Golden Throat Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06896 | 2015-07-15 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.450 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.450 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 51,500 | -1,000 | 0.01 | 739,302,000 | 177,160 | 3.440 | 2025-11-03 |
| 4 | 2025-10-28 | 52,500 | 6,000 | 0.01 | 739,302,000 | 182,175 | 3.470 | 2025-10-24 |
| 5 | 2025-10-27 | 46,500 | -1,000 | 0.01 | 739,302,000 | 162,285 | 3.490 | 2025-10-23 |
| 6 | 2025-10-23 | 47,500 | -1,000 | 0.01 | 739,302,000 | 167,200 | 3.520 | 2025-10-21 |
| 7 | 2025-10-21 | 48,500 | 3,000 | 0.01 | 739,302,000 | 171,690 | 3.540 | 2025-10-17 |
| 8 | 2025-10-17 | 45,500 | 500 | 0.01 | 739,302,000 | 163,800 | 3.600 | 2025-10-15 |
| 9 | 2025-10-14 | 45,000 | -4,500 | 0.01 | 739,302,000 | 159,300 | 3.540 | 2025-10-10 |
| 10 | 2025-09-30 | 49,500 | -3,000 | 0.01 | 739,302,000 | 172,260 | 3.480 | 2025-09-26 |
| 11 | 2025-09-29 | 52,500 | -1,500 | 0.01 | 739,302,000 | 180,600 | 3.440 | 2025-09-25 |
| 12 | 2025-09-24 | 54,000 | 3,000 | 0.01 | 739,302,000 | 186,840 | 3.460 | 2025-09-22 |
| 13 | 2025-09-22 | 51,000 | -9,000 | 0.01 | 739,302,000 | 177,990 | 3.490 | 2025-09-18 |
| 14 | 2025-09-18 | 60,000 | -1,500 | 0.01 | 739,302,000 | 210,000 | 3.500 | 2025-09-16 |
| 15 | 2025-09-17 | 61,500 | 3,000 | 0.01 | 739,302,000 | 214,020 | 3.480 | 2025-09-15 |
| 16 | 2025-09-16 | 58,500 | -1,000 | 0.01 | 739,302,000 | 204,165 | 3.490 | 2025-09-12 |
| 17 | 2025-09-15 | 59,500 | 500 | 0.01 | 739,302,000 | 207,655 | 3.490 | 2025-09-11 |
| 18 | 2025-09-11 | 59,000 | 2,000 | 0.01 | 739,302,000 | 209,450 | 3.550 | 2025-09-09 |
| 19 | 2025-09-10 | 57,000 | 1,000 | 0.01 | 739,302,000 | 201,210 | 3.530 | 2025-09-08 |
| 20 | 2025-09-09 | 56,000 | -6,500 | 0.01 | 739,302,000 | 195,440 | 3.490 | 2025-09-05 |
| 21 | 2025-09-08 | 62,500 | 3,000 | 0.01 | 739,302,000 | 216,875 | 3.470 | 2025-09-04 |
| 22 | 2025-09-04 | 59,500 | 1,500 | 0.01 | 739,302,000 | 207,060 | 3.480 | 2025-09-02 |
| 23 | 2025-09-03 | 58,000 | -1,500 | 0.01 | 739,302,000 | 205,320 | 3.540 | 2025-09-01 |
| 24 | 2025-09-02 | 59,500 | -1,000 | 0.01 | 739,302,000 | 211,820 | 3.560 | 2025-08-29 |
| 25 | 2025-09-01 | 60,500 | 2,000 | 0.01 | 739,302,000 | 219,010 | 3.620 | 2025-08-28 |
| 26 | 2025-08-29 | 58,500 | -4,500 | 0.01 | 739,302,000 | 211,770 | 3.620 | 2025-08-27 |
| 27 | 2025-08-28 | 63,000 | -6,000 | 0.01 | 739,302,000 | 233,100 | 3.700 | 2025-08-26 |
| 28 | 2025-08-27 | 69,000 | -2,500 | 0.01 | 739,302,000 | 244,950 | 3.550 | 2025-08-25 |
| 29 | 2025-08-26 | 71,500 | 3,000 | 0.01 | 739,302,000 | 250,965 | 3.510 | 2025-08-22 |
| 30 | 2025-08-25 | 68,500 | 2,000 | 0.01 | 739,302,000 | 241,805 | 3.530 | 2025-08-21 |
| 31 | 2025-08-22 | 66,500 | 2,500 | 0.01 | 739,302,000 | 235,410 | 3.540 | 2025-08-20 |
| 32 | 2025-08-21 | 64,000 | -2,500 | 0.01 | 739,302,000 | 227,840 | 3.560 | 2025-08-19 |
| 33 | 2025-08-20 | 66,500 | -5,000 | 0.01 | 739,302,000 | 239,400 | 3.600 | 2025-08-18 |
| 34 | 2025-08-19 | 71,500 | 7,000 | 0.01 | 739,302,000 | 257,400 | 3.600 | 2025-08-15 |
| 35 | 2025-08-18 | 64,500 | -10,500 | 0.01 | 739,302,000 | 238,650 | 3.700 | 2025-08-14 |
| 36 | 2025-08-15 | 75,000 | -5,000 | 0.01 | 739,302,000 | 276,750 | 3.690 | 2025-08-13 |
| 37 | 2025-08-14 | 80,000 | 42,500 | 0.01 | 739,302,000 | 302,400 | 3.780 | 2025-08-12 |
| 38 | 2025-08-11 | 37,500 | -10,000 | 0.01 | 739,302,000 | 184,500 | 4.920 | 2025-08-07 |
| 39 | 2025-08-07 | 47,500 | 4,000 | 0.01 | 739,302,000 | 231,325 | 4.870 | 2025-08-05 |
| 40 | 2025-08-06 | 43,500 | 7,000 | 0.01 | 739,302,000 | 211,410 | 4.860 | 2025-08-04 |
| 41 | 2025-08-05 | 36,500 | 5,000 | 0.00 | 739,302,000 | 168,265 | 4.610 | 2025-08-01 |
| 42 | 2025-08-04 | 31,500 | -500 | 0.00 | 739,302,000 | 148,365 | 4.710 | 2025-07-31 |
| 43 | 2025-08-01 | 32,000 | -500 | 0.00 | 739,302,000 | 152,320 | 4.760 | 2025-07-30 |
| 44 | 2025-07-29 | 32,500 | 2,500 | 0.00 | 739,302,000 | 155,350 | 4.780 | 2025-07-25 |
| 45 | 2025-07-25 | 30,000 | -500 | 0.00 | 739,302,000 | 144,000 | 4.800 | 2025-07-23 |
| 46 | 2025-07-24 | 30,500 | -8,500 | 0.00 | 739,302,000 | 147,925 | 4.850 | 2025-07-22 |
| 47 | 2025-07-23 | 39,000 | -500 | 0.01 | 739,302,000 | 195,000 | 5.000 | 2025-07-21 |
| 48 | 2025-07-22 | 39,500 | 2,500 | 0.01 | 739,302,000 | 188,415 | 4.770 | 2025-07-18 |
| 49 | 2025-07-21 | 37,000 | -1,500 | 0.01 | 739,302,000 | 162,430 | 4.390 | 2025-07-17 |
| 50 | 2025-07-18 | 38,500 | -1,000 | 0.01 | 739,302,000 | 165,165 | 4.290 | 2025-07-16 |
| 51 | 2025-07-17 | 39,500 | 3,500 | 0.01 | 739,302,000 | 169,455 | 4.290 | 2025-07-15 |
| 52 | 2025-07-16 | 36,000 | 1,000 | 0.00 | 739,302,000 | 157,680 | 4.380 | 2025-07-14 |
| 53 | 2025-07-14 | 35,000 | 3,000 | 0.00 | 739,302,000 | 154,350 | 4.410 | 2025-07-10 |
| 54 | 2025-07-10 | 32,000 | -500 | 0.00 | 739,302,000 | 143,040 | 4.470 | 2025-07-08 |
| 55 | 2025-07-09 | 32,500 | -500 | 0.00 | 739,302,000 | 145,275 | 4.470 | 2025-07-07 |
| 56 | 2025-07-04 | 33,000 | -1,500 | 0.00 | 739,302,000 | 148,500 | 4.500 | 2025-07-02 |
| 57 | 2025-07-03 | 34,500 | 2,000 | 0.00 | 739,302,000 | 151,455 | 4.390 | 2025-06-30 |
| 58 | 2025-07-02 | 32,500 | 1,500 | 0.00 | 739,302,000 | 144,625 | 4.450 | 2025-06-27 |
| 59 | 2025-06-30 | 31,000 | 500 | 0.00 | 739,302,000 | 140,740 | 4.540 | 2025-06-26 |
| 60 | 2025-06-26 | 30,500 | 2,000 | 0.00 | 739,302,000 | 140,605 | 4.610 | 2025-06-24 |
| 61 | 2025-06-25 | 28,500 | -2,500 | 0.00 | 739,302,000 | 129,675 | 4.550 | 2025-06-23 |
| 62 | 2025-06-23 | 31,000 | 1,500 | 0.00 | 739,302,000 | 135,160 | 4.360 | 2025-06-19 |
| 63 | 2025-06-19 | 29,500 | -500 | 0.00 | 739,302,000 | 132,160 | 4.480 | 2025-06-17 |
| 64 | 2025-06-17 | 30,000 | -1,000 | 0.00 | 739,302,000 | 153,600 | 5.120 | 2025-06-13 |
| 65 | 2025-06-16 | 31,000 | 500 | 0.00 | 739,302,000 | 156,550 | 5.050 | 2025-06-12 |
| 66 | 2025-06-13 | 30,500 | -3,000 | 0.00 | 739,302,000 | 155,245 | 5.090 | 2025-06-11 |
| 67 | 2025-06-12 | 33,500 | 1,000 | 0.00 | 739,302,000 | 173,530 | 5.180 | 2025-06-10 |
| 68 | 2025-06-11 | 32,500 | 1,000 | 0.00 | 739,302,000 | 174,850 | 5.380 | 2025-06-09 |
| 69 | 2025-06-10 | 31,500 | 2,000 | 0.00 | 739,302,000 | 168,210 | 5.340 | 2025-06-06 |
| 70 | 2025-06-09 | 29,500 | -500 | 0.00 | 739,302,000 | 156,645 | 5.310 | 2025-06-05 |
| 71 | 2025-06-06 | 30,000 | -12,500 | 0.00 | 739,302,000 | 159,000 | 5.300 | 2025-06-04 |
| 72 | 2025-06-05 | 42,500 | 1,500 | 0.01 | 739,302,000 | 225,250 | 5.300 | 2025-06-03 |
| 73 | 2025-06-04 | 41,000 | -1,000 | 0.01 | 739,302,000 | 218,120 | 5.320 | 2025-06-02 |
| 74 | 2025-06-02 | 42,000 | 5,500 | 0.01 | 739,302,000 | 225,960 | 5.380 | 2025-05-29 |
| 75 | 2025-05-30 | 36,500 | 5,500 | 0.00 | 739,302,000 | 196,370 | 5.380 | 2025-05-28 |
| 76 | 2025-05-27 | 31,000 | 1,500 | 0.00 | 739,302,000 | 162,750 | 5.250 | 2025-05-23 |
| 77 | 2025-05-22 | 29,500 | 500 | 0.00 | 739,302,000 | 156,350 | 5.300 | 2025-05-20 |
| 78 | 2025-05-21 | 29,000 | -500 | 0.00 | 739,302,000 | 149,930 | 5.170 | 2025-05-19 |
| 79 | 2025-05-20 | 29,500 | 4,000 | 0.00 | 739,302,000 | 160,185 | 5.430 | 2025-05-16 |
| 80 | 2025-05-16 | 25,500 | 2,000 | 0.00 | 739,302,000 | 123,675 | 4.850 | 2025-05-14 |
| 81 | 2025-05-15 | 23,500 | 500 | 0.00 | 739,302,000 | 111,155 | 4.730 | 2025-05-13 |
| 82 | 2025-05-13 | 23,000 | 1,000 | 0.00 | 739,302,000 | 109,480 | 4.760 | 2025-05-09 |
| 83 | 2025-04-30 | 22,000 | -1,500 | 0.00 | 739,302,000 | 95,700 | 4.350 | 2025-04-28 |
| 84 | 2025-04-22 | 23,500 | 500 | 0.00 | 739,302,000 | 97,055 | 4.130 | 2025-04-16 |
| 85 | 2025-04-15 | 23,000 | 1,000 | 0.00 | 739,302,000 | 93,150 | 4.050 | 2025-04-11 |
| 86 | 2025-04-08 | 22,000 | 4,500 | 0.00 | 739,302,000 | 92,400 | 4.200 | 2025-04-03 |
| 87 | 2025-03-27 | 17,500 | -1,000 | 0.00 | 739,302,000 | 67,200 | 3.840 | 2025-03-25 |
| 88 | 2025-03-26 | 18,500 | 3,500 | 0.00 | 739,302,000 | 71,225 | 3.850 | 2025-03-24 |
| 89 | 2025-03-25 | 15,000 | -500 | 0.00 | 739,302,000 | 56,550 | 3.770 | 2025-03-21 |
| 90 | 2025-03-24 | 15,500 | -1,000 | 0.00 | 739,302,000 | 57,350 | 3.700 | 2025-03-20 |
| 91 | 2025-03-21 | 16,500 | 2,500 | 0.00 | 739,302,000 | 63,030 | 3.820 | 2025-03-19 |
| 92 | 2025-03-20 | 14,000 | 500 | 0.00 | 739,302,000 | 45,640 | 3.260 | 2025-03-18 |
| 93 | 2025-03-13 | 13,500 | -2,000 | 0.00 | 739,302,000 | 43,200 | 3.200 | 2025-03-11 |
| 94 | 2025-03-11 | 15,500 | -500 | 0.00 | 739,302,000 | 49,445 | 3.190 | 2025-03-07 |
| 95 | 2025-02-26 | 16,000 | -3,000 | 0.00 | 739,302,000 | 51,200 | 3.200 | 2025-02-24 |
| 96 | 2025-02-25 | 19,000 | -3,500 | 0.00 | 739,302,000 | 62,320 | 3.280 | 2025-02-21 |
| 97 | 2025-02-24 | 22,500 | -500 | 0.00 | 739,302,000 | 72,225 | 3.210 | 2025-02-20 |
| 98 | 2025-02-18 | 23,000 | 500 | 0.00 | 739,302,000 | 74,290 | 3.230 | 2025-02-14 |
| 99 | 2025-02-13 | 22,500 | 500 | 0.00 | 739,302,000 | 71,325 | 3.170 | 2025-02-11 |
| 100 | 2025-02-12 | 22,000 | -1,500 | 0.00 | 739,302,000 | 70,840 | 3.220 | 2025-02-10 |
| 101 | 2025-02-11 | 23,500 | 1,500 | 0.00 | 739,302,000 | 75,435 | 3.210 | 2025-02-07 |
| 102 | 2025-01-03 | 22,000 | -5,000 | 0.00 | 739,302,000 | 71,280 | 3.240 | 2024-12-30 |
| 103 | 2024-12-18 | 27,000 | 500 | 0.00 | 739,302,000 | 83,700 | 3.100 | 2024-12-16 |
| 104 | 2024-11-11 | 26,500 | -2,500 | 0.00 | 739,302,000 | 84,800 | 3.200 | 2024-11-07 |
| 105 | 2024-11-08 | 29,000 | -5,000 | 0.00 | 739,302,000 | 94,250 | 3.250 | 2024-11-06 |
| 106 | 2024-11-05 | 34,000 | 5,000 | 0.00 | 739,302,000 | 107,100 | 3.150 | 2024-11-01 |
| 107 | 2024-10-23 | 29,000 | -7,000 | 0.00 | 739,302,000 | 91,350 | 3.150 | 2024-10-21 |
| 108 | 2024-10-18 | 36,000 | 5,000 | 0.00 | 739,302,000 | 113,400 | 3.150 | 2024-10-16 |
| 109 | 2024-10-09 | 31,000 | 20,000 | 0.00 | 739,302,000 | 103,850 | 3.350 | 2024-10-07 |
| 110 | 2024-10-02 | 11,000 | -2,000 | 0.00 | 739,302,000 | 34,760 | 3.160 | 2024-09-27 |
| 111 | 2024-09-26 | 13,000 | 3,500 | 0.00 | 739,302,000 | 40,690 | 3.130 | 2024-09-24 |
| 112 | 2024-09-23 | 9,500 | 1,000 | 0.00 | 739,302,000 | 29,450 | 3.100 | 2024-09-19 |
| 113 | 2024-09-05 | 8,500 | 2,000 | 0.00 | 739,302,000 | 26,010 | 3.060 | 2024-09-03 |
| 114 | 2024-08-09 | 6,500 | 1,000 | 0.00 | 739,302,000 | 19,955 | 3.070 | 2024-08-07 |
| 115 | 2024-07-18 | 5,500 | -4,000 | 0.00 | 739,302,000 | 17,545 | 3.190 | 2024-07-16 |
| 116 | 2024-07-16 | 9,500 | 1,500 | 0.00 | 739,302,000 | 29,925 | 3.150 | 2024-07-12 |
| 117 | 2024-07-09 | 8,000 | -6,000 | 0.00 | 739,302,000 | 24,880 | 3.110 | 2024-07-05 |
| 118 | 2024-07-04 | 14,000 | -500 | 0.00 | 739,302,000 | 43,120 | 3.080 | 2024-07-02 |
| 119 | 2024-06-25 | 14,500 | -500 | 0.00 | 739,302,000 | 47,415 | 3.270 | 2024-06-21 |
| 120 | 2024-06-24 | 15,000 | -2,500 | 0.00 | 739,302,000 | 49,050 | 3.270 | 2024-06-20 |
| 121 | 2024-06-18 | 17,500 | 1,500 | 0.00 | 739,302,000 | 56,875 | 3.250 | 2024-06-14 |
| 122 | 2024-06-04 | 16,000 | 12,500 | 0.00 | 739,302,000 | 59,040 | 3.690 | 2024-05-31 |
| 123 | 2024-04-03 | 3,500 | -11,500 | 0.00 | 739,302,000 | 12,600 | 3.600 | 2024-03-28 |
| 124 | 2024-03-20 | 15,000 | 500 | 0.00 | 739,302,000 | 55,050 | 3.670 | 2024-03-18 |
| 125 | 2024-03-14 | 14,500 | 3,000 | 0.00 | 739,302,000 | 52,925 | 3.650 | 2024-03-12 |
| 126 | 2024-03-13 | 11,500 | -1,500 | 0.00 | 739,302,000 | 41,745 | 3.630 | 2024-03-11 |
| 127 | 2024-03-08 | 13,000 | -3,500 | 0.00 | 739,302,000 | 47,580 | 3.660 | 2024-03-06 |
| 128 | 2024-02-26 | 16,500 | -3,000 | 0.00 | 739,302,000 | 56,100 | 3.400 | 2024-02-22 |
| 129 | 2024-01-29 | 19,500 | 1,000 | 0.00 | 739,302,000 | 66,300 | 3.400 | 2024-01-25 |
| 130 | 2024-01-17 | 18,500 | 500 | 0.00 | 739,302,000 | 63,270 | 3.420 | 2024-01-15 |
| 131 | 2024-01-11 | 18,000 | 1,000 | 0.00 | 739,302,000 | 60,660 | 3.370 | 2024-01-09 |
| 132 | 2024-01-08 | 17,000 | 2,000 | 0.00 | 739,302,000 | 59,160 | 3.480 | 2024-01-04 |
| 133 | 2024-01-02 | 15,000 | 3,000 | 0.00 | 739,302,000 | 51,600 | 3.440 | 2023-12-28 |
| 134 | 2023-12-27 | 12,000 | 2,000 | 0.00 | 739,302,000 | 40,440 | 3.370 | 2023-12-21 |
| 135 | 2023-10-03 | 10,000 | -3,000 | 0.00 | 739,302,000 | 26,800 | 2.680 | 2023-09-28 |
| 136 | 2023-09-07 | 13,000 | 3,000 | 0.00 | 739,302,000 | 34,710 | 2.670 | 2023-09-05 |
| 137 | 2023-08-17 | 10,000 | 10,000 | 0.00 | 739,302,000 | 26,100 | 2.610 | 2023-08-15 |
| 138 | 2023-03-28 | 0 | -1,500 | 0.00 | 739,302,000 | 0 | 2.580 | 2023-03-24 |
| 139 | 2023-03-24 | 1,500 | -1,000 | 0.00 | 739,302,000 | 3,915 | 2.610 | 2023-03-22 |
| 140 | 2023-03-16 | 2,500 | 500 | 0.00 | 739,302,000 | 6,575 | 2.630 | 2023-03-14 |
| 141 | 2023-03-14 | 2,000 | -3,500 | 0.00 | 739,302,000 | 4,680 | 2.340 | 2023-03-10 |
| 142 | 2023-03-07 | 5,500 | -500 | 0.00 | 739,302,000 | 12,210 | 2.220 | 2023-03-03 |
| 143 | 2023-02-02 | 6,000 | -1,000 | 0.00 | 739,302,000 | 12,540 | 2.090 | 2023-01-31 |
| 144 | 2023-01-26 | 7,000 | 1,000 | 0.00 | 739,302,000 | 14,490 | 2.070 | 2023-01-19 |
| 145 | 2023-01-10 | 6,000 | -4,500 | 0.00 | 739,302,000 | 11,760 | 1.960 | 2023-01-06 |
| 146 | 2023-01-09 | 10,500 | 3,000 | 0.00 | 739,302,000 | 19,740 | 1.880 | 2023-01-05 |
| 147 | 2023-01-05 | 7,500 | 1,500 | 0.00 | 739,302,000 | 14,325 | 1.910 | 2023-01-03 |
| 148 | 2023-01-04 | 6,000 | -1,500 | 0.00 | 739,302,000 | 11,460 | 1.910 | 2022-12-30 |
| 149 | 2023-01-03 | 7,500 | 3,500 | 0.00 | 739,302,000 | 14,400 | 1.920 | 2022-12-29 |
| 150 | 2022-12-16 | 4,000 | 4,000 | 0.00 | 739,302,000 | 9,680 | 2.420 | 2022-12-14 |
| 151 | 2022-12-12 | 0 | -20,000 | 0.00 | 739,302,000 | 0 | 1.990 | 2022-12-08 |
| 152 | 2022-12-07 | 20,000 | -3,000 | 0.00 | 739,302,000 | 34,000 | 1.700 | 2022-12-05 |
| 153 | 2022-12-05 | 23,000 | 3,000 | 0.00 | 739,302,000 | 36,570 | 1.590 | 2022-12-01 |
| 154 | 2022-02-09 | 20,000 | -500 | 0.00 | 739,302,000 | 31,000 | 1.550 | 2022-02-07 |
| 155 | 2022-02-08 | 20,500 | 500 | 0.00 | 739,302,000 | 32,185 | 1.570 | 2022-02-04 |
| 156 | 2022-01-05 | 20,000 | -1,000 | 0.00 | 739,302,000 | 31,400 | 1.570 | 2022-01-03 |
| 157 | 2021-12-29 | 21,000 | -1,000 | 0.00 | 739,302,000 | 34,020 | 1.620 | 2021-12-23 |
| 158 | 2021-12-06 | 22,000 | 2,000 | 0.00 | 739,302,000 | 34,540 | 1.570 | 2021-12-02 |
| 159 | 2021-12-03 | 20,000 | 20,000 | 0.00 | 739,302,000 | 32,000 | 1.600 | 2021-12-01 |
| 160 | 2021-12-02 | 0 | -17,000 | 0.00 | 739,302,000 | 0 | 2.570 | 2021-11-30 |
| 161 | 2021-11-12 | 17,000 | 17,000 | 0.00 | 739,302,000 | 45,220 | 2.660 | 2021-11-10 |
| 162 | 2021-01-11 | 0 | -2,000 | 0.00 | 739,302,000 | 0 | 1.390 | 2021-01-07 |
| 163 | 2021-01-06 | 2,000 | 2,000 | 0.00 | 739,302,000 | 2,720 | 1.360 | 2021-01-04 |
| 164 | 2020-05-26 | 0 | -2,500 | 0.00 | 739,302,000 | 0 | 1.420 | 2020-05-22 |
| 165 | 2020-05-07 | 2,500 | 500 | 0.00 | 739,302,000 | 3,575 | 1.430 | 2020-05-05 |
| 166 | 2020-05-06 | 2,000 | 500 | 0.00 | 739,302,000 | 2,880 | 1.440 | 2020-05-04 |
| 167 | 2020-04-06 | 1,500 | -500 | 0.00 | 739,302,000 | 2,295 | 1.530 | 2020-04-02 |
| 168 | 2020-04-03 | 2,000 | 1,000 | 0.00 | 739,302,000 | 3,120 | 1.560 | 2020-04-01 |
| 169 | 2020-03-31 | 1,000 | 500 | 0.00 | 739,302,000 | 1,550 | 1.550 | 2020-03-27 |
| 170 | 2020-03-30 | 500 | 500 | 0.00 | 739,302,000 | 750 | 1.500 | 2020-03-26 |
| 171 | 2020-03-24 | 0 | -1,000 | 0.00 | 739,302,000 | 0 | 1.480 | 2020-03-20 |
| 172 | 2020-03-23 | 1,000 | 500 | 0.00 | 739,302,000 | 1,270 | 1.270 | 2020-03-19 |
| 173 | 2020-03-17 | 500 | 500 | 0.00 | 739,302,000 | 665 | 1.330 | 2020-03-13 |
| 174 | 2020-02-21 | 0 | -6,000 | 0.00 | 739,302,000 | 0 | 1.230 | 2020-02-19 |
| 175 | 2020-02-19 | 6,000 | 6,000 | 0.00 | 739,302,000 | 7,260 | 1.210 | 2020-02-17 |
| 176 | 2020-02-05 | 0 | -5,000 | 0.00 | 739,302,000 | 0 | 1.180 | 2020-02-03 |
| 177 | 2020-02-04 | 5,000 | 5,000 | 0.00 | 739,302,000 | 5,750 | 1.150 | 2020-01-31 |
| 178 | 2019-10-28 | 0 | -1,000 | 0.00 | 739,302,000 | 0 | 1.700 | 2019-10-24 |
| 179 | 2019-10-24 | 1,000 | 500 | 0.00 | 739,302,000 | 1,660 | 1.660 | 2019-10-22 |
| 180 | 2019-10-21 | 500 | -2,500 | 0.00 | 739,302,000 | 845 | 1.690 | 2019-10-17 |
| 181 | 2019-10-14 | 3,000 | 500 | 0.00 | 739,302,000 | 5,070 | 1.690 | 2019-10-10 |
| 182 | 2019-10-11 | 2,500 | -1,500 | 0.00 | 739,302,000 | 4,375 | 1.750 | 2019-10-09 |
| 183 | 2019-10-10 | 4,000 | -2,000 | 0.00 | 739,302,000 | 7,040 | 1.760 | 2019-10-08 |
| 184 | 2019-10-08 | 6,000 | 500 | 0.00 | 739,302,000 | 10,680 | 1.780 | 2019-10-03 |
| 185 | 2019-10-04 | 5,500 | 4,000 | 0.00 | 739,302,000 | 9,955 | 1.810 | 2019-10-02 |
| 186 | 2019-10-03 | 1,500 | -1,500 | 0.00 | 739,302,000 | 2,820 | 1.880 | 2019-09-30 |
| 187 | 2019-10-02 | 3,000 | 500 | 0.00 | 739,302,000 | 5,460 | 1.820 | 2019-09-27 |
| 188 | 2019-09-30 | 2,500 | 500 | 0.00 | 739,302,000 | 4,550 | 1.820 | 2019-09-26 |
| 189 | 2019-09-27 | 2,000 | 500 | 0.00 | 739,302,000 | 3,680 | 1.840 | 2019-09-25 |
| 190 | 2019-09-11 | 1,500 | 500 | 0.00 | 739,302,000 | 2,790 | 1.860 | 2019-09-09 |
| 191 | 2019-08-30 | 1,000 | 1,000 | 0.00 | 739,302,000 | 1,900 | 1.900 | 2019-08-28 |
| 192 | 2019-08-29 | 0 | -1,000 | 0.00 | 739,302,000 | 0 | 2.170 | 2019-08-27 |
| 193 | 2019-08-08 | 1,000 | 500 | 0.00 | 739,302,000 | 1,850 | 1.850 | 2019-08-06 |
| 194 | 2019-08-06 | 500 | 500 | 0.00 | 739,302,000 | 995 | 1.990 | 2019-08-02 |
| 195 | 2019-05-21 | 0 | -10,000 | 0.00 | 739,302,000 | 0 | 1.580 | 2019-05-17 |
| 196 | 2019-04-02 | 10,000 | -500 | 0.00 | 739,302,000 | 15,100 | 1.510 | 2019-03-29 |
| 197 | 2019-03-18 | 10,500 | -2,000 | 0.00 | 739,302,000 | 15,015 | 1.430 | 2019-03-14 |
| 198 | 2019-03-14 | 12,500 | 500 | 0.00 | 739,302,000 | 18,625 | 1.490 | 2019-03-12 |
| 199 | 2019-03-13 | 12,000 | -8,000 | 0.00 | 739,302,000 | 18,120 | 1.510 | 2019-03-11 |
| 200 | 2019-03-12 | 20,000 | 20,000 | 0.00 | 739,302,000 | 29,400 | 1.470 | 2019-03-08 |
| 201 | 2019-02-21 | 0 | -1,000 | 0.00 | 739,302,000 | 0 | 1.190 | 2019-02-19 |
| 202 | 2019-02-15 | 1,000 | 1,000 | 0.00 | 739,302,000 | 1,170 | 1.170 | 2019-02-13 |
Copyright & disclaimer, Privacy policy