 | 0.42 | 739,302,000 | 4,706,670 | 1.510 | 2020-04-21 |
| 626 | 2020-04-22 | 3,067,000 | 2,000 | 0.41 | 739,302,000 | 4,631,170 | 1.510 | 2020-04-20 |
| 627 | 2020-04-20 | 3,065,000 | 500 | 0.41 | 739,302,000 | 4,628,150 | 1.510 | 2020-04-16 |
| 628 | 2020-04-16 | 3,064,500 | -10,000 | 0.41 | 739,302,000 | 4,658,040 | 1.520 | 2020-04-14 |
| 629 | 2020-04-15 | 3,074,500 | 500 | 0.42 | 739,302,000 | 4,642,495 | 1.510 | 2020-04-09 |
| 630 | 2020-04-14 | 3,074,000 | 10,500 | 0.42 | 739,302,000 | 4,672,480 | 1.520 | 2020-04-08 |
| 631 | 2020-04-08 | 3,063,500 | -500 | 0.41 | 739,302,000 | 4,779,060 | 1.560 | 2020-04-06 |
| 632 | 2020-04-06 | 3,064,000 | 500 | 0.41 | 739,302,000 | 4,687,920 | 1.530 | 2020-04-02 |
| 633 | 2020-04-03 | 3,063,500 | -17,000 | 0.41 | 739,302,000 | 4,779,060 | 1.560 | 2020-04-01 |
| 634 | 2020-04-02 | 3,080,500 | 18,500 | 0.42 | 739,302,000 | 5,052,020 | 1.640 | 2020-03-31 |
| 635 | 2020-04-01 | 3,062,000 | -11,000 | 0.41 | 739,302,000 | 5,021,680 | 1.640 | 2020-03-30 |
| 636 | 2020-03-30 | 3,073,000 | -23,000 | 0.42 | 739,302,000 | 4,609,500 | 1.500 | 2020-03-26 |
| 637 | 2020-03-27 | 3,096,000 | -500 | 0.42 | 739,302,000 | 4,674,960 | 1.510 | 2020-03-25 |
| 638 | 2020-03-26 | 3,096,500 | -24,000 | 0.42 | 739,302,000 | 4,582,820 | 1.480 | 2020-03-24 |
| 639 | 2020-03-25 | 3,120,500 | 10,500 | 0.42 | 739,302,000 | 4,431,110 | 1.420 | 2020-03-23 |
| 640 | 2020-03-24 | 3,110,000 | 19,500 | 0.42 | 739,302,000 | 4,602,800 | 1.480 | 2020-03-20 |
| 641 | 2020-03-23 | 3,090,500 | -31,000 | 0.42 | 739,302,000 | 3,924,935 | 1.270 | 2020-03-19 |
| 642 | 2020-03-20 | 3,121,500 | -8,000 | 0.42 | 739,302,000 | 3,964,305 | 1.270 | 2020-03-18 |
| 643 | 2020-03-18 | 3,129,500 | -1,000 | 0.42 | 739,302,000 | 4,037,055 | 1.290 | 2020-03-16 |
| 644 | 2020-03-17 | 3,130,500 | -5,000 | 0.42 | 739,302,000 | 4,163,565 | 1.330 | 2020-03-13 |
| 645 | 2020-03-13 | 3,135,500 | 7,000 | 0.42 | 739,302,000 | 4,358,345 | 1.390 | 2020-03-11 |
| 646 | 2020-03-12 | 3,128,500 | -2,000 | 0.42 | 739,302,000 | 4,223,475 | 1.350 | 2020-03-10 |
| 647 | 2020-03-10 | 3,130,500 | -1,000 | 0.42 | 739,302,000 | 4,100,955 | 1.310 | 2020-03-06 |
| 648 | 2020-03-09 | 3,131,500 | -500 | 0.42 | 739,302,000 | 4,070,950 | 1.300 | 2020-03-05 |
| 649 | 2020-03-03 | 3,132,000 | 11,000 | 0.42 | 739,302,000 | 3,883,680 | 1.240 | 2020-02-28 |
| 650 | 2020-02-28 | 3,121,000 | -5,000 | 0.42 | 739,302,000 | 3,838,830 | 1.230 | 2020-02-26 |
| 651 | 2020-02-25 | 3,126,000 | -10,000 | 0.42 | 739,302,000 | 3,813,720 | 1.220 | 2020-02-21 |
| 652 | 2020-02-21 | 3,136,000 | 500 | 0.42 | 739,302,000 | 3,857,280 | 1.230 | 2020-02-19 |
| 653 | 2020-02-20 | 3,135,500 | 10,000 | 0.42 | 739,302,000 | 3,731,245 | 1.190 | 2020-02-18 |
| 654 | 2020-02-18 | 3,125,500 | -10,000 | 0.42 | 739,302,000 | 4,031,895 | 1.290 | 2020-02-14 |
| 655 | 2020-02-13 | 3,135,500 | 2,000 | 0.42 | 739,302,000 | 3,919,375 | 1.250 | 2020-02-11 |
| 656 | 2020-02-11 | 3,133,500 | -4,000 | 0.42 | 739,302,000 | 3,948,210 | 1.260 | 2020-02-07 |
| 657 | 2020-02-10 | 3,137,500 | 3,500 | 0.42 | 739,302,000 | 4,047,375 | 1.290 | 2020-02-06 |
| 658 | 2020-02-07 | 3,134,000 | 8,000 | 0.42 | 739,302,000 | 3,823,480 | 1.220 | 2020-02-05 |
| 659 | 2020-02-04 | 3,126,000 | 1,000 | 0.42 | 739,302,000 | 3,594,900 | 1.150 | 2020-01-31 |
| 660 | 2020-02-03 | 3,125,000 | 2,000 | 0.42 | 739,302,000 | 3,500,000 | 1.120 | 2020-01-30 |
| 661 | 2020-01-31 | 3,123,000 | 12,500 | 0.42 | 739,302,000 | 3,685,140 | 1.180 | 2020-01-29 |
| 662 | 2020-01-22 | 3,110,500 | -39,500 | 0.42 | 739,302,000 | 3,732,600 | 1.200 | 2020-01-20 |
| 663 | 2020-01-21 | 3,150,000 | 9,000 | 0.43 | 739,302,000 | 3,717,000 | 1.180 | 2020-01-17 |
| 664 | 2020-01-16 | 3,141,000 | 100,000 | 0.42 | 739,302,000 | 3,769,200 | 1.200 | 2020-01-14 |
| 665 | 2020-01-09 | 3,041,000 | 9,000 | 0.41 | 739,302,000 | 3,649,200 | 1.200 | 2020-01-07 |
| 666 | 2020-01-08 | 3,032,000 | 14,000 | 0.41 | 739,302,000 | 3,668,720 | 1.210 | 2020-01-06 |
| 667 | 2019-12-23 | 3,018,000 | -5,000 | 0.41 | 739,302,000 | 3,561,240 | 1.180 | 2019-12-19 |
| 668 | 2019-12-20 | 3,023,000 | 5,000 | 0.41 | 739,302,000 | 3,567,140 | 1.180 | 2019-12-18 |
| 669 | 2019-11-28 | 3,018,000 | 1,000 | 0.41 | 739,302,000 | 3,681,960 | 1.220 | 2019-11-26 |
| 670 | 2019-11-27 | 3,017,000 | 500 | 0.41 | 739,302,000 | 3,650,570 | 1.210 | 2019-11-25 |
| 671 | 2019-11-26 | 3,016,500 | 17,500 | 0.41 | 739,302,000 | 3,830,955 | 1.270 | 2019-11-22 |
| 672 | 2019-11-22 | 2,999,000 | -25,500 | 0.41 | 739,302,000 | 3,958,680 | 1.320 | 2019-11-20 |
| 673 | 2019-11-18 | 3,024,500 | -3,500 | 0.41 | 739,302,000 | 4,385,525 | 1.450 | 2019-11-14 |
| 674 | 2019-11-15 | 3,028,000 | -39,000 | 0.41 | 739,302,000 | 4,390,600 | 1.450 | 2019-11-13 |
| 675 | 2019-11-13 | 3,067,000 | -460 | 0.41 | 739,302,000 | 4,692,510 | 1.530 | 2019-11-11 |
| 676 | 2019-11-08 | 3,067,460 | -8,000 | 0.41 | 739,302,000 | 4,846,587 | 1.580 | 2019-11-06 |
| 677 | 2019-11-04 | 3,075,460 | -1,500 | 0.42 | 739,302,000 | 4,889,981 | 1.590 | 2019-10-31 |
| 678 | 2019-10-14 | 3,076,960 | 1,000 | 0.42 | 739,302,000 | 5,200,062 | 1.690 | 2019-10-10 |
| 679 | 2019-10-08 | 3,075,960 | -28,000 | 0.42 | 739,302,000 | 5,475,209 | 1.780 | 2019-10-03 |
| 680 | 2019-09-30 | 3,103,960 | 500 | 0.42 | 739,302,000 | 5,649,207 | 1.820 | 2019-09-26 |
| 681 | 2019-09-25 | 3,103,460 | -1,000 | 0.42 | 739,302,000 | 5,896,574 | 1.900 | 2019-09-23 |
| 682 | 2019-09-24 | 3,104,460 | -9,000 | 0.42 | 739,302,000 | 5,836,385 | 1.880 | 2019-09-20 |
| 683 | 2019-09-20 | 3,113,460 | 500 | 0.42 | 739,302,000 | 5,759,901 | 1.850 | 2019-09-18 |
| 684 | 2019-09-19 | 3,112,960 | -500 | 0.42 | 739,302,000 | 5,790,106 | 1.860 | 2019-09-17 |
| 685 | 2019-09-18 | 3,113,460 | 500 | 0.42 | 739,302,000 | 5,822,170 | 1.870 | 2019-09-16 |
| 686 | 2019-09-16 | 3,112,960 | -1,000 | 0.42 | 739,302,000 | 5,945,754 | 1.910 | 2019-09-12 |
| 687 | 2019-09-13 | 3,113,960 | 30,000 | 0.42 | 739,302,000 | 5,698,547 | 1.830 | 2019-09-11 |
| 688 | 2019-09-12 | 3,083,960 | 1,000 | 0.42 | 739,302,000 | 5,643,647 | 1.830 | 2019-09-10 |
| 689 | 2019-09-06 | 3,082,960 | 8,500 | 0.42 | 739,302,000 | 5,888,454 | 1.910 | 2019-09-04 |
| 690 | 2019-09-05 | 3,074,460 | 12,409 | 0.42 | 739,302,000 | 5,841,474 | 1.900 | 2019-09-03 |
| 691 | 2019-09-04 | 3,062,051 | 500 | 0.41 | 739,302,000 | 5,726,035 | 1.870 | 2019-09-02 |
| 692 | 2019-09-02 | 3,061,551 | -31,000 | 0.41 | 739,302,000 | 5,725,100 | 1.870 | 2019-08-29 |
| 693 | 2019-08-30 | 3,092,551 | 17,500 | 0.42 | 739,302,000 | 5,875,847 | 1.900 | 2019-08-28 |
| 694 | 2019-08-29 | 3,075,051 | 7,000 | 0.42 | 739,302,000 | 6,672,861 | 2.170 | 2019-08-27 |
| 695 | 2019-08-28 | 3,068,051 | 4,500 | 0.41 | 739,302,000 | 6,933,795 | 2.260 | 2019-08-26 |
| 696 | 2019-08-27 | 3,063,551 | -38,500 | 0.41 | 739,302,000 | 6,801,083 | 2.220 | 2019-08-23 |
| 697 | 2019-08-26 | 3,102,051 | -10,000 | 0.42 | 739,302,000 | 6,359,205 | 2.050 | 2019-08-22 |
| 698 | 2019-08-23 | 3,112,051 | 66,000 | 0.42 | 739,302,000 | 6,161,861 | 1.980 | 2019-08-21 |
| 699 | 2019-08-22 | 3,046,051 | 1,000 | 0.41 | 739,302,000 | 6,000,720 | 1.970 | 2019-08-20 |
| 700 | 2019-08-21 | 3,045,051 | 3,000 | 0.41 | 739,302,000 | 6,090,102 | 2.000 | 2019-08-19 |
| 701 | 2019-08-20 | 3,042,051 | 44,500 | 0.41 | 739,302,000 | 5,901,579 | 1.940 | 2019-08-16 |
| 702 | 2019-08-19 | 2,997,551 | 10,500 | 0.41 | 739,302,000 | 5,815,249 | 1.940 | 2019-08-15 |
| 703 | 2019-08-16 | 2,987,051 | 110,000 | 0.40 | 739,302,000 | 5,794,879 | 1.940 | 2019-08-14 |
| 704 | 2019-08-01 | 2,877,051 | -6,500 | 0.39 | 739,302,000 | 5,926,725 | 2.060 | 2019-07-30 |
| 705 | 2019-07-31 | 2,883,551 | 5,000 | 0.39 | 739,302,000 | 5,911,280 | 2.050 | 2019-07-29 |
| 706 | 2019-07-30 | 2,878,551 | -10,500 | 0.39 | 739,302,000 | 6,131,314 | 2.130 | 2019-07-26 |
| 707 | 2019-07-24 | 2,889,051 | 46,500 | 0.39 | 739,302,000 | 5,893,664 | 2.040 | 2019-07-22 |
| 708 | 2019-07-19 | 2,842,551 | -1,000 | 0.38 | 739,302,000 | 5,855,655 | 2.060 | 2019-07-17 |
| 709 | 2019-07-18 | 2,843,551 | -1,000 | 0.38 | 739,302,000 | 5,687,102 | 2.000 | 2019-07-16 |
| 710 | 2019-07-17 | 2,844,551 | -6,500 | 0.38 | 739,302,000 | 5,774,439 | 2.030 | 2019-07-15 |
| 711 | 2019-07-16 | 2,851,051 | 48,728 | 0.39 | 739,302,000 | 5,502,528 | 1.930 | 2019-07-12 |
| 712 | 2019-07-12 | 2,802,323 | -500 | 0.38 | 739,302,000 | 5,464,530 | 1.950 | 2019-07-10 |
| 713 | 2019-07-05 | 2,802,823 | -2,000 | 0.38 | 739,302,000 | 5,381,420 | 1.920 | 2019-07-03 |
| 714 | 2019-07-04 | 2,804,823 | 18,500 | 0.38 | 739,302,000 | 5,385,260 | 1.920 | 2019-07-02 |
| 715 | 2019-07-03 | 2,786,323 | -5,500 | 0.38 | 739,302,000 | 5,294,014 | 1.900 | 2019-06-28 |
| 716 | 2019-06-28 | 2,791,823 | -114,000 | 0.38 | 739,302,000 | 5,471,973 | 1.960 | 2019-06-26 |
| 717 | 2019-06-25 | 2,905,823 | -1,500 | 0.39 | 739,302,000 | 6,450,927 | 2.220 | 2019-06-21 |
| 718 | 2019-06-24 | 2,907,323 | 4,000 | 0.39 | 739,302,000 | 6,279,818 | 2.160 | 2019-06-20 |
| 719 | 2019-06-21 | 2,903,323 | -47,500 | 0.39 | 739,302,000 | 6,213,111 | 2.140 | 2019-06-19 |
| 720 | 2019-06-20 | 2,950,823 | -20,500 | 0.40 | 739,302,000 | 5,901,646 | 2.000 | 2019-06-18 |
| 721 | 2019-06-19 | 2,971,323 | -2,000 | 0.40 | 739,302,000 | 5,318,668 | 1.790 | 2019-06-17 |
| 722 | 2019-06-18 | 2,973,323 | -2,000 | 0.40 | 739,302,000 | 4,608,651 | 1.550 | 2019-06-14 |
| 723 | 2019-06-17 | 2,975,323 | -20,000 | 0.40 | 739,302,000 | 4,373,725 | 1.470 | 2019-06-13 |
| 724 | 2019-06-13 | 2,995,323 | 5,000 | 0.41 | 739,302,000 | 4,193,452 | 1.400 | 2019-06-11 |
| 725 | 2019-06-10 | 2,990,323 | 2,000 | 0.40 | 739,302,000 | 4,007,033 | 1.340 | 2019-06-05 |
| 726 | 2019-06-06 | 2,988,323 | 4,000 | 0.40 | 739,302,000 | 3,944,586 | 1.320 | 2019-06-04 |
| 727 | 2019-06-05 | 2,984,323 | 3,000 | 0.40 | 739,302,000 | 3,998,993 | 1.340 | 2019-06-03 |
| 728 | 2019-06-04 | 2,981,323 | 1,000 | 0.40 | 739,302,000 | 4,024,786 | 1.350 | 2019-05-31 |
| 729 | 2019-06-03 | 2,980,323 | -3,441 | 0.40 | 739,302,000 | 4,083,043 | 1.370 | 2019-05-30 |
| 730 | 2019-05-31 | 2,983,764 | 5,000 | 0.40 | 739,302,000 | 4,147,432 | 1.390 | 2019-05-29 |
| 731 | 2019-05-30 | 2,978,764 | 21,000 | 0.40 | 739,302,000 | 4,110,694 | 1.380 | 2019-05-28 |
| 732 | 2019-05-29 | 2,957,764 | 20,000 | 0.40 | 739,302,000 | 4,170,447 | 1.410 | 2019-05-27 |
| 733 | 2019-05-28 | 2,937,764 | -40,000 | 0.40 | 739,302,000 | 4,201,003 | 1.430 | 2019-05-24 |
| 734 | 2019-05-24 | 2,977,764 | 1,000 | 0.40 | 739,302,000 | 4,615,534 | 1.550 | 2019-05-22 |
| 735 | 2019-05-22 | 2,976,764 | 500 | 0.40 | 739,302,000 | 4,673,519 | 1.570 | 2019-05-20 |
| 736 | 2019-05-20 | 2,976,264 | -1,000 | 0.40 | 739,302,000 | 4,762,022 | 1.600 | 2019-05-16 |
| 737 | 2019-05-17 | 2,977,264 | -1,000 | 0.40 | 739,302,000 | 4,644,532 | 1.560 | 2019-05-15 |
| 738 | 2019-05-14 | 2,978,264 | -2,500 | 0.40 | 739,302,000 | 4,288,700 | 1.440 | 2019-05-09 |
| 739 | 2019-05-06 | 2,980,764 | -4,500 | 0.40 | 739,302,000 | 4,322,108 | 1.450 | 2019-05-02 |
| 740 | 2019-05-03 | 2,985,264 | 1,000 | 0.40 | 739,302,000 | 4,209,222 | 1.410 | 2019-04-30 |
| 741 | 2019-05-02 | 2,984,264 | -1,500 | 0.40 | 739,302,000 | 4,207,812 | 1.410 | 2019-04-29 |
| 742 | 2019-04-30 | 2,985,764 | 1,500 | 0.40 | 739,302,000 | 4,209,927 | 1.410 | 2019-04-26 |
| 743 | 2019-04-29 | 2,984,264 | 1,000 | 0.40 | 739,302,000 | 4,237,655 | 1.420 | 2019-04-25 |
| 744 | 2019-04-26 | 2,983,264 | -500 | 0.40 | 739,302,000 | 4,325,733 | 1.450 | 2019-04-24 |
| 745 | 2019-04-25 | 2,983,764 | -1,000 | 0.40 | 739,302,000 | 4,326,458 | 1.450 | 2019-04-23 |
| 746 | 2019-04-24 | 2,984,764 | 10,000 | 0.40 | 739,302,000 | 4,357,755 | 1.460 | 2019-04-18 |
| 747 | 2019-04-23 | 2,974,764 | 40,000 | 0.40 | 739,302,000 | 4,313,408 | 1.450 | 2019-04-17 |
| 748 | 2019-04-18 | 2,934,764 | -10,000 | 0.40 | 739,302,000 | 4,284,755 | 1.460 | 2019-04-16 |
| 749 | 2019-04-17 | 2,944,764 | -9,500 | 0.40 | 739,302,000 | 4,269,908 | 1.450 | 2019-04-15 |
| 750 | 2019-04-16 | 2,954,264 | -2,500 | 0.40 | 739,302,000 | 4,313,225 | 1.460 | 2019-04-12 |
| 751 | 2019-04-15 | 2,956,764 | -10,000 | 0.40 | 739,302,000 | 4,346,443 | 1.470 | 2019-04-11 |
| 752 | 2019-04-12 | 2,966,764 | 4,500 | 0.40 | 739,302,000 | 4,272,140 | 1.440 | 2019-04-10 |
| 753 | 2019-04-11 | 2,962,264 | -86,500 | 0.40 | 739,302,000 | 4,295,283 | 1.450 | 2019-04-09 |
| 754 | 2019-04-10 | 3,048,764 | -254,500 | 0.41 | 739,302,000 | 4,420,708 | 1.450 | 2019-04-08 |
| 755 | 2019-04-09 | 3,303,264 | 3,000 | 0.45 | 739,302,000 | 4,723,668 | 1.430 | 2019-04-04 |
| 756 | 2019-04-04 | 3,300,264 | -1,489,500 | 0.45 | 739,302,000 | 4,884,391 | 1.480 | 2019-04-02 |
| 757 | 2019-04-03 | 4,789,764 | -30,500 | 0.65 | 739,302,000 | 7,232,544 | 1.510 | 2019-04-01 |
| 758 | 2019-04-02 | 4,820,264 | 5,000 | 0.65 | 739,302,000 | 7,278,599 | 1.510 | 2019-03-29 |
| 759 | 2019-04-01 | 4,815,264 | -350,000 | 0.65 | 739,302,000 | 7,126,591 | 1.480 | 2019-03-28 |
| 760 | 2019-03-26 | 5,165,264 | -74,500 | 0.70 | 739,302,000 | 7,592,938 | 1.470 | 2019-03-22 |
| 761 | 2019-03-25 | 5,239,764 | -706,500 | 0.71 | 739,302,000 | 7,702,453 | 1.470 | 2019-03-21 |
| 762 | 2019-03-22 | 5,946,264 | -259,000 | 0.80 | 739,302,000 | 8,800,471 | 1.480 | 2019-03-20 |
| 763 | 2019-03-19 | 6,205,264 | -88,500 | 0.84 | 739,302,000 | 9,121,738 | 1.470 | 2019-03-15 |
| 764 | 2019-03-18 | 6,293,764 | -180,000 | 0.85 | 739,302,000 | 9,000,083 | 1.430 | 2019-03-14 |
| 765 | 2019-03-15 | 6,473,764 | -271,000 | 0.88 | 739,302,000 | 9,645,908 | 1.490 | 2019-03-13 |
| 766 | 2019-03-14 | 6,744,764 | -50,000 | 0.91 | 739,302,000 | 10,049,698 | 1.490 | 2019-03-12 |
| 767 | 2019-03-13 | 6,794,764 | 5,000 | 0.92 | 739,302,000 | 10,260,094 | 1.510 | 2019-03-11 |
| 768 | 2019-03-12 | 6,789,764 | -1,871,500 | 0.92 | 739,302,000 | 9,980,953 | 1.470 | 2019-03-08 |
| 769 | 2019-03-08 | 8,661,264 | -142,500 | 1.17 | 739,302,000 | 10,653,355 | 1.230 | 2019-03-06 |
| 770 | 2019-03-07 | 8,803,764 | -241,000 | 1.19 | 739,302,000 | 11,004,705 | 1.250 | 2019-03-05 |
| 771 | 2019-03-06 | 9,044,764 | -303,500 | 1.22 | 739,302,000 | 10,763,269 | 1.190 | 2019-03-04 |
| 772 | 2019-03-04 | 9,348,264 | -43,228 | 1.26 | 739,302,000 | 11,217,917 | 1.200 | 2019-02-28 |
| 773 | 2019-03-01 | 9,391,492 | -41,687 | 1.27 | 739,302,000 | 11,457,620 | 1.220 | 2019-02-27 |
| 774 | 2019-02-28 | 9,433,179 | -912,114 | 1.28 | 739,302,000 | 11,414,147 | 1.210 | 2019-02-26 |
| 775 | 2019-02-27 | 10,345,293 | -241,500 | 1.40 | 739,302,000 | 12,414,352 | 1.200 | 2019-02-25 |
| 776 | 2019-02-26 | 10,586,793 | -62,222 | 1.43 | 739,302,000 | 13,127,623 | 1.240 | 2019-02-22 |
| 777 | 2019-02-25 | 10,649,015 | 100,000 | 1.44 | 739,302,000 | 12,778,818 | 1.200 | 2019-02-21 |
| 778 | 2019-02-22 | 10,549,015 | -93,856 | 1.43 | 739,302,000 | 12,658,818 | 1.200 | 2019-02-20 |
| 779 | 2019-02-21 | 10,642,871 | -98,300 | 1.44 | 739,302,000 | 12,665,016 | 1.190 | 2019-02-19 |
| 780 | 2019-02-20 | 10,741,171 | -161,715 | 1.45 | 739,302,000 | 12,567,170 | 1.170 | 2019-02-18 |
| 781 | 2019-02-19 | 10,902,886 | -9,000 | 1.47 | 739,302,000 | 12,538,319 | 1.150 | 2019-02-15 |
| 782 | 2019-02-18 | 10,911,886 | -152,500 | 1.48 | 739,302,000 | 12,766,907 | 1.170 | 2019-02-14 |
| 783 | 2019-02-15 | 11,064,386 | -565,725 | 1.50 | 739,302,000 | 12,945,332 | 1.170 | 2019-02-13 |
| 784 | 2019-02-14 | 11,630,111 | -351,944 | 1.57 | 739,302,000 | 13,607,230 | 1.170 | 2019-02-12 |
| 785 | 2019-02-13 | 11,982,055 | -502,000 | 1.62 | 739,302,000 | 14,019,004 | 1.170 | 2019-02-11 |
| 786 | 2019-02-12 | 12,484,055 | -23,688 | 1.69 | 739,302,000 | 14,856,025 | 1.190 | 2019-02-08 |
| 787 | 2019-02-11 | 12,507,743 | -110,500 | 1.69 | 739,302,000 | 15,009,292 | 1.200 | 2019-02-01 |
| 788 | 2019-02-08 | 12,618,243 | -34,000 | 1.71 | 739,302,000 | 14,763,344 | 1.170 | 2019-01-31 |
| 789 | 2019-02-01 | 12,652,243 | -159,000 | 1.71 | 739,302,000 | 14,803,124 | 1.170 | 2019-01-30 |
| 790 | 2019-01-31 | 12,811,243 | -17,500 | 1.73 | 739,302,000 | 15,885,941 | 1.240 | 2019-01-29 |
| 791 | 2019-01-30 | 12,828,743 | -61,500 | 1.74 | 739,302,000 | 15,522,779 | 1.210 | 2019-01-28 |
| 792 | 2019-01-29 | 12,890,243 | -91,500 | 1.74 | 739,302,000 | 15,597,194 | 1.210 | 2019-01-25 |
| 793 | 2019-01-28 | 12,981,743 | -50,000 | 1.76 | 739,302,000 | 16,356,996 | 1.260 | 2019-01-24 |
| 794 | 2019-01-25 | 13,031,743 | -20,000 | 1.76 | 739,302,000 | 16,680,631 | 1.280 | 2019-01-23 |
| 795 | 2019-01-24 | 13,051,743 | -8,069 | 1.77 | 739,302,000 | 16,184,161 | 1.240 | 2019-01-22 |
| 796 | 2019-01-23 | 13,059,812 | -118,465 | 1.77 | 739,302,000 | 16,194,167 | 1.240 | 2019-01-21 |
| 797 | 2019-01-22 | 13,178,277 | -480,536 | 1.78 | 739,302,000 | 15,813,932 | 1.200 | 2019-01-18 |
| 798 | 2019-01-21 | 13,658,813 | -69,585 | 1.85 | 739,302,000 | 15,844,223 | 1.160 | 2019-01-17 |
| 799 | 2019-01-17 | 13,728,398 | -121,163 | 1.86 | 739,302,000 | 17,709,633 | 1.290 | 2019-01-15 |
| 800 | 2019-01-16 | 13,849,561 | -3,522 | 1.87 | 739,302,000 | 17,727,438 | 1.280 | 2019-01-14 |
| 801 | 2019-01-15 | 13,853,083 | -234,330 | 1.87 | 739,302,000 | 17,731,946 | 1.280 | 2019-01-11 |
| 802 | 2019-01-14 | 14,087,413 | -36,000 | 1.91 | 739,302,000 | 18,736,259 | 1.330 | 2019-01-10 |
| 803 | 2019-01-11 | 14,123,413 | -500 | 1.91 | 739,302,000 | 18,784,139 | 1.330 | 2019-01-09 |
| 804 | 2019-01-09 | 14,123,913 | -234,000 | 1.91 | 739,302,000 | 18,361,087 | 1.300 | 2019-01-07 |
| 805 | 2019-01-08 | 14,357,913 | -134,000 | 1.94 | 739,302,000 | 18,090,970 | 1.260 | 2019-01-04 |
| 806 | 2019-01-07 | 14,491,913 | 75,000 | 1.96 | 739,302,000 | 17,969,972 | 1.240 | 2019-01-03 |
| 807 | 2019-01-04 | 14,416,913 | 200,000 | 1.95 | 739,302,000 | 17,732,803 | 1.230 | 2019-01-02 |
| 808 | 2019-01-03 | 14,216,913 | -19,903 | 1.92 | 739,302,000 | 17,486,803 | 1.230 | 2018-12-28 |
| 809 | 2019-01-02 | 14,236,816 | 47,500 | 1.93 | 739,302,000 | 16,941,811 | 1.190 | 2018-12-27 |
| 810 | 2018-12-28 | 14,189,316 | -35,266 | 1.92 | 739,302,000 | 16,885,286 | 1.190 | 2018-12-21 |
| 811 | 2018-12-27 | 14,224,582 | -8,748 | 1.92 | 739,302,000 | 16,642,761 | 1.170 | 2018-12-20 |
| 812 | 2018-12-21 | 14,233,330 | -62,500 | 1.93 | 739,302,000 | 16,795,329 | 1.180 | 2018-12-19 |
| 813 | 2018-12-20 | 14,295,830 | -1,157 | 1.93 | 739,302,000 | 16,440,205 | 1.150 | 2018-12-18 |
| 814 | 2018-12-19 | 14,296,987 | -18,713 | 1.93 | 739,302,000 | 17,442,324 | 1.220 | 2018-12-17 |
| 815 | 2018-12-18 | 14,315,700 | 1,138,000 | 1.94 | 739,302,000 | 17,751,468 | 1.240 | 2018-12-14 |
| 816 | 2018-12-17 | 13,177,700 | -33,168 | 1.78 | 739,302,000 | 15,681,463 | 1.190 | 2018-12-13 |
| 817 | 2018-12-14 | 13,210,868 | -1,020,000 | 1.79 | 739,302,000 | 14,267,737 | 1.080 | 2018-12-12 |
| 818 | 2018-12-11 | 14,230,868 | -9,803 | 1.92 | 739,302,000 | 14,942,411 | 1.050 | 2018-12-07 |
| 819 | 2018-12-10 | 14,240,671 | -1,500 | 1.93 | 739,302,000 | 14,952,705 | 1.050 | 2018-12-06 |
| 820 | 2018-12-07 | 14,242,171 | -6,315 | 1.93 | 739,302,000 | 14,954,280 | 1.050 | 2018-12-05 |
| 821 | 2018-12-05 | 14,248,486 | -67,000 | 1.93 | 739,302,000 | 15,103,395 | 1.060 | 2018-12-03 |
| 822 | 2018-12-04 | 14,315,486 | 10,000 | 1.94 | 739,302,000 | 14,888,105 | 1.040 | 2018-11-30 |
| 823 | 2018-11-29 | 14,305,486 | -102,000 | 1.93 | 739,302,000 | 14,734,651 | 1.030 | 2018-11-27 |
| 824 | 2018-11-27 | 14,407,486 | -76,500 | 1.95 | 739,302,000 | 14,695,636 | 1.020 | 2018-11-23 |
| 825 | 2018-11-22 | 14,483,986 | -3,000 | 1.96 | 739,302,000 | 14,773,666 | 1.020 | 2018-11-20 |
| 826 | 2018-11-09 | 14,486,986 | -500 | 1.96 | 739,302,000 | 15,066,465 | 1.040 | 2018-11-07 |
| 827 | 2018-11-06 | 14,487,486 | 247,000 | 1.96 | 739,302,000 | 15,211,860 | 1.050 | 2018-11-02 |
| 828 | 2018-11-05 | 14,240,486 | 58,000 | 1.93 | 739,302,000 | 14,382,891 | 1.010 | 2018-11-01 |
| 829 | 2018-11-01 | 14,182,486 | 92,000 | 1.92 | 739,302,000 | 13,898,836 | 0.980 | 2018-10-30 |
| 830 | 2018-10-31 | 14,090,486 | -25,000 | 1.91 | 739,302,000 | 14,231,391 | 1.010 | 2018-10-29 |
| 831 | 2018-10-30 | 14,115,486 | -2,000 | 1.91 | 739,302,000 | 14,256,641 | 1.010 | 2018-10-26 |
| 832 | 2018-10-29 | 14,117,486 | 105,000 | 1.91 | 739,302,000 | 13,552,787 | 0.960 | 2018-10-25 |
| 833 | 2018-10-26 | 14,012,486 | 5,000 | 1.90 | 739,302,000 | 13,311,862 | 0.950 | 2018-10-24 |
| 834 | 2018-10-25 | 14,007,486 | -8,500 | 1.89 | 739,302,000 | 13,447,187 | 0.960 | 2018-10-23 |
| 835 | 2018-10-24 | 14,015,986 | -28,999 | 1.90 | 739,302,000 | 13,455,347 | 0.960 | 2018-10-22 |
| 836 | 2018-10-22 | 14,044,985 | 40,000 | 1.90 | 739,302,000 | 13,623,635 | 0.970 | 2018-10-18 |
| 837 | 2018-10-19 | 14,004,985 | 5,500 | 1.89 | 739,302,000 | 13,304,736 | 0.950 | 2018-10-16 |
| 838 | 2018-10-18 | 13,999,485 | 52,908 | 1.89 | 739,302,000 | 13,859,490 | 0.990 | 2018-10-15 |
| 839 | 2018-10-16 | 13,946,577 | 138,131 | 1.89 | 739,302,000 | 13,388,714 | 0.960 | 2018-10-12 |
| 840 | 2018-10-15 | 13,808,446 | -60,000 | 1.87 | 739,302,000 | 12,979,939 | 0.940 | 2018-10-11 |
| 841 | 2018-10-10 | 13,868,446 | 1,500 | 1.88 | 739,302,000 | 13,868,446 | 1.000 | 2018-10-08 |
| 842 | 2018-10-09 | 13,866,946 | 10,000 | 1.88 | 739,302,000 | 14,005,615 | 1.010 | 2018-10-05 |
| 843 | 2018-10-08 | 13,856,946 | -27,000 | 1.87 | 739,302,000 | 14,272,654 | 1.030 | 2018-10-04 |
| 844 | 2018-10-02 | 13,883,946 | -21,500 | 1.88 | 739,302,000 | 13,745,107 | 0.990 | 2018-09-27 |
| 845 | 2018-09-21 | 13,905,446 | 116,000 | 1.88 | 739,302,000 | 14,183,555 | 1.020 | 2018-09-19 |
| 846 | 2018-09-20 | 13,789,446 | 11,000 | 1.87 | 739,302,000 | 14,065,235 | 1.020 | 2018-09-18 |
| 847 | 2018-09-19 | 13,778,446 | 74,000 | 1.86 | 739,302,000 | 13,916,230 | 1.010 | 2018-09-17 |
| 848 | 2018-09-18 | 13,704,446 | 502,000 | 1.85 | 739,302,000 | 14,115,579 | 1.030 | 2018-09-14 |
| 849 | 2018-09-12 | 13,202,446 | 365,000 | 1.79 | 739,302,000 | 14,522,691 | 1.100 | 2018-09-10 |
| 850 | 2018-09-11 | 12,837,446 | 8,500 | 1.74 | 739,302,000 | 15,019,812 | 1.170 | 2018-09-07 |
| 851 | 2018-09-05 | 12,828,946 | 1,000 | 1.74 | 739,302,000 | 15,394,735 | 1.200 | 2018-09-03 |
| 852 | 2018-09-03 | 12,827,946 | 772,010 | 1.74 | 739,302,000 | 15,778,374 | 1.230 | 2018-08-30 |
| 853 | 2018-08-30 | 12,055,936 | 112,295 | 1.63 | 739,302,000 | 14,949,361 | 1.240 | 2018-08-28 |
| 854 | 2018-08-29 | 11,943,641 | 1,000 | 1.62 | 739,302,000 | 14,571,242 | 1.220 | 2018-08-27 |
| 855 | 2018-08-28 | 11,942,641 | 128,807 | 1.62 | 739,302,000 | 14,928,301 | 1.250 | 2018-08-24 |
| 856 | 2018-08-27 | 11,813,834 | 116,715 | 1.60 | 739,302,000 | 15,121,708 | 1.280 | 2018-08-23 |
| 857 | 2018-08-24 | 11,697,119 | 49,270 | 1.58 | 739,302,000 | 15,440,197 | 1.320 | 2018-08-22 |
| 858 | 2018-08-23 | 11,647,849 | 39,419 | 1.58 | 739,302,000 | 14,792,768 | 1.270 | 2018-08-21 |
| 859 | 2018-08-22 | 11,608,430 | -1,000 | 1.57 | 739,302,000 | 13,349,695 | 1.150 | 2018-08-20 |
| 860 | 2018-08-21 | 11,609,430 | 72,945 | 1.57 | 739,302,000 | 14,511,788 | 1.250 | 2018-08-17 |
| 861 | 2018-08-20 | 11,536,485 | -1,190 | 1.56 | 739,302,000 | 14,074,512 | 1.220 | 2018-08-16 |
| 862 | 2018-08-17 | 11,537,675 | -1,000 | 1.56 | 739,302,000 | 14,191,340 | 1.230 | 2018-08-15 |
| 863 | 2018-08-16 | 11,538,675 | -25,265 | 1.56 | 739,302,000 | 14,307,957 | 1.240 | 2018-08-14 |
| 864 | 2018-08-15 | 11,563,940 | 109,124 | 1.56 | 739,302,000 | 15,264,401 | 1.320 | 2018-08-13 |
| 865 | 2018-08-14 | 11,454,816 | 136,207 | 1.55 | 739,302,000 | 15,693,098 | 1.370 | 2018-08-10 |
| 866 | 2018-08-13 | 11,318,609 | 592,328 | 1.53 | 739,302,000 | 15,732,867 | 1.390 | 2018-08-09 |
| 867 | 2018-08-10 | 10,726,281 | 1,145,000 | 1.45 | 739,302,000 | 15,445,845 | 1.440 | 2018-08-08 |
| 868 | 2018-08-09 | 9,581,281 | 67,781 | 1.30 | 739,302,000 | 13,701,232 | 1.430 | 2018-08-07 |
| 869 | 2018-08-08 | 9,513,500 | 143,979 | 1.29 | 739,302,000 | 13,889,710 | 1.460 | 2018-08-06 |
| 870 | 2018-08-07 | 9,369,521 | 206,925 | 1.27 | 739,302,000 | 12,367,768 | 1.320 | 2018-08-03 |
| 871 | 2018-08-06 | 9,162,596 | 30,000 | 1.24 | 739,302,000 | 12,003,001 | 1.310 | 2018-08-02 |
| 872 | 2018-08-03 | 9,132,596 | 500 | 1.24 | 739,302,000 | 11,689,723 | 1.280 | 2018-08-01 |
| 873 | 2018-08-02 | 9,132,096 | 65,000 | 1.24 | 739,302,000 | 11,963,046 | 1.310 | 2018-07-31 |
| 874 | 2018-08-01 | 9,067,096 | 500 | 1.23 | 739,302,000 | 12,875,276 | 1.420 | 2018-07-30 |
| 875 | 2018-07-30 | 9,066,596 | -4,651 | 1.23 | 739,302,000 | 12,693,234 | 1.400 | 2018-07-26 |
| 876 | 2018-07-27 | 9,071,247 | 8,368 | 1.23 | 739,302,000 | 12,699,746 | 1.400 | 2018-07-25 |
| 877 | 2018-07-25 | 9,062,879 | 21,471 | 1.23 | 739,302,000 | 12,959,917 | 1.430 | 2018-07-23 |
| 878 | 2018-07-24 | 9,041,408 | -4,586 | 1.22 | 739,302,000 | 12,929,213 | 1.430 | 2018-07-20 |
| 879 | 2018-07-23 | 9,045,994 | -6,000 | 1.22 | 739,302,000 | 12,935,771 | 1.430 | 2018-07-19 |
| 880 | 2018-07-20 | 9,051,994 | -35,000 | 1.22 | 739,302,000 | 12,944,351 | 1.430 | 2018-07-18 |
| 881 | 2018-07-19 | 9,086,994 | -24,500 | 1.23 | 739,302,000 | 13,448,751 | 1.480 | 2018-07-17 |
| 882 | 2018-07-17 | 9,111,494 | -50,000 | 1.23 | 739,302,000 | 13,211,666 | 1.450 | 2018-07-13 |
| 883 | 2018-07-12 | 9,161,494 | 32,495 | 1.24 | 739,302,000 | 13,650,626 | 1.490 | 2018-07-10 |
| 884 | 2018-07-11 | 9,128,999 | 324,500 | 1.23 | 739,302,000 | 13,419,629 | 1.470 | 2018-07-09 |
| 885 | 2018-07-10 | 8,804,499 | -4,509 | 1.19 | 739,302,000 | 13,030,659 | 1.480 | 2018-07-06 |
| 886 | 2018-07-03 | 8,809,008 | 288,000 | 1.19 | 739,302,000 | 13,653,962 | 1.550 | 2018-06-28 |
| 887 | 2018-06-29 | 8,521,008 | 7,252 | 1.15 | 739,302,000 | 13,292,772 | 1.560 | 2018-06-27 |
| 888 | 2018-06-28 | 8,513,756 | 164,500 | 1.15 | 739,302,000 | 13,026,047 | 1.530 | 2018-06-26 |
| 889 | 2018-06-27 | 8,349,256 | -23,000 | 1.13 | 739,302,000 | 12,690,869 | 1.520 | 2018-06-25 |
| 890 | 2018-06-25 | 8,372,256 | -4,028 | 1.13 | 739,302,000 | 13,311,887 | 1.590 | 2018-06-21 |
| 891 | 2018-06-22 | 8,376,284 | 94,474 | 1.13 | 739,302,000 | 13,234,529 | 1.580 | 2018-06-20 |
| 892 | 2018-06-21 | 8,281,810 | 22,000 | 1.12 | 739,302,000 | 13,002,442 | 1.570 | 2018-06-19 |
| 893 | 2018-06-19 | 8,259,810 | 500 | 1.12 | 739,302,000 | 13,959,079 | 1.690 | 2018-06-14 |
| 894 | 2018-06-13 | 8,259,310 | 248,961 | 1.12 | 739,302,000 | 13,793,048 | 1.670 | 2018-06-11 |
| 895 | 2018-06-12 | 8,010,349 | 121,637 | 1.08 | 739,302,000 | 13,217,076 | 1.650 | 2018-06-08 |
| 896 | 2018-06-11 | 7,888,712 | 58,000 | 1.07 | 739,302,000 | 12,858,601 | 1.630 | 2018-06-07 |
| 897 | 2018-06-06 | 7,830,712 | 3,912 | 1.06 | 739,302,000 | 12,294,218 | 1.570 | 2018-06-04 |
| 898 | 2018-05-30 | 7,826,800 | 48,109 | 1.06 | 739,302,000 | 12,366,344 | 1.580 | 2018-05-28 |
| 899 | 2018-05-29 | 7,778,691 | 157,500 | 1.05 | 739,302,000 | 11,901,397 | 1.530 | 2018-05-25 |
| 900 | 2018-05-28 | 7,621,191 | 5,000 | 1.03 | 739,302,000 | 11,584,210 | 1.520 | 2018-05-24 |
| 901 | 2018-05-24 | 7,616,191 | -10,500 | 1.03 | 739,302,000 | 12,109,744 | 1.590 | 2018-05-21 |
| 902 | 2018-05-23 | 7,626,691 | 39,500 | 1.03 | 739,302,000 | 12,584,040 | 1.650 | 2018-05-18 |
| 903 | 2018-05-18 | 7,587,191 | -65 | 1.03 | 739,302,000 | 12,822,353 | 1.690 | 2018-05-16 |
| 904 | 2018-05-17 | 7,587,256 | -6,449 | 1.03 | 739,302,000 | 12,822,463 | 1.690 | 2018-05-15 |
| 905 | 2018-05-14 | 7,593,705 | -182 | 1.03 | 739,302,000 | 12,605,550 | 1.660 | 2018-05-10 |
| 906 | 2018-05-11 | 7,593,887 | -3,000 | 1.03 | 739,302,000 | 12,757,730 | 1.680 | 2018-05-09 |
| 907 | 2018-05-10 | 7,596,887 | -3,265 | 1.03 | 739,302,000 | 12,762,770 | 1.680 | 2018-05-08 |
| 908 | 2018-05-08 | 7,600,152 | 10,726 | 1.03 | 739,302,000 | 13,072,261 | 1.720 | 2018-05-04 |
| 909 | 2018-05-03 | 7,589,426 | 88,609 | 1.03 | 739,302,000 | 12,902,024 | 1.700 | 2018-04-30 |
| 910 | 2018-05-02 | 7,500,817 | 41,000 | 1.01 | 739,302,000 | 12,751,389 | 1.700 | 2018-04-27 |
| 911 | 2018-04-30 | 7,459,817 | 10,000 | 1.01 | 739,302,000 | 12,308,698 | 1.650 | 2018-04-26 |
| 912 | 2018-04-27 | 7,449,817 | 217,000 | 1.01 | 739,302,000 | 12,888,183 | 1.730 | 2018-04-25 |
| 913 | 2018-04-26 | 7,232,817 | 30,500 | 0.98 | 739,302,000 | 12,440,445 | 1.720 | 2018-04-24 |
| 914 | 2018-04-25 | 7,202,317 | -40,000 | 0.97 | 739,302,000 | 12,171,916 | 1.690 | 2018-04-23 |
| 915 | 2018-04-24 | 7,242,317 | 2,117 | 0.98 | 739,302,000 | 12,311,939 | 1.700 | 2018-04-20 |
| 916 | 2018-04-20 | 7,240,200 | 70,000 | 0.98 | 739,302,000 | 12,453,144 | 1.720 | 2018-04-18 |
| 917 | 2018-04-19 | 7,170,200 | 193,500 | 0.97 | 739,302,000 | 12,332,744 | 1.720 | 2018-04-17 |
| 918 | 2018-04-17 | 6,976,700 | 28,000 | 0.94 | 739,302,000 | 12,558,060 | 1.800 | 2018-04-13 |
| 919 | 2018-04-16 | 6,948,700 | 311,000 | 0.94 | 739,302,000 | 12,438,173 | 1.790 | 2018-04-12 |
| 920 | 2018-04-13 | 6,637,700 | -88,666 | 0.90 | 739,302,000 | 11,748,729 | 1.770 | 2018-04-11 |
| 921 | 2018-04-12 | 6,726,366 | -2,908 | 0.91 | 739,302,000 | 11,771,141 | 1.750 | 2018-04-10 |
| 922 | 2018-04-11 | 6,729,274 | 155,767 | 0.91 | 739,302,000 | 12,045,400 | 1.790 | 2018-04-09 |
| 923 | 2018-04-10 | 6,573,507 | -2,000 | 0.89 | 739,302,000 | 11,635,107 | 1.770 | 2018-04-06 |
| 924 | 2018-04-09 | 6,575,507 | 10,500 | 0.89 | 739,302,000 | 11,046,852 | 1.680 | 2018-04-04 |
| 925 | 2018-04-06 | 6,565,007 | 47,500 | 0.89 | 739,302,000 | 11,817,013 | 1.800 | 2018-04-03 |
| 926 | 2018-04-03 | 6,517,507 | 182,500 | 0.88 | 739,302,000 | 11,340,462 | 1.740 | 2018-03-28 |
| 927 | 2018-03-29 | 6,335,007 | 14,089 | 0.86 | 739,302,000 | 11,339,663 | 1.790 | 2018-03-27 |
| 928 | 2018-03-28 | 6,320,918 | 738 | 0.85 | 739,302,000 | 11,377,652 | 1.800 | 2018-03-26 |
| 929 | 2018-03-27 | 6,320,180 | -53,762 | 0.85 | 739,302,000 | 11,376,324 | 1.800 | 2018-03-23 |
| 930 | 2018-03-26 | 6,373,942 | -389,133 | 0.86 | 739,302,000 | 11,728,053 | 1.840 | 2018-03-22 |
| 931 | 2018-03-23 | 6,763,075 | -501,500 | 0.91 | 739,302,000 | 12,646,950 | 1.870 | 2018-03-21 |
| 932 | 2018-03-21 | 7,264,575 | -68,671 | 0.98 | 739,302,000 | 13,294,172 | 1.830 | 2018-03-19 |
| 933 | 2018-03-20 | 7,333,246 | 4,000 | 0.99 | 739,302,000 | 12,026,523 | 1.640 | 2018-03-16 |
| 934 | 2018-03-19 | 7,329,246 | -3,989 | 0.99 | 739,302,000 | 12,019,963 | 1.640 | 2018-03-15 |
| 935 | 2018-03-16 | 7,333,235 | 38,000 | 0.99 | 739,302,000 | 12,099,838 | 1.650 | 2018-03-14 |
| 936 | 2018-03-15 | 7,295,235 | 488 | 0.99 | 739,302,000 | 12,255,995 | 1.680 | 2018-03-13 |
| 937 | 2018-03-14 | 7,294,747 | -1,028 | 0.99 | 739,302,000 | 12,474,017 | 1.710 | 2018-03-12 |
| 938 | 2018-03-12 | 7,295,775 | -30,000 | 0.99 | 739,302,000 | 12,402,818 | 1.700 | 2018-03-08 |
| 939 | 2018-03-08 | 7,325,775 | -3,095 | 0.99 | 739,302,000 | 12,820,106 | 1.750 | 2018-03-06 |
| 940 | 2018-03-07 | 7,328,870 | -11,021 | 0.99 | 739,302,000 | 12,825,523 | 1.750 | 2018-03-05 |
| 941 | 2018-02-27 | 7,339,891 | -10,000 | 0.99 | 739,302,000 | 12,771,410 | 1.740 | 2018-02-23 |
| 942 | 2018-02-26 | 7,349,891 | -6,166 | 0.99 | 739,302,000 | 12,715,311 | 1.730 | 2018-02-22 |
| 943 | 2018-02-23 | 7,356,057 | 9,000 | 1.00 | 739,302,000 | 12,505,297 | 1.700 | 2018-02-21 |
| 944 | 2018-02-21 | 7,347,057 | -79,000 | 0.99 | 739,302,000 | 12,636,938 | 1.720 | 2018-02-14 |
| 945 | 2018-02-20 | 7,426,057 | 21,000 | 1.00 | 739,302,000 | 12,772,818 | 1.720 | 2018-02-13 |
| 946 | 2018-02-14 | 7,405,057 | 1,000 | 1.00 | 739,302,000 | 12,070,243 | 1.630 | 2018-02-12 |
| 947 | 2018-02-13 | 7,404,057 | 5,000 | 1.00 | 739,302,000 | 12,142,653 | 1.640 | 2018-02-09 |
| 948 | 2018-02-12 | 7,399,057 | 135,163 | 1.00 | 739,302,000 | 12,874,359 | 1.740 | 2018-02-08 |
| 949 | 2018-02-09 | 7,263,894 | 25,727 | 0.98 | 739,302,000 | 12,348,620 | 1.700 | 2018-02-07 |
| 950 | 2018-02-08 | 7,238,167 | 761,533 | 0.98 | 739,302,000 | 12,304,884 | 1.700 | 2018-02-06 |
| 951 | 2018-02-07 | 6,476,634 | -315 | 0.88 | 739,302,000 | 11,075,044 | 1.710 | 2018-02-05 |
| 952 | 2018-02-06 | 6,476,949 | -5,000 | 0.88 | 739,302,000 | 11,334,661 | 1.750 | 2018-02-02 |
| 953 | 2018-02-05 | 6,481,949 | 38,000 | 0.88 | 739,302,000 | 11,473,050 | 1.770 | 2018-02-01 |
| 954 | 2018-02-01 | 6,443,949 | 487 | 0.87 | 739,302,000 | 11,599,108 | 1.800 | 2018-01-30 |
| 955 | 2018-01-31 | 6,443,462 | 277,144 | 0.87 | 739,302,000 | 11,920,405 | 1.850 | 2018-01-29 |
| 956 | 2018-01-26 | 6,166,318 | 36,324 | 0.83 | 739,302,000 | 11,284,362 | 1.830 | 2018-01-24 |
| 957 | 2018-01-25 | 6,129,994 | -2,138 | 0.83 | 739,302,000 | 11,033,989 | 1.800 | 2018-01-23 |
| 958 | 2018-01-24 | 6,132,132 | 339,000 | 0.83 | 739,302,000 | 11,037,838 | 1.800 | 2018-01-22 |
| 959 | 2018-01-23 | 5,793,132 | 7,304 | 0.78 | 739,302,000 | 10,717,294 | 1.850 | 2018-01-19 |
| 960 | 2018-01-22 | 5,785,828 | -720 | 0.78 | 739,302,000 | 10,877,357 | 1.880 | 2018-01-18 |
| 961 | 2018-01-19 | 5,786,548 | 3,000 | 0.78 | 739,302,000 | 10,878,710 | 1.880 | 2018-01-17 |
| 962 | 2018-01-18 | 5,783,548 | -10,448 | 0.78 | 739,302,000 | 10,930,906 | 1.890 | 2018-01-16 |
| 963 | 2018-01-17 | 5,793,996 | -1,561 | 0.78 | 739,302,000 | 11,066,532 | 1.910 | 2018-01-15 |
| 964 | 2018-01-16 | 5,795,557 | -1,650 | 0.78 | 739,302,000 | 11,069,514 | 1.910 | 2018-01-12 |
| 965 | 2018-01-15 | 5,797,207 | -2,113 | 0.78 | 739,302,000 | 11,246,582 | 1.940 | 2018-01-11 |
| 966 | 2018-01-12 | 5,799,320 | -11,571 | 0.78 | 739,302,000 | 11,134,694 | 1.920 | 2018-01-10 |
| 967 | 2018-01-09 | 5,810,891 | -179,744 | 0.79 | 739,302,000 | 10,924,475 | 1.880 | 2018-01-05 |
| 968 | 2018-01-08 | 5,990,635 | -1,301 | 0.81 | 739,302,000 | 11,442,113 | 1.910 | 2018-01-04 |
| 969 | 2018-01-05 | 5,991,936 | -16,897 | 0.81 | 739,302,000 | 11,264,840 | 1.880 | 2018-01-03 |
| 970 | 2018-01-04 | 6,008,833 | 59,500 | 0.81 | 739,302,000 | 11,476,871 | 1.910 | 2018-01-02 |
| 971 | 2018-01-02 | 5,949,333 | -21,963 | 0.80 | 739,302,000 | 11,601,199 | 1.950 | 2017-12-28 |
| 972 | 2017-12-27 | 5,971,296 | 40,500 | 0.81 | 739,302,000 | 11,345,462 | 1.900 | 2017-12-21 |
| 973 | 2017-12-21 | 5,930,796 | -33,000 | 0.80 | 739,302,000 | 11,090,589 | 1.870 | 2017-12-19 |
| 974 | 2017-12-20 | 5,963,796 | -2,914 | 0.81 | 739,302,000 | 11,152,299 | 1.870 | 2017-12-18 |
| 975 | 2017-12-19 | 5,966,710 | 809 | 0.81 | 739,302,000 | 11,396,416 | 1.910 | 2017-12-15 |
| 976 | 2017-12-18 | 5,965,901 | 6,500 | 0.81 | 739,302,000 | 11,394,871 | 1.910 | 2017-12-14 |
| 977 | 2017-12-15 | 5,959,401 | -500 | 0.81 | 739,302,000 | 11,322,862 | 1.900 | 2017-12-13 |
| 978 | 2017-12-13 | 5,959,901 | 251,707 | 0.81 | 739,302,000 | 11,741,005 | 1.970 | 2017-12-11 |
| 979 | 2017-12-12 | 5,708,194 | 309,422 | 0.77 | 739,302,000 | 11,016,814 | 1.930 | 2017-12-08 |
| 980 | 2017-12-11 | 5,398,772 | -1,944 | 0.73 | 739,302,000 | 10,419,630 | 1.930 | 2017-12-07 |
| 981 | 2017-12-08 | 5,400,716 | -2,000 | 0.73 | 739,302,000 | 10,369,375 | 1.920 | 2017-12-06 |
| 982 | 2017-12-07 | 5,402,716 | 37,000 | 0.73 | 739,302,000 | 10,373,215 | 1.920 | 2017-12-05 |
| 983 | 2017-12-06 | 5,365,716 | 34,390 | 0.73 | 739,302,000 | 10,355,832 | 1.930 | 2017-12-04 |
| 984 | 2017-12-04 | 5,331,326 | -20,905 | 0.72 | 739,302,000 | 10,289,459 | 1.930 | 2017-11-30 |
| 985 | 2017-12-01 | 5,352,231 | 3,000 | 0.72 | 739,302,000 | 10,543,895 | 1.970 | 2017-11-29 |
| 986 | 2017-11-30 | 5,349,231 | -1,701 | 0.72 | 739,302,000 | 10,431,000 | 1.950 | 2017-11-28 |
| 987 | 2017-11-29 | 5,350,932 | -9,665 | 0.72 | 739,302,000 | 10,701,864 | 2.000 | 2017-11-27 |
| 988 | 2017-11-28 | 5,360,597 | -6,000 | 0.73 | 739,302,000 | 10,613,982 | 1.980 | 2017-11-24 |
| 989 | 2017-11-27 | 5,366,597 | -4,976 | 0.73 | 739,302,000 | 10,572,196 | 1.970 | 2017-11-23 |
| 990 | 2017-11-24 | 5,371,573 | -136,232 | 0.73 | 739,302,000 | 10,850,577 | 2.020 | 2017-11-22 |
| 991 | 2017-11-23 | 5,507,805 | -212,080 | 0.75 | 739,302,000 | 10,905,454 | 1.980 | 2017-11-21 |
| 992 | 2017-11-22 | 5,719,885 | -9,472 | 0.77 | 739,302,000 | 11,668,565 | 2.040 | 2017-11-20 |
| 993 | 2017-11-21 | 5,729,357 | -11,478 | 0.77 | 739,302,000 | 11,630,595 | 2.030 | 2017-11-17 |
| 994 | 2017-11-20 | 5,740,835 | -18,971 | 0.78 | 739,302,000 | 11,883,528 | 2.070 | 2017-11-16 |
| 995 | 2017-11-17 | 5,759,806 | -11,962 | 0.78 | 739,302,000 | 12,210,789 | 2.120 | 2017-11-15 |
| 996 | 2017-11-16 | 5,771,768 | -13,601 | 0.78 | 739,302,000 | 12,351,584 | 2.140 | 2017-11-14 |
| 997 | 2017-11-15 | 5,785,369 | -8,983 | 0.78 | 739,302,000 | 12,091,421 | 2.090 | 2017-11-13 |
| 998 | 2017-11-13 | 5,794,352 | -12,216 | 0.78 | 739,302,000 | 12,110,196 | 2.090 | 2017-11-09 |
| 999 | 2017-11-10 | 5,806,568 | -25,638 | 0.79 | 739,302,000 | 12,193,793 | 2.100 | 2017-11-08 |
| 1000 | 2017-11-09 | 5,832,206 | -145,227 | 0.79 | 739,302,000 | 12,364,277 | 2.120 | 2017-11-07 |
| 1001 | 2017-11-08 | 5,977,433 | -142,100 | 0.81 | 739,302,000 | 12,433,061 | 2.080 | 2017-11-06 |
| 1002 | 2017-11-07 | 6,119,533 | -3,285 | 0.83 | 739,302,000 | 13,034,605 | 2.130 | 2017-11-03 |
| 1003 | 2017-11-06 | 6,122,818 | -5,836 | 0.83 | 739,302,000 | 12,980,374 | 2.120 | 2017-11-02 |
| 1004 | 2017-11-03 | 6,128,654 | 4,053 | 0.83 | 739,302,000 | 13,176,606 | 2.150 | 2017-11-01 |
| 1005 | 2017-11-02 | 6,124,601 | 14,689 | 0.83 | 739,302,000 | 13,229,138 | 2.160 | 2017-10-31 |
| 1006 | 2017-11-01 | 6,109,912 | 41,800 | 0.83 | 739,302,000 | 13,197,410 | 2.160 | 2017-10-30 |
| 1007 | 2017-10-31 | 6,068,112 | 86,881 | 0.82 | 739,302,000 | 13,228,484 | 2.180 | 2017-10-27 |
| 1008 | 2017-10-30 | 5,981,231 | 4,811 | 0.81 | 739,302,000 | 13,039,084 | 2.180 | 2017-10-26 |
| 1009 | 2017-10-27 | 5,976,420 | 31,500 | 0.81 | 739,302,000 | 13,327,417 | 2.230 | 2017-10-25 |
| 1010 | 2017-10-26 | 5,944,920 | 18,587 | 0.80 | 739,302,000 | 13,019,375 | 2.190 | 2017-10-24 |
| 1011 | 2017-10-25 | 5,926,333 | -17,177 | 0.80 | 739,302,000 | 13,393,513 | 2.260 | 2017-10-23 |
| 1012 | 2017-10-24 | 5,943,510 | -5,835 | 0.80 | 739,302,000 | 12,481,371 | 2.100 | 2017-10-20 |
| 1013 | 2017-10-23 | 5,949,345 | 6,660 | 0.80 | 739,302,000 | 12,791,092 | 2.150 | 2017-10-19 |
| 1014 | 2017-10-20 | 5,942,685 | 9,459 | 0.80 | 739,302,000 | 12,479,639 | 2.100 | 2017-10-18 |
| 1015 | 2017-10-18 | 5,933,226 | 68,945 | 0.80 | 739,302,000 | 12,697,104 | 2.140 | 2017-10-16 |
| 1016 | 2017-10-17 | 5,864,281 | 760 | 0.79 | 739,302,000 | 12,314,990 | 2.100 | 2017-10-13 |
| 1017 | 2017-10-16 | 5,863,521 | 4,954 | 0.79 | 739,302,000 | 12,489,300 | 2.130 | 2017-10-12 |
| 1018 | 2017-10-13 | 5,858,567 | -888 | 0.79 | 739,302,000 | 12,361,576 | 2.110 | 2017-10-11 |
| 1019 | 2017-10-12 | 5,859,455 | 4,355 | 0.79 | 739,302,000 | 12,187,666 | 2.080 | 2017-10-10 |
| 1020 | 2017-10-11 | 5,855,100 | -2,000 | 0.79 | 739,302,000 | 12,120,057 | 2.070 | 2017-10-09 |
| 1021 | 2017-10-10 | 5,857,100 | -7,500 | 0.79 | 739,302,000 | 11,889,913 | 2.030 | 2017-10-06 |
| 1022 | 2017-10-09 | 5,864,600 | 12,000 | 0.79 | 739,302,000 | 12,081,076 | 2.060 | 2017-10-04 |
| 1023 | 2017-10-04 | 5,852,600 | -27,000 | 0.79 | 739,302,000 | 12,290,460 | 2.100 | 2017-09-29 |
| 1024 | 2017-10-03 | 5,879,600 | 5,986 | 0.80 | 739,302,000 | 12,229,568 | 2.080 | 2017-09-28 |
| 1025 | 2017-09-29 | 5,873,614 | 6,692 | 0.79 | 739,302,000 | 12,569,534 | 2.140 | 2017-09-27 |
| 1026 | 2017-09-28 | 5,866,922 | 4,158 | 0.79 | 739,302,000 | 12,203,198 | 2.080 | 2017-09-26 |
| 1027 | 2017-09-27 | 5,862,764 | 15,205 | 0.79 | 739,302,000 | 12,135,921 | 2.070 | 2017-09-25 |
| 1028 | 2017-09-26 | 5,847,559 | 2,722 | 0.79 | 739,302,000 | 12,279,874 | 2.100 | 2017-09-22 |
| 1029 | 2017-09-25 | 5,844,837 | 33,921 | 0.79 | 739,302,000 | 12,507,951 | 2.140 | 2017-09-21 |
| 1030 | 2017-09-22 | 5,810,916 | 71,441 | 0.79 | 739,302,000 | 12,261,033 | 2.110 | 2017-09-20 |
| 1031 | 2017-09-21 | 5,739,475 | 10,340 | 0.78 | 739,302,000 | 12,282,477 | 2.140 | 2017-09-19 |
| 1032 | 2017-09-20 | 5,729,135 | 20,340 | 0.77 | 739,302,000 | 12,432,223 | 2.170 | 2017-09-18 |
| 1033 | 2017-09-19 | 5,708,795 | 11,046 | 0.77 | 739,302,000 | 12,445,173 | 2.180 | 2017-09-15 |
| 1034 | 2017-09-18 | 5,697,749 | 25,812 | 0.77 | 739,302,000 | 12,592,025 | 2.210 | 2017-09-14 |
| 1035 | 2017-09-15 | 5,671,937 | 86,572 | 0.77 | 739,302,000 | 12,421,542 | 2.190 | 2017-09-13 |
| 1036 | 2017-09-14 | 5,585,365 | 13,061 | 0.76 | 739,302,000 | 11,896,827 | 2.130 | 2017-09-12 |
| 1037 | 2017-09-13 | 5,572,304 | 9,247 | 0.75 | 739,302,000 | 11,924,731 | 2.140 | 2017-09-11 |
| 1038 | 2017-09-12 | 5,563,057 | 9,154 | 0.75 | 739,302,000 | 12,016,203 | 2.160 | 2017-09-08 |
| 1039 | 2017-09-11 | 5,553,903 | 69,111 | 0.75 | 739,302,000 | 12,051,970 | 2.170 | 2017-09-07 |
| 1040 | 2017-09-08 | 5,484,792 | 6,166 | 0.74 | 739,302,000 | 11,956,847 | 2.180 | 2017-09-06 |
| 1041 | 2017-09-07 | 5,478,626 | -40,000 | 0.74 | 739,302,000 | 11,779,046 | 2.150 | 2017-09-05 |
| 1042 | 2017-09-06 | 5,518,626 | 5,606 | 0.75 | 739,302,000 | 11,809,860 | 2.140 | 2017-09-04 |
| 1043 | 2017-09-05 | 5,513,020 | 4,111 | 0.75 | 739,302,000 | 11,577,342 | 2.100 | 2017-09-01 |
| 1044 | 2017-09-04 | 5,508,909 | -283,081 | 0.75 | 739,302,000 | 11,458,531 | 2.080 | 2017-08-31 |
| 1045 | 2017-09-01 | 5,791,990 | -918,135 | 0.78 | 739,302,000 | 11,931,499 | 2.060 | 2017-08-30 |
| 1046 | 2017-08-31 | 6,710,125 | 9,585 | 0.91 | 739,302,000 | 14,896,478 | 2.220 | 2017-08-29 |
| 1047 | 2017-08-30 | 6,700,540 | 10,500 | 0.91 | 739,302,000 | 14,607,177 | 2.180 | 2017-08-28 |
| 1048 | 2017-08-29 | 6,690,040 | 49,381 | 0.90 | 739,302,000 | 14,651,188 | 2.190 | 2017-08-25 |
| 1049 | 2017-08-28 | 6,640,659 | 113,131 | 0.90 | 739,302,000 | 14,742,263 | 2.220 | 2017-08-24 |
| 1050 | 2017-08-25 | 6,527,528 | 2,000 | 0.88 | 739,302,000 | 15,992,444 | 2.450 | 2017-08-22 |
| 1051 | 2017-08-24 | 6,525,528 | 12,121 | 0.88 | 739,302,000 | 16,052,799 | 2.460 | 2017-08-21 |
| 1052 | 2017-08-22 | 6,513,407 | 65,180 | 0.88 | 739,302,000 | 15,892,713 | 2.440 | 2017-08-18 |
| 1053 | 2017-08-21 | 6,448,227 | 26,065 | 0.87 | 739,302,000 | 16,314,014 | 2.530 | 2017-08-17 |
| 1054 | 2017-08-18 | 6,422,162 | 38,708 | 0.87 | 739,302,000 | 16,312,291 | 2.540 | 2017-08-16 |
| 1055 | 2017-08-16 | 6,383,454 | 20,529 | 0.86 | 739,302,000 | 16,979,988 | 2.660 | 2017-08-14 |
| 1056 | 2017-08-15 | 6,362,925 | 3,146 | 0.86 | 739,302,000 | 16,925,381 | 2.660 | 2017-08-11 |
| 1057 | 2017-08-14 | 6,359,779 | 17,661 | 0.86 | 739,302,000 | 17,044,208 | 2.680 | 2017-08-10 |
| 1058 | 2017-08-11 | 6,342,118 | 24,534 | 0.86 | 739,302,000 | 16,806,613 | 2.650 | 2017-08-09 |
| 1059 | 2017-08-10 | 6,317,584 | 36,545 | 0.85 | 739,302,000 | 16,741,598 | 2.650 | 2017-08-08 |
| 1060 | 2017-08-09 | 6,281,039 | 138,667 | 0.85 | 739,302,000 | 16,707,564 | 2.660 | 2017-08-07 |
| 1061 | 2017-08-08 | 6,142,372 | 42,546 | 0.83 | 739,302,000 | 16,338,710 | 2.660 | 2017-08-04 |
| 1062 | 2017-08-07 | 6,099,826 | 26,488 | 0.83 | 739,302,000 | 16,286,535 | 2.670 | 2017-08-03 |
| 1063 | 2017-08-04 | 6,073,338 | -46,710 | 0.82 | 739,302,000 | 16,215,812 | 2.670 | 2017-08-02 |
| 1064 | 2017-08-03 | 6,120,048 | -53,442 | 0.83 | 739,302,000 | 16,340,528 | 2.670 | 2017-08-01 |
| 1065 | 2017-08-02 | 6,173,490 | -65,197 | 0.84 | 739,302,000 | 16,606,688 | 2.690 | 2017-07-31 |
| 1066 | 2017-08-01 | 6,238,687 | 25,700 | 0.84 | 739,302,000 | 17,156,389 | 2.750 | 2017-07-28 |
| 1067 | 2017-07-31 | 6,212,987 | 58,828 | 0.84 | 739,302,000 | 17,458,493 | 2.810 | 2017-07-27 |
| 1068 | 2017-07-28 | 6,154,159 | -21,027 | 0.83 | 739,302,000 | 16,493,146 | 2.680 | 2017-07-26 |
| 1069 | 2017-07-27 | 6,175,186 | 45,080 | 0.84 | 739,302,000 | 16,117,235 | 2.610 | 2017-07-25 |
| 1070 | 2017-07-26 | 6,130,106 | 62,111 | 0.83 | 739,302,000 | 15,876,975 | 2.590 | 2017-07-24 |
| 1071 | 2017-07-25 | 6,067,995 | 51,998 | 0.82 | 739,302,000 | 15,716,107 | 2.590 | 2017-07-21 |
| 1072 | 2017-07-24 | 6,015,997 | 27,751 | 0.81 | 739,302,000 | 15,882,232 | 2.640 | 2017-07-20 |
| 1073 | 2017-07-21 | 5,988,246 | 15,200 | 0.81 | 739,302,000 | 15,689,205 | 2.620 | 2017-07-19 |
| 1074 | 2017-07-20 | 5,973,046 | 12,000 | 0.81 | 739,302,000 | 15,589,650 | 2.610 | 2017-07-18 |
| 1075 | 2017-07-19 | 5,961,046 | 34,933 | 0.81 | 739,302,000 | 15,498,720 | 2.600 | 2017-07-17 |
| 1076 | 2017-07-18 | 5,926,113 | 20,500 | 0.80 | 739,302,000 | 16,296,811 | 2.750 | 2017-07-14 |
| 1077 | 2017-07-17 | 5,905,613 | -7,037 | 0.80 | 739,302,000 | 16,890,053 | 2.860 | 2017-07-13 |
| 1078 | 2017-07-14 | 5,912,650 | -135,000 | 0.80 | 739,302,000 | 16,318,914 | 2.760 | 2017-07-12 |
| 1079 | 2017-07-13 | 6,047,650 | 7,250 | 0.82 | 739,302,000 | 13,970,072 | 2.310 | 2017-07-11 |
| 1080 | 2017-07-12 | 6,040,400 | 42,000 | 0.82 | 739,302,000 | 13,892,920 | 2.300 | 2017-07-10 |
| 1081 | 2017-07-11 | 5,998,400 | 112,000 | 0.81 | 739,302,000 | 12,476,672 | 2.080 | 2017-07-07 |
| 1082 | 2017-07-10 | 5,886,400 | 53,000 | 0.80 | 739,302,000 | 12,184,848 | 2.070 | 2017-07-06 |
| 1083 | 2017-07-07 | 5,833,400 | 4,500 | 0.79 | 739,302,000 | 12,016,804 | 2.060 | 2017-07-05 |
| 1084 | 2017-07-06 | 5,828,900 | 4,900 | 0.79 | 739,302,000 | 12,182,401 | 2.090 | 2017-07-04 |
| 1085 | 2017-07-03 | 5,824,000 | -2,000 | 0.79 | 739,302,000 | 12,113,920 | 2.080 | 2017-06-29 |
| 1086 | 2017-06-30 | 5,826,000 | -80,000 | 0.79 | 739,302,000 | 12,059,820 | 2.070 | 2017-06-28 |
| 1087 | 2017-06-29 | 5,906,000 | 288,500 | 0.80 | 739,302,000 | 12,697,900 | 2.150 | 2017-06-27 |
| 1088 | 2017-06-28 | 5,617,500 | 168,000 | 0.76 | 739,302,000 | 12,358,500 | 2.200 | 2017-06-26 |
| 1089 | 2017-06-27 | 5,449,500 | 54,500 | 0.74 | 739,302,000 | 12,097,890 | 2.220 | 2017-06-23 |
| 1090 | 2017-06-26 | 5,395,000 | 208,000 | 0.73 | 739,302,000 | 11,922,950 | 2.210 | 2017-06-22 |
| 1091 | 2017-06-23 | 5,187,000 | 117,000 | 0.70 | 739,302,000 | 11,515,140 | 2.220 | 2017-06-21 |
| 1092 | 2017-06-22 | 5,070,000 | 137,500 | 0.69 | 739,302,000 | 11,154,000 | 2.200 | 2017-06-20 |
| 1093 | 2017-06-21 | 4,932,500 | 40,500 | 0.67 | 739,302,000 | 10,851,500 | 2.200 | 2017-06-19 |
| 1094 | 2017-06-20 | 4,892,000 | 122,500 | 0.66 | 739,302,000 | 10,762,400 | 2.200 | 2017-06-16 |
| 1095 | 2017-06-19 | 4,769,500 | 250,000 | 0.65 | 739,302,000 | 10,445,205 | 2.190 | 2017-06-15 |
| 1096 | 2017-06-16 | 4,519,500 | 111,500 | 0.61 | 739,302,000 | 9,942,900 | 2.200 | 2017-06-14 |
| 1097 | 2017-06-15 | 4,408,000 | 173,000 | 0.60 | 739,302,000 | 9,785,760 | 2.220 | 2017-06-13 |
| 1098 | 2017-06-14 | 4,235,000 | 93,000 | 0.57 | 739,302,000 | 9,444,050 | 2.230 | 2017-06-12 |
| 1099 | 2017-06-13 | 4,142,000 | 184,000 | 0.56 | 739,302,000 | 9,526,600 | 2.300 | 2017-06-09 |
| 1100 | 2017-06-12 | 3,958,000 | 813,000 | 0.54 | 739,302,000 | 9,301,300 | 2.350 | 2017-06-08 |
| 1101 | 2017-06-09 | 3,145,000 | 217,000 | 0.43 | 739,302,000 | 7,044,800 | 2.240 | 2017-06-07 |
| 1102 | 2017-06-07 | 2,928,000 | 69,500 | 0.40 | 739,302,000 | 6,148,800 | 2.100 | 2017-06-05 |
| 1103 | 2017-06-06 | 2,858,500 | -30,000 | 0.39 | 739,302,000 | 6,060,020 | 2.120 | 2017-06-02 |
| 1104 | 2017-06-05 | 2,888,500 | -63,000 | 0.39 | 739,302,000 | 6,065,850 | 2.100 | 2017-06-01 |
| 1105 | 2017-06-02 | 2,951,500 | 114,000 | 0.40 | 739,302,000 | 6,345,725 | 2.150 | 2017-05-31 |
| 1106 | 2017-06-01 | 2,837,500 | 32,500 | 0.38 | 739,302,000 | 6,469,500 | 2.280 | 2017-05-29 |
| 1107 | 2017-05-31 | 2,805,000 | 83,000 | 0.38 | 739,302,000 | 6,619,800 | 2.360 | 2017-05-26 |
| 1108 | 2017-05-25 | 2,722,000 | 4,000 | 0.37 | 739,302,000 | 5,498,440 | 2.020 | 2017-05-23 |
| 1109 | 2017-05-24 | 2,718,000 | 10,000 | 0.37 | 739,302,000 | 5,517,540 | 2.030 | 2017-05-22 |
| 1110 | 2017-05-22 | 2,708,000 | -31,000 | 0.37 | 739,302,000 | 5,470,160 | 2.020 | 2017-05-18 |
| 1111 | 2017-05-17 | 2,739,000 | 2,000 | 0.37 | 739,302,000 | 5,861,460 | 2.140 | 2017-05-15 |
| 1112 | 2017-05-16 | 2,737,000 | -186,000 | 0.37 | 739,302,000 | 5,966,660 | 2.180 | 2017-05-12 |
| 1113 | 2017-05-15 | 2,923,000 | -66,500 | 0.40 | 739,302,000 | 6,167,530 | 2.110 | 2017-05-11 |
| 1114 | 2017-05-12 | 2,989,500 | -311,000 | 0.40 | 739,302,000 | 6,517,110 | 2.180 | 2017-05-10 |
| 1115 | 2017-05-11 | 3,300,500 | -188,000 | 0.45 | 739,302,000 | 7,360,115 | 2.230 | 2017-05-09 |
| 1116 | 2017-05-10 | 3,488,500 | -400,000 | 0.47 | 739,302,000 | 7,988,665 | 2.290 | 2017-05-08 |
| 1117 | 2017-05-09 | 3,888,500 | -2,500 | 0.53 | 739,302,000 | 9,293,515 | 2.390 | 2017-05-05 |
| 1118 | 2017-05-08 | 3,891,000 | 100,000 | 0.53 | 739,302,000 | 9,610,770 | 2.470 | 2017-05-04 |
| 1119 | 2017-05-04 | 3,791,000 | -1,000 | 0.51 | 739,302,000 | 9,629,140 | 2.540 | 2017-04-28 |
| 1120 | 2017-04-27 | 3,792,000 | -2,000 | 0.51 | 739,302,000 | 9,593,760 | 2.530 | 2017-04-25 |
| 1121 | 2017-04-26 | 3,794,000 | 4,000 | 0.51 | 739,302,000 | 9,522,940 | 2.510 | 2017-04-24 |
| 1122 | 2017-04-25 | 3,790,000 | -431,500 | 0.51 | 739,302,000 | 9,475,000 | 2.500 | 2017-04-21 |
| 1123 | 2017-04-24 | 4,221,500 | -177,500 | 0.57 | 739,302,000 | 10,849,255 | 2.570 | 2017-04-20 |
| 1124 | 2017-04-19 | 4,399,000 | -330,000 | 0.60 | 739,302,000 | 11,217,450 | 2.550 | 2017-04-13 |
| 1125 | 2017-04-18 | 4,729,000 | 20,000 | 0.64 | 739,302,000 | 12,058,950 | 2.550 | 2017-04-12 |
| 1126 | 2017-04-13 | 4,709,000 | 500 | 0.64 | 739,302,000 | 12,243,400 | 2.600 | 2017-04-11 |
| 1127 | 2017-04-12 | 4,708,500 | 62,000 | 0.64 | 739,302,000 | 12,807,120 | 2.720 | 2017-04-10 |
| 1128 | 2017-04-11 | 4,646,500 | 3,500 | 0.63 | 739,302,000 | 12,917,270 | 2.780 | 2017-04-07 |
| 1129 | 2017-04-07 | 4,643,000 | 52,500 | 0.63 | 739,302,000 | 12,675,390 | 2.730 | 2017-04-05 |
| 1130 | 2017-04-05 | 4,590,500 | -1,000 | 0.62 | 739,302,000 | 13,220,640 | 2.880 | 2017-03-31 |
| 1131 | 2017-03-30 | 4,591,500 | 55,500 | 0.62 | 739,302,000 | 14,187,735 | 3.090 | 2017-03-28 |
| 1132 | 2017-03-29 | 4,536,000 | 54,500 | 0.61 | 739,302,000 | 13,426,560 | 2.960 | 2017-03-27 |
| 1133 | 2017-03-28 | 4,481,500 | -10,000 | 0.61 | 739,302,000 | 13,489,315 | 3.010 | 2017-03-24 |
| 1134 | 2017-03-20 | 4,491,500 | 78,500 | 0.61 | 739,302,000 | 13,788,905 | 3.070 | 2017-03-16 |
| 1135 | 2017-03-17 | 4,413,000 | 49,500 | 0.60 | 739,302,000 | 13,415,520 | 3.040 | 2017-03-15 |
| 1136 | 2017-03-16 | 4,363,500 | 53,500 | 0.59 | 739,302,000 | 13,134,135 | 3.010 | 2017-03-14 |
| 1137 | 2017-03-15 | 4,310,000 | 500 | 0.58 | 739,302,000 | 13,188,600 | 3.060 | 2017-03-13 |
| 1138 | 2017-03-14 | 4,309,500 | 1,000 | 0.58 | 739,302,000 | 13,359,450 | 3.100 | 2017-03-10 |
| 1139 | 2017-03-10 | 4,308,500 | 1,000 | 0.58 | 739,302,000 | 13,399,435 | 3.110 | 2017-03-08 |
| 1140 | 2017-03-07 | 4,307,500 | -77,000 | 0.58 | 739,302,000 | 13,611,700 | 3.160 | 2017-03-03 |
| 1141 | 2017-03-06 | 4,384,500 | 100,000 | 0.59 | 739,302,000 | 13,591,950 | 3.100 | 2017-03-02 |
| 1142 | 2017-03-03 | 4,284,500 | 34,500 | 0.58 | 739,302,000 | 13,410,485 | 3.130 | 2017-03-01 |
| 1143 | 2017-03-02 | 4,250,000 | 13,500 | 0.57 | 739,302,000 | 13,387,500 | 3.150 | 2017-02-28 |
| 1144 | 2017-03-01 | 4,236,500 | 86,500 | 0.57 | 739,302,000 | 13,387,340 | 3.160 | 2017-02-27 |
| 1145 | 2017-02-24 | 4,150,000 | 50,000 | 0.56 | 739,302,000 | 13,529,000 | 3.260 | 2017-02-22 |
| 1146 | 2017-02-23 | 4,100,000 | 47,000 | 0.55 | 739,302,000 | 13,366,000 | 3.260 | 2017-02-21 |
| 1147 | 2017-02-21 | 4,053,000 | 10,000 | 0.55 | 739,302,000 | 13,415,430 | 3.310 | 2017-02-17 |
| 1148 | 2017-02-20 | 4,043,000 | 6,000 | 0.55 | 739,302,000 | 13,463,190 | 3.330 | 2017-02-16 |
| 1149 | 2017-02-17 | 4,037,000 | -63,000 | 0.55 | 739,302,000 | 13,402,840 | 3.320 | 2017-02-15 |
| 1150 | 2017-02-16 | 4,100,000 | 96,500 | 0.55 | 739,302,000 | 13,653,000 | 3.330 | 2017-02-14 |
| 1151 | 2017-02-15 | 4,003,500 | 96,000 | 0.54 | 739,302,000 | 13,451,760 | 3.360 | 2017-02-13 |
| 1152 | 2017-02-14 | 3,907,500 | 43,500 | 0.53 | 739,302,000 | 12,894,750 | 3.300 | 2017-02-10 |
| 1153 | 2017-02-13 | 3,864,000 | 197,500 | 0.52 | 739,302,000 | 13,137,600 | 3.400 | 2017-02-09 |
| 1154 | 2017-02-10 | 3,666,500 | 1,500 | 0.50 | 739,302,000 | 11,916,125 | 3.250 | 2017-02-08 |
| 1155 | 2017-02-09 | 3,665,000 | 547,500 | 0.50 | 739,302,000 | 12,131,150 | 3.310 | 2017-02-07 |
| 1156 | 2017-02-08 | 3,117,500 | 293,000 | 0.42 | 739,302,000 | 10,287,750 | 3.300 | 2017-02-06 |
| 1157 | 2017-02-07 | 2,824,500 | 1,000 | 0.38 | 739,302,000 | 8,755,950 | 3.100 | 2017-02-03 |
| 1158 | 2017-02-03 | 2,823,500 | -500 | 0.38 | 739,302,000 | 8,696,380 | 3.080 | 2017-02-01 |
| 1159 | 2017-02-01 | 2,824,000 | 46,500 | 0.38 | 739,302,000 | 8,839,120 | 3.130 | 2017-01-25 |
| 1160 | 2017-01-26 | 2,777,500 | 3,000 | 0.38 | 739,302,000 | 8,665,800 | 3.120 | 2017-01-24 |
| 1161 | 2017-01-23 | 2,774,500 | 500 | 0.38 | 739,302,000 | 8,656,440 | 3.120 | 2017-01-19 |
| 1162 | 2017-01-16 | 2,774,000 | 2,000 | 0.38 | 739,302,000 | 8,627,140 | 3.110 | 2017-01-12 |
| 1163 | 2017-01-13 | 2,772,000 | -2,500 | 0.37 | 739,302,000 | 8,814,960 | 3.180 | 2017-01-11 |
| 1164 | 2017-01-12 | 2,774,500 | 1,500 | 0.38 | 739,302,000 | 8,684,185 | 3.130 | 2017-01-10 |
| 1165 | 2017-01-10 | 2,773,000 | 95,500 | 0.38 | 739,302,000 | 9,067,710 | 3.270 | 2017-01-06 |
| 1166 | 2017-01-09 | 2,677,500 | 78,000 | 0.36 | 739,302,000 | 9,130,275 | 3.410 | 2017-01-05 |
| 1167 | 2017-01-06 | 2,599,500 | -7,000 | 0.35 | 739,302,000 | 8,786,310 | 3.380 | 2017-01-04 |
| 1168 | 2017-01-05 | 2,606,500 | -500 | 0.35 | 739,302,000 | 8,471,125 | 3.250 | 2017-01-03 |
| 1169 | 2017-01-04 | 2,607,000 | 55,500 | 0.35 | 739,302,000 | 7,821,000 | 3.000 | 2016-12-30 |
| 1170 | 2017-01-03 | 2,551,500 | 167,000 | 0.35 | 739,302,000 | 7,628,985 | 2.990 | 2016-12-29 |
| 1171 | 2016-12-30 | 2,384,500 | 64,500 | 0.32 | 739,302,000 | 7,225,035 | 3.030 | 2016-12-28 |
| 1172 | 2016-12-29 | 2,320,000 | 59,000 | 0.31 | 739,302,000 | 7,099,200 | 3.060 | 2016-12-23 |
| 1173 | 2016-12-28 | 2,261,000 | 6,500 | 0.31 | 739,302,000 | 6,986,490 | 3.090 | 2016-12-22 |
| 1174 | 2016-12-22 | 2,254,500 | 2,500 | 0.30 | 739,302,000 | 6,988,950 | 3.100 | 2016-12-20 |
| 1175 | 2016-12-21 | 2,252,000 | 2,000 | 0.30 | 739,302,000 | 7,273,960 | 3.230 | 2016-12-19 |
| 1176 | 2016-12-20 | 2,250,000 | 74,000 | 0.30 | 739,302,000 | 7,357,500 | 3.270 | 2016-12-16 |
| 1177 | 2016-12-19 | 2,176,000 | 1,500 | 0.29 | 739,302,000 | 7,072,000 | 3.250 | 2016-12-15 |
| 1178 | 2016-12-16 | 2,174,500 | 77,500 | 0.29 | 739,302,000 | 7,132,360 | 3.280 | 2016-12-14 |
| 1179 | 2016-12-15 | 2,097,000 | 45,500 | 0.28 | 739,302,000 | 6,752,340 | 3.220 | 2016-12-13 |
| 1180 | 2016-12-14 | 2,051,500 | 75,500 | 0.28 | 739,302,000 | 6,482,740 | 3.160 | 2016-12-12 |
| 1181 | 2016-12-13 | 1,976,000 | 54,000 | 0.27 | 739,302,000 | 6,520,800 | 3.300 | 2016-12-09 |
| 1182 | 2016-12-12 | 1,922,000 | 7,000 | 0.26 | 739,302,000 | 6,573,240 | 3.420 | 2016-12-08 |
| 1183 | 2016-12-09 | 1,915,000 | 28,000 | 0.26 | 739,302,000 | 6,683,350 | 3.490 | 2016-12-07 |
| 1184 | 2016-12-07 | 1,887,000 | 1,000 | 0.25 | 749,183,000 | 6,642,240 | 3.520 | 2016-12-05 |
| 1185 | 2016-12-05 | 1,886,000 | 4,000 | 0.25 | 749,183,000 | 6,676,440 | 3.540 | 2016-12-01 |
| 1186 | 2016-12-02 | 1,882,000 | -2,000 | 0.25 | 749,183,000 | 6,624,640 | 3.520 | 2016-11-30 |
| 1187 | 2016-12-01 | 1,884,000 | 21,000 | 0.25 | 749,183,000 | 6,575,160 | 3.490 | 2016-11-29 |
| 1188 | 2016-11-29 | 1,863,000 | 1,500 | 0.25 | 749,183,000 | 6,483,240 | 3.480 | 2016-11-25 |
| 1189 | 2016-11-28 | 1,861,500 | 18,000 | 0.25 | 749,183,000 | 6,571,095 | 3.530 | 2016-11-24 |
| 1190 | 2016-11-25 | 1,843,500 | 9,000 | 0.25 | 749,183,000 | 6,747,210 | 3.660 | 2016-11-23 |
| 1191 | 2016-11-24 | 1,834,500 | 5,000 | 0.24 | 749,183,000 | 6,787,650 | 3.700 | 2016-11-22 |
| 1192 | 2016-11-22 | 1,829,500 | 107,000 | 0.24 | 749,183,000 | 6,897,215 | 3.770 | 2016-11-18 |
| 1193 | 2016-11-21 | 1,722,500 | 66,500 | 0.23 | 749,183,000 | 6,562,725 | 3.810 | 2016-11-17 |
| 1194 | 2016-11-18 | 1,656,000 | 1,500 | 0.22 | 749,183,000 | 6,342,480 | 3.830 | 2016-11-16 |
| 1195 | 2016-11-17 | 1,654,500 | 2,500 | 0.22 | 749,183,000 | 6,320,190 | 3.820 | 2016-11-15 |
| 1196 | 2016-11-16 | 1,652,000 | 1,500 | 0.22 | 749,183,000 | 6,409,760 | 3.880 | 2016-11-14 |
| 1197 | 2016-11-15 | 1,650,500 | 1,500 | 0.22 | 749,183,000 | 6,486,465 | 3.930 | 2016-11-11 |
| 1198 | 2016-11-14 | 1,649,000 | 39,500 | 0.22 | 749,183,000 | 6,513,550 | 3.950 | 2016-11-10 |
| 1199 | 2016-11-11 | 1,609,500 | -500 | 0.21 | 749,183,000 | 6,260,955 | 3.890 | 2016-11-09 |
| 1200 | 2016-11-10 | 1,610,000 | 9,500 | 0.21 | 749,183,000 | 6,279,000 | 3.900 | 2016-11-08 |
| 1201 | 2016-11-08 | 1,600,500 | 101,000 | 0.21 | 749,183,000 | 6,353,985 | 3.970 | 2016-11-04 |
| 1202 | 2016-11-07 | 1,499,500 | 59,000 | 0.20 | 749,183,000 | 6,117,960 | 4.080 | 2016-11-03 |
| 1203 | 2016-11-03 | 1,440,500 | -2,000 | 0.19 | 749,183,000 | 5,963,670 | 4.140 | 2016-11-01 |
| 1204 | 2016-11-02 | 1,442,500 | 1,500 | 0.19 | 749,183,000 | 5,842,125 | 4.050 | 2016-10-31 |
| 1205 | 2016-11-01 | 1,441,000 | -38,000 | 0.19 | 749,183,000 | 5,792,820 | 4.020 | 2016-10-28 |
| 1206 | 2016-10-31 | 1,479,000 | 1,500 | 0.20 | 749,183,000 | 6,034,320 | 4.080 | 2016-10-27 |
| 1207 | 2016-10-28 | 1,477,500 | 2,500 | 0.20 | 749,183,000 | 6,042,975 | 4.090 | 2016-10-26 |
| 1208 | 2016-10-27 | 1,475,000 | -296,500 | 0.20 | 749,183,000 | 6,165,500 | 4.180 | 2016-10-25 |
| 1209 | 2016-10-26 | 1,771,500 | -309,000 | 0.24 | 749,183,000 | 7,493,445 | 4.230 | 2016-10-24 |
| 1210 | 2016-10-25 | 2,080,500 | -8,000 | 0.28 | 749,183,000 | 9,029,370 | 4.340 | 2016-10-20 |
| 1211 | 2016-10-24 | 2,088,500 | 183,500 | 0.28 | 749,183,000 | 9,398,250 | 4.500 | 2016-10-19 |
| 1212 | 2016-10-20 | 1,905,000 | -347,000 | 0.25 | 749,183,000 | 7,581,900 | 3.980 | 2016-10-18 |
| 1213 | 2016-10-19 | 2,252,000 | 21,000 | 0.30 | 749,183,000 | 8,692,720 | 3.860 | 2016-10-17 |
| 1214 | 2016-10-18 | 2,231,000 | 15,500 | 0.30 | 749,183,000 | 8,500,110 | 3.810 | 2016-10-14 |
| 1215 | 2016-10-17 | 2,215,500 | 3,000 | 0.30 | 749,183,000 | 8,463,210 | 3.820 | 2016-10-13 |
| 1216 | 2016-10-14 | 2,212,500 | 17,000 | 0.30 | 749,183,000 | 8,562,375 | 3.870 | 2016-10-12 |
| 1217 | 2016-10-13 | 2,195,500 | 153,000 | 0.29 | 749,183,000 | 8,606,360 | 3.920 | 2016-10-11 |
| 1218 | 2016-10-12 | 2,042,500 | 69,000 | 0.27 | 749,183,000 | 8,619,350 | 4.220 | 2016-10-07 |
| 1219 | 2016-10-11 | 1,973,500 | 178,000 | 0.26 | 749,183,000 | 8,288,700 | 4.200 | 2016-10-06 |
| 1220 | 2016-10-07 | 1,795,500 | -68,000 | 0.24 | 749,183,000 | 7,541,100 | 4.200 | 2016-10-05 |
| 1221 | 2016-10-06 | 1,863,500 | 17,000 | 0.25 | 749,183,000 | 7,491,270 | 4.020 | 2016-10-04 |
| 1222 | 2016-10-05 | 1,846,500 | -27,500 | 0.25 | 749,183,000 | 7,386,000 | 4.000 | 2016-10-03 |
| 1223 | 2016-10-04 | 1,874,000 | 12,000 | 0.25 | 749,183,000 | 7,402,300 | 3.950 | 2016-09-30 |
| 1224 | 2016-10-03 | 1,862,000 | -12,500 | 0.25 | 749,183,000 | 7,410,760 | 3.980 | 2016-09-29 |
| 1225 | 2016-09-30 | 1,874,500 | -403,500 | 0.25 | 749,183,000 | 7,123,100 | 3.800 | 2016-09-28 |
| 1226 | 2016-09-29 | 2,278,000 | -437,329 | 0.30 | 749,183,000 | 8,610,840 | 3.780 | 2016-09-27 |
| 1227 | 2016-09-28 | 2,715,329 | 1,394,329 | 0.36 | 749,183,000 | 10,644,090 | 3.920 | 2016-09-26 |
| 1228 | 2016-09-27 | 1,321,000 | 41,000 | 0.18 | 749,183,000 | 5,363,260 | 4.060 | 2016-09-23 |
| 1229 | 2016-09-26 | 1,280,000 | -186,500 | 0.17 | 749,183,000 | 5,696,000 | 4.450 | 2016-09-22 |
| 1230 | 2016-09-23 | 1,466,500 | -14,000 | 0.20 | 749,183,000 | 7,185,850 | 4.900 | 2016-09-21 |
| 1231 | 2016-09-22 | 1,480,500 | 34,500 | 0.20 | 749,183,000 | 7,432,110 | 5.020 | 2016-09-20 |
| 1232 | 2016-09-21 | 1,446,000 | -70,000 | 0.19 | 749,183,000 | 7,230,000 | 5.000 | 2016-09-19 |
| 1233 | 2016-09-20 | 1,516,000 | 20,000 | 0.20 | 749,183,000 | 10,308,800 | 6.800 | 2016-09-15 |
| 1234 | 2016-09-19 | 1,496,000 | -168,000 | 0.20 | 749,183,000 | 10,531,840 | 7.040 | 2016-09-14 |
| 1235 | 2016-09-15 | 1,664,000 | -16,000 | 0.22 | 749,183,000 | 12,213,760 | 7.340 | 2016-09-13 |
| 1236 | 2016-09-14 | 1,680,000 | -24,000 | 0.22 | 749,183,000 | 12,600,000 | 7.500 | 2016-09-12 |
| 1237 | 2016-09-13 | 1,704,000 | 65,000 | 0.23 | 749,183,000 | 12,950,400 | 7.600 | 2016-09-09 |
| 1238 | 2016-09-12 | 1,639,000 | -69,000 | 0.22 | 749,183,000 | 12,325,280 | 7.520 | 2016-09-08 |
| 1239 | 2016-09-09 | 1,708,000 | -38,000 | 0.23 | 749,183,000 | 12,844,160 | 7.520 | 2016-09-07 |
| 1240 | 2016-09-08 | 1,746,000 | -37,000 | 0.23 | 749,183,000 | 13,356,900 | 7.650 | 2016-09-06 |
| 1241 | 2016-09-07 | 1,783,000 | -43,000 | 0.24 | 749,183,000 | 13,639,950 | 7.650 | 2016-09-05 |
| 1242 | 2016-08-30 | 1,826,000 | -32,000 | 0.24 | 749,183,000 | 14,224,540 | 7.790 | 2016-08-26 |
| 1243 | 2016-08-29 | 1,858,000 | -27,500 | 0.25 | 749,183,000 | 14,566,720 | 7.840 | 2016-08-25 |
| 1244 | 2016-08-23 | 1,885,500 | 3,000 | 0.25 | 749,183,000 | 14,857,740 | 7.880 | 2016-08-19 |
| 1245 | 2016-08-22 | 1,882,500 | -50,000 | 0.25 | 749,183,000 | 14,777,625 | 7.850 | 2016-08-18 |
| 1246 | 2016-08-19 | 1,932,500 | -142,000 | 0.26 | 749,183,000 | 15,015,525 | 7.770 | 2016-08-17 |
| 1247 | 2016-08-18 | 2,074,500 | -20,500 | 0.28 | 749,183,000 | 15,620,985 | 7.530 | 2016-08-16 |
| 1248 | 2016-08-12 | 2,095,000 | 19,500 | 0.28 | 749,183,000 | 16,508,600 | 7.880 | 2016-08-10 |
| 1249 | 2016-08-09 | 2,075,500 | 500 | 0.28 | 749,183,000 | 16,832,305 | 8.110 | 2016-08-05 |
| 1250 | 2016-08-08 | 2,075,000 | -11,500 | 0.28 | 749,183,000 | 16,807,500 | 8.100 | 2016-08-04 |
| 1251 | 2016-08-05 | 2,086,500 | -38,500 | 0.28 | 749,183,000 | 17,046,705 | 8.170 | 2016-08-03 |
| 1252 | 2016-08-04 | 2,125,000 | 500 | 0.28 | 749,183,000 | 17,255,000 | 8.120 | 2016-08-01 |
| 1253 | 2016-08-03 | 2,124,500 | 2,500 | 0.28 | 749,183,000 | 17,420,900 | 8.200 | 2016-07-29 |
| 1254 | 2016-08-01 | 2,122,000 | -20,000 | 0.28 | 749,183,000 | 17,591,380 | 8.290 | 2016-07-28 |
| 1255 | 2016-07-21 | 2,142,000 | -214,000 | 0.29 | 749,183,000 | 17,564,400 | 8.200 | 2016-07-19 |
| 1256 | 2016-07-19 | 2,356,000 | -150,000 | 0.31 | 749,183,000 | 19,060,040 | 8.090 | 2016-07-15 |
| 1257 | 2016-07-15 | 2,506,000 | -37,000 | 0.33 | 749,183,000 | 20,398,840 | 8.140 | 2016-07-13 |
| 1258 | 2016-07-14 | 2,543,000 | 500 | 0.34 | 749,183,000 | 20,598,300 | 8.100 | 2016-07-12 |
| 1259 | 2016-07-13 | 2,542,500 | -43,000 | 0.34 | 749,183,000 | 20,441,700 | 8.040 | 2016-07-11 |
| 1260 | 2016-07-12 | 2,585,500 | 303,000 | 0.35 | 749,183,000 | 19,287,830 | 7.460 | 2016-07-08 |
| 1261 | 2016-07-08 | 2,282,500 | 1,500 | 0.30 | 749,183,000 | 16,639,425 | 7.290 | 2016-07-06 |
| 1262 | 2016-07-07 | 2,281,000 | 106,000 | 0.30 | 749,183,000 | 16,514,440 | 7.240 | 2016-07-05 |
| 1263 | 2016-07-05 | 2,175,000 | 160,500 | 0.29 | 749,183,000 | 15,442,500 | 7.100 | 2016-06-30 |
| 1264 | 2016-07-04 | 2,014,500 | 221,000 | 0.27 | 749,183,000 | 14,564,835 | 7.230 | 2016-06-29 |
| 1265 | 2016-06-17 | 1,793,500 | 50,000 | 0.24 | 749,183,000 | 13,343,640 | 7.440 | 2016-06-15 |
| 1266 | 2016-06-16 | 1,743,500 | -5,000 | 0.23 | 749,183,000 | 12,954,205 | 7.430 | 2016-06-14 |
| 1267 | 2016-06-14 | 1,748,500 | 10,000 | 0.23 | 749,183,000 | 13,096,265 | 7.490 | 2016-06-10 |
| 1268 | 2016-06-08 | 1,738,500 | -1,000 | 0.23 | 749,183,000 | 12,360,735 | 7.110 | 2016-06-06 |
| 1269 | 2016-06-07 | 1,739,500 | 5,000 | 0.23 | 749,183,000 | 12,507,005 | 7.190 | 2016-06-03 |
| 1270 | 2016-06-03 | 1,734,500 | 24,000 | 0.23 | 749,183,000 | 12,575,125 | 7.250 | 2016-06-01 |
| 1271 | 2016-06-02 | 1,710,500 | -16,000 | 0.23 | 749,183,000 | 12,230,075 | 7.150 | 2016-05-31 |
| 1272 | 2016-06-01 | 1,726,500 | -6,500 | 0.23 | 749,183,000 | 12,603,450 | 7.300 | 2016-05-30 |
| 1273 | 2016-05-30 | 1,733,000 | 19,500 | 0.23 | 749,183,000 | 12,494,930 | 7.210 | 2016-05-26 |
| 1274 | 2016-05-27 | 1,713,500 | 85,000 | 0.23 | 749,183,000 | 12,662,765 | 7.390 | 2016-05-25 |
| 1275 | 2016-05-26 | 1,628,500 | 49,000 | 0.22 | 749,183,000 | 12,181,180 | 7.480 | 2016-05-24 |
| 1276 | 2016-05-25 | 1,579,500 | 15,000 | 0.21 | 749,183,000 | 11,909,430 | 7.540 | 2016-05-23 |
| 1277 | 2016-05-19 | 1,564,500 | -1,500 | 0.21 | 749,183,000 | 12,046,650 | 7.700 | 2016-05-17 |
| 1278 | 2016-05-18 | 1,566,000 | 10,000 | 0.21 | 749,183,000 | 11,745,000 | 7.500 | 2016-05-16 |
| 1279 | 2016-05-17 | 1,556,000 | 10,500 | 0.21 | 749,183,000 | 11,763,360 | 7.560 | 2016-05-13 |
| 1280 | 2016-05-16 | 1,545,500 | -37,500 | 0.21 | 749,183,000 | 11,436,700 | 7.400 | 2016-05-12 |
| 1281 | 2016-05-13 | 1,583,000 | -1,000 | 0.21 | 749,183,000 | 11,350,110 | 7.170 | 2016-05-11 |
| 1282 | 2016-05-12 | 1,584,000 | 101,000 | 0.21 | 749,183,000 | 10,929,600 | 6.900 | 2016-05-10 |
| 1283 | 2016-05-11 | 1,483,000 | 123,500 | 0.20 | 749,183,000 | 10,381,000 | 7.000 | 2016-05-09 |
| 1284 | 2016-05-10 | 1,359,500 | 107,000 | 0.18 | 749,183,000 | 9,516,500 | 7.000 | 2016-05-06 |
| 1285 | 2016-05-05 | 1,252,500 | -2,000 | 0.17 | 749,183,000 | 9,130,725 | 7.290 | 2016-05-03 |
| 1286 | 2016-05-04 | 1,254,500 | 2,000 | 0.17 | 749,183,000 | 9,145,305 | 7.290 | 2016-04-29 |
| 1287 | 2016-05-03 | 1,252,500 | -4,000 | 0.17 | 749,183,000 | 8,767,500 | 7.000 | 2016-04-28 |
| 1288 | 2016-04-28 | 1,256,500 | 138,500 | 0.17 | 749,183,000 | 8,858,325 | 7.050 | 2016-04-26 |
| 1289 | 2016-04-25 | 1,118,000 | 16,000 | 0.15 | 749,183,000 | 7,714,200 | 6.900 | 2016-04-21 |
| 1290 | 2016-04-22 | 1,102,000 | 64,000 | 0.15 | 749,183,000 | 7,361,360 | 6.680 | 2016-04-20 |
| 1291 | 2016-04-21 | 1,038,000 | -1,000 | 0.14 | 749,183,000 | 7,162,200 | 6.900 | 2016-04-19 |
| 1292 | 2016-04-20 | 1,039,000 | 4,000 | 0.14 | 749,183,000 | 7,044,420 | 6.780 | 2016-04-18 |
| 1293 | 2016-04-19 | 1,035,000 | -31,000 | 0.14 | 749,183,000 | 6,520,500 | 6.300 | 2016-04-15 |
| 1294 | 2016-04-18 | 1,066,000 | -11,500 | 0.14 | 749,183,000 | 7,707,180 | 7.230 | 2016-04-14 |
| 1295 | 2016-04-15 | 1,077,500 | 3,000 | 0.14 | 749,183,000 | 7,327,000 | 6.800 | 2016-04-13 |
| 1296 | 2016-04-14 | 1,074,500 | 46,500 | 0.14 | 749,183,000 | 6,232,100 | 5.800 | 2016-04-12 |
| 1297 | 2016-04-13 | 1,028,000 | -500 | 0.14 | 749,183,000 | 5,397,000 | 5.250 | 2016-04-11 |
| 1298 | 2016-04-12 | 1,028,500 | -2,500 | 0.14 | 749,183,000 | 5,245,350 | 5.100 | 2016-04-08 |
| 1299 | 2016-04-08 | 1,031,000 | 1,500 | 0.14 | 749,183,000 | 5,185,930 | 5.030 | 2016-04-06 |
| 1300 | 2016-04-06 | 1,029,500 | 119,000 | 0.14 | 749,183,000 | 5,147,500 | 5.000 | 2016-04-01 |
| 1301 | 2016-04-05 | 910,500 | -20,000 | 0.12 | 749,183,000 | 4,661,760 | 5.120 | 2016-03-31 |
| 1302 | 2016-04-01 | 930,500 | 1,000 | 0.12 | 749,183,000 | 4,819,990 | 5.180 | 2016-03-30 |
| 1303 | 2016-03-29 | 929,500 | 1,000 | 0.12 | 749,183,000 | 4,693,975 | 5.050 | 2016-03-23 |
| 1304 | 2016-03-24 | 928,500 | 2,000 | 0.12 | 749,183,000 | 4,688,925 | 5.050 | 2016-03-22 |
| 1305 | 2016-03-23 | 926,500 | -10,000 | 0.12 | 749,183,000 | 4,447,200 | 4.800 | 2016-03-21 |
| 1306 | 2016-03-21 | 936,500 | 30,000 | 0.13 | 749,183,000 | 4,776,150 | 5.100 | 2016-03-17 |
| 1307 | 2016-03-18 | 906,500 | 10,000 | 0.12 | 749,183,000 | 4,487,175 | 4.950 | 2016-03-16 |
| 1308 | 2016-03-17 | 896,500 | 48,000 | 0.12 | 749,183,000 | 4,392,850 | 4.900 | 2016-03-15 |
| 1309 | 2016-03-16 | 848,500 | 30,000 | 0.11 | 749,183,000 | 4,081,285 | 4.810 | 2016-03-14 |
| 1310 | 2016-03-15 | 818,500 | -5,000 | 0.11 | 749,183,000 | 3,896,060 | 4.760 | 2016-03-11 |
| 1311 | 2016-03-14 | 823,500 | 49,500 | 0.11 | 749,183,000 | 3,919,860 | 4.760 | 2016-03-10 |
| 1312 | 2016-03-10 | 774,000 | 120,000 | 0.10 | 749,183,000 | 3,699,720 | 4.780 | 2016-03-08 |
| 1313 | 2016-03-09 | 654,000 | 189,500 | 0.09 | 749,183,000 | 3,126,120 | 4.780 | 2016-03-07 |
| 1314 | 2016-03-03 | 464,500 | 50,000 | 0.06 | 749,183,000 | 2,159,925 | 4.650 | 2016-03-01 |
| 1315 | 2016-02-26 | 414,500 | 57,000 | 0.06 | 749,183,000 | 1,948,150 | 4.700 | 2016-02-24 |
| 1316 | 2016-02-25 | 357,500 | 118,000 | 0.05 | 749,183,000 | 1,669,525 | 4.670 | 2016-02-23 |
| 1317 | 2016-02-24 | 239,500 | 121,000 | 0.03 | 749,183,000 | 1,108,885 | 4.630 | 2016-02-22 |
| 1318 | 2016-02-23 | 118,500 | -1,500 | 0.02 | 749,183,000 | 545,100 | 4.600 | 2016-02-19 |
| 1319 | 2016-02-04 | 120,000 | 20,000 | 0.02 | 749,183,000 | 483,600 | 4.030 | 2016-02-02 |
| 1320 | 2016-02-02 | 100,000 | 14,500 | 0.01 | 749,183,000 | 417,000 | 4.170 | 2016-01-29 |
| 1321 | 2016-02-01 | 85,500 | 31,000 | 0.01 | 749,183,000 | 356,535 | 4.170 | 2016-01-28 |
| 1322 | 2016-01-28 | 54,500 | -1,500 | 0.01 | 749,183,000 | 227,265 | 4.170 | 2016-01-26 |
| 1323 | 2016-01-25 | 56,000 | 6,000 | 0.01 | 749,183,000 | 235,200 | 4.200 | 2016-01-21 |
| 1324 | 2016-01-18 | 50,000 | -42,500 | 0.01 | 749,183,000 | 217,500 | 4.350 | 2016-01-14 |
| 1325 | 2016-01-06 | 92,500 | 24,000 | 0.01 | 749,183,000 | 397,750 | 4.300 | 2016-01-04 |
| 1326 | 2016-01-05 | 68,500 | -500 | 0.01 | 749,183,000 | 304,825 | 4.450 | 2015-12-30 |
| 1327 | 2015-12-15 | 69,000 | 18,000 | 0.01 | 749,183,000 | 306,360 | 4.440 | 2015-12-11 |
| 1328 | 2015-12-10 | 51,000 | -22,000 | 0.01 | 749,183,000 | 234,090 | 4.590 | 2015-12-08 |
| 1329 | 2015-12-04 | 73,000 | -2,000 | 0.01 | 749,183,000 | 314,630 | 4.310 | 2015-12-02 |
| 1330 | 2015-12-03 | 75,000 | -110,000 | 0.01 | 749,183,000 | 311,250 | 4.150 | 2015-12-01 |
| 1331 | 2015-12-02 | 185,000 | -130,000 | 0.02 | 749,183,000 | 780,700 | 4.220 | 2015-11-30 |
| 1332 | 2015-11-30 | 315,000 | 14,000 | 0.04 | 749,183,000 | 1,417,500 | 4.500 | 2015-11-26 |
| 1333 | 2015-11-27 | 301,000 | 13,000 | 0.04 | 749,183,000 | 1,378,580 | 4.580 | 2015-11-25 |
| 1334 | 2015-11-26 | 288,000 | 8,500 | 0.04 | 749,183,000 | 1,324,800 | 4.600 | 2015-11-24 |
| 1335 | 2015-11-25 | 279,500 | 23,500 | 0.04 | 749,183,000 | 1,285,700 | 4.600 | 2015-11-23 |
| 1336 | 2015-11-24 | 256,000 | 25,000 | 0.03 | 749,183,000 | 1,172,480 | 4.580 | 2015-11-20 |
| 1337 | 2015-11-23 | 231,000 | 16,500 | 0.03 | 749,183,000 | 1,062,600 | 4.600 | 2015-11-19 |
| 1338 | 2015-11-18 | 214,500 | 102,500 | 0.03 | 749,183,000 | 984,555 | 4.590 | 2015-11-16 |
| 1339 | 2015-11-17 | 112,000 | 64,000 | 0.01 | 749,183,000 | 511,840 | 4.570 | 2015-11-13 |
| 1340 | 2015-11-06 | 48,000 | -1,000 | 0.01 | 749,183,000 | 218,880 | 4.560 | 2015-11-04 |
| 1341 | 2015-11-04 | 49,000 | -3,000 | 0.01 | 749,183,000 | 220,500 | 4.500 | 2015-11-02 |
| 1342 | 2015-10-16 | 52,000 | -1,500 | 0.01 | 749,183,000 | 237,120 | 4.560 | 2015-10-14 |
| 1343 | 2015-09-29 | 53,500 | -1,500 | 0.01 | 749,183,000 | 240,750 | 4.500 | 2015-09-24 |
| 1344 | 2015-09-04 | 55,000 | -1,500 | 0.01 | 749,183,000 | 255,750 | 4.650 | 2015-09-01 |
| 1345 | 2015-08-26 | 56,500 | -500 | 0.01 | 749,183,000 | 228,825 | 4.050 | 2015-08-24 |
| 1346 | 2015-08-19 | 57,000 | -3,500 | 0.01 | 749,183,000 | 267,900 | 4.700 | 2015-08-17 |
| 1347 | 2015-08-18 | 60,500 | -500 | 0.01 | 749,183,000 | 281,325 | 4.650 | 2015-08-14 |
| 1348 | 2015-08-13 | 61,000 | -2,000 | 0.01 | 749,183,000 | 259,250 | 4.250 | 2015-08-11 |
| 1349 | 2015-08-12 | 63,000 | -4,000 | 0.01 | 749,183,000 | 271,530 | 4.310 | 2015-08-10 |
| 1350 | 2015-08-10 | 67,000 | 4,000 | 0.01 | 749,183,000 | 308,870 | 4.610 | 2015-08-06 |
| 1351 | 2015-07-29 | 63,000 | -2,500 | 0.01 | 726,360,000 | 286,650 | 4.550 | 2015-07-27 |
| 1352 | 2015-07-28 | 65,500 | -500 | 0.01 | 726,360,000 | 302,610 | 4.620 | 2015-07-24 |
| 1353 | 2015-07-27 | 66,000 | 5,000 | 0.01 | 726,360,000 | 307,560 | 4.660 | 2015-07-23 |
| 1354 | 2015-07-24 | 61,000 | -13,000 | 0.01 | 726,360,000 | 284,260 | 4.660 | 2015-07-22 |
| 1355 | 2015-07-21 | 74,000 | -4,500 | 0.01 | 726,360,000 | 341,140 | 4.610 | 2015-07-17 |
| 1356 | 2015-07-20 | 78,500 | 6,000 | 0.01 | 726,360,000 | 366,595 | 4.670 | 2015-07-16 |
| 1357 | 2015-07-17 | 72,500 | 0.01 | 726,360,000 | 353,075 | 4.870 | 2015-07-15 | |
Copyright & disclaimer, Privacy policy