Golden Throat Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06896 | 2015-07-15 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.450 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.450 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 441,000 | 5,000 | 0.06 | 739,302,000 | 1,552,320 | 3.520 | 2025-10-22 |
| 4 | 2025-10-23 | 436,000 | 3,500 | 0.06 | 739,302,000 | 1,534,720 | 3.520 | 2025-10-21 |
| 5 | 2025-10-17 | 432,500 | 3,000 | 0.06 | 739,302,000 | 1,557,000 | 3.600 | 2025-10-15 |
| 6 | 2025-09-19 | 429,500 | 7,500 | 0.06 | 739,302,000 | 1,503,250 | 3.500 | 2025-09-17 |
| 7 | 2025-09-05 | 422,000 | 1,500 | 0.06 | 739,302,000 | 1,477,000 | 3.500 | 2025-09-03 |
| 8 | 2025-08-22 | 420,500 | 19,000 | 0.06 | 739,302,000 | 1,488,570 | 3.540 | 2025-08-20 |
| 9 | 2025-08-20 | 401,500 | 33,000 | 0.05 | 739,302,000 | 1,445,400 | 3.600 | 2025-08-18 |
| 10 | 2025-08-19 | 368,500 | 13,500 | 0.05 | 739,302,000 | 1,326,600 | 3.600 | 2025-08-15 |
| 11 | 2025-08-18 | 355,000 | 29,500 | 0.05 | 739,302,000 | 1,313,500 | 3.700 | 2025-08-14 |
| 12 | 2025-08-15 | 325,500 | 10,000 | 0.04 | 739,302,000 | 1,201,095 | 3.690 | 2025-08-13 |
| 13 | 2025-08-14 | 315,500 | 3,000 | 0.04 | 739,302,000 | 1,192,590 | 3.780 | 2025-08-12 |
| 14 | 2025-07-03 | 312,500 | -833,000 | 0.04 | 739,302,000 | 1,371,875 | 4.390 | 2025-06-30 |
| 15 | 2025-06-20 | 1,145,500 | 2,000 | 0.15 | 739,302,000 | 5,292,210 | 4.620 | 2025-06-18 |
| 16 | 2025-06-18 | 1,143,500 | -199,500 | 0.15 | 739,302,000 | 5,191,490 | 4.540 | 2025-06-16 |
| 17 | 2025-06-16 | 1,343,000 | 2,000 | 0.18 | 739,302,000 | 6,782,150 | 5.050 | 2025-06-12 |
| 18 | 2025-06-13 | 1,341,000 | -187,500 | 0.18 | 739,302,000 | 6,825,690 | 5.090 | 2025-06-11 |
| 19 | 2025-06-12 | 1,528,500 | 2,000 | 0.21 | 739,302,000 | 7,917,630 | 5.180 | 2025-06-10 |
| 20 | 2025-06-09 | 1,526,500 | -20,000 | 0.21 | 739,302,000 | 8,105,715 | 5.310 | 2025-06-05 |
| 21 | 2025-06-02 | 1,546,500 | -12,000 | 0.21 | 739,302,000 | 8,320,170 | 5.380 | 2025-05-29 |
| 22 | 2025-05-26 | 1,558,500 | -25,000 | 0.21 | 739,302,000 | 8,260,050 | 5.300 | 2025-05-22 |
| 23 | 2024-10-15 | 1,583,500 | 58,000 | 0.21 | 739,302,000 | 4,988,025 | 3.150 | 2024-10-10 |
| 24 | 2024-10-03 | 1,525,500 | 191,500 | 0.21 | 739,302,000 | 4,881,600 | 3.200 | 2024-09-30 |
| 25 | 2024-08-30 | 1,334,000 | -3,500 | 0.18 | 739,302,000 | 4,175,420 | 3.130 | 2024-08-28 |
| 26 | 2024-07-10 | 1,337,500 | -2,000 | 0.18 | 739,302,000 | 4,159,625 | 3.110 | 2024-07-08 |
| 27 | 2024-07-02 | 1,339,500 | -1,000 | 0.18 | 739,302,000 | 4,112,265 | 3.070 | 2024-06-27 |
| 28 | 2023-08-21 | 1,340,500 | 44,500 | 0.18 | 739,302,000 | 3,378,060 | 2.520 | 2023-08-17 |
| 29 | 2023-06-15 | 1,296,000 | -53,500 | 0.18 | 739,302,000 | 3,615,840 | 2.790 | 2023-06-13 |
| 30 | 2023-06-14 | 1,349,500 | -25,500 | 0.18 | 739,302,000 | 3,751,610 | 2.780 | 2023-06-12 |
| 31 | 2023-06-13 | 1,375,000 | -43,000 | 0.19 | 739,302,000 | 3,808,750 | 2.770 | 2023-06-09 |
| 32 | 2023-06-08 | 1,418,000 | -28,000 | 0.19 | 739,302,000 | 3,757,700 | 2.650 | 2023-06-06 |
| 33 | 2023-06-07 | 1,446,000 | -10,000 | 0.20 | 739,302,000 | 3,875,280 | 2.680 | 2023-06-05 |
| 34 | 2023-06-02 | 1,456,000 | -20,000 | 0.20 | 739,302,000 | 3,814,720 | 2.620 | 2023-05-31 |
| 35 | 2023-05-29 | 1,476,000 | -11,500 | 0.20 | 739,302,000 | 3,985,200 | 2.700 | 2023-05-24 |
| 36 | 2023-05-24 | 1,487,500 | -262,000 | 0.20 | 739,302,000 | 4,105,500 | 2.760 | 2023-05-22 |
| 37 | 2023-05-23 | 1,749,500 | -35,000 | 0.24 | 739,302,000 | 4,828,620 | 2.760 | 2023-05-19 |
| 38 | 2023-05-11 | 1,784,500 | -50,000 | 0.24 | 739,302,000 | 4,907,375 | 2.750 | 2023-05-09 |
| 39 | 2023-05-08 | 1,834,500 | -100,500 | 0.25 | 739,302,000 | 4,971,495 | 2.710 | 2023-05-04 |
| 40 | 2023-04-27 | 1,935,000 | -1,500 | 0.26 | 739,302,000 | 5,282,550 | 2.730 | 2023-04-25 |
| 41 | 2023-04-06 | 1,936,500 | -40,000 | 0.26 | 739,302,000 | 5,441,565 | 2.810 | 2023-04-03 |
| 42 | 2023-03-28 | 1,976,500 | -20,000 | 0.27 | 739,302,000 | 5,099,370 | 2.580 | 2023-03-24 |
| 43 | 2023-03-27 | 1,996,500 | -29,000 | 0.27 | 739,302,000 | 5,210,865 | 2.610 | 2023-03-23 |
| 44 | 2023-02-07 | 2,025,500 | -150,000 | 0.27 | 739,302,000 | 4,314,315 | 2.130 | 2023-02-03 |
| 45 | 2022-12-19 | 2,175,500 | -90,000 | 0.29 | 739,302,000 | 5,308,220 | 2.440 | 2022-12-15 |
| 46 | 2022-12-16 | 2,265,500 | 821,000 | 0.31 | 739,302,000 | 5,482,510 | 2.420 | 2022-12-14 |
| 47 | 2022-09-21 | 1,444,500 | -14,000 | 0.20 | 739,302,000 | 2,412,315 | 1.670 | 2022-09-19 |
| 48 | 2022-06-17 | 1,458,500 | 1,000 | 0.20 | 739,302,000 | 2,858,660 | 1.960 | 2022-06-15 |
| 49 | 2022-04-04 | 1,457,500 | 47,000 | 0.20 | 739,302,000 | 2,608,925 | 1.790 | 2022-03-31 |
| 50 | 2021-12-01 | 1,410,500 | -30,000 | 0.19 | 739,302,000 | 3,723,720 | 2.640 | 2021-11-29 |
| 51 | 2021-11-26 | 1,440,500 | -88,500 | 0.19 | 739,302,000 | 3,932,565 | 2.730 | 2021-11-24 |
| 52 | 2021-11-25 | 1,529,000 | -1,084,000 | 0.21 | 739,302,000 | 4,158,880 | 2.720 | 2021-11-23 |
| 53 | 2021-10-28 | 2,613,000 | -500 | 0.35 | 739,302,000 | 7,028,970 | 2.690 | 2021-10-26 |
| 54 | 2021-10-27 | 2,613,500 | -500 | 0.35 | 739,302,000 | 7,004,180 | 2.680 | 2021-10-25 |
| 55 | 2021-10-22 | 2,614,000 | -500 | 0.35 | 739,302,000 | 6,979,380 | 2.670 | 2021-10-20 |
| 56 | 2021-08-19 | 2,614,500 | -22,500 | 0.35 | 739,302,000 | 6,771,555 | 2.590 | 2021-08-17 |
| 57 | 2021-08-05 | 2,637,000 | -15,000 | 0.36 | 739,302,000 | 4,746,600 | 1.800 | 2021-08-03 |
| 58 | 2021-07-06 | 2,652,000 | -500 | 0.36 | 739,302,000 | 4,826,640 | 1.820 | 2021-07-02 |
| 59 | 2021-05-27 | 2,652,500 | -20,000 | 0.36 | 739,302,000 | 4,641,875 | 1.750 | 2021-05-25 |
| 60 | 2021-05-26 | 2,672,500 | -20,500 | 0.36 | 739,302,000 | 4,810,500 | 1.800 | 2021-05-24 |
| 61 | 2021-02-05 | 2,693,000 | -10,000 | 0.36 | 739,302,000 | 3,850,990 | 1.430 | 2021-02-03 |
| 62 | 2021-01-12 | 2,703,000 | 2,000 | 0.37 | 739,302,000 | 3,649,050 | 1.350 | 2021-01-08 |
| 63 | 2021-01-08 | 2,701,000 | -10,000 | 0.37 | 739,302,000 | 3,592,330 | 1.330 | 2021-01-06 |
| 64 | 2020-07-17 | 2,711,000 | -13,000 | 0.37 | 739,302,000 | 4,391,820 | 1.620 | 2020-07-15 |
| 65 | 2020-03-24 | 2,724,000 | -500 | 0.37 | 739,302,000 | 4,031,520 | 1.480 | 2020-03-20 |
| 66 | 2020-03-13 | 2,724,500 | 500 | 0.37 | 739,302,000 | 3,787,055 | 1.390 | 2020-03-11 |
| 67 | 2020-03-12 | 2,724,000 | -19,000 | 0.37 | 739,302,000 | 3,677,400 | 1.350 | 2020-03-10 |
| 68 | 2019-11-25 | 2,743,000 | -25,500 | 0.37 | 739,302,000 | 3,703,050 | 1.350 | 2019-11-21 |
| 69 | 2019-08-30 | 2,768,500 | -20,000 | 0.37 | 739,302,000 | 5,260,150 | 1.900 | 2019-08-28 |
| 70 | 2019-08-29 | 2,788,500 | -1,000 | 0.38 | 739,302,000 | 6,051,045 | 2.170 | 2019-08-27 |
| 71 | 2019-08-27 | 2,789,500 | 1,000 | 0.38 | 739,302,000 | 6,192,690 | 2.220 | 2019-08-23 |
| 72 | 2019-06-24 | 2,788,500 | -2,000 | 0.38 | 739,302,000 | 6,023,160 | 2.160 | 2019-06-20 |
| 73 | 2019-06-21 | 2,790,500 | -3,000 | 0.38 | 739,302,000 | 5,971,670 | 2.140 | 2019-06-19 |
| 74 | 2019-05-10 | 2,793,500 | -500 | 0.38 | 739,302,000 | 3,938,835 | 1.410 | 2019-05-08 |
| 75 | 2019-04-23 | 2,794,000 | -2,000 | 0.38 | 739,302,000 | 4,051,300 | 1.450 | 2019-04-17 |
| 76 | 2019-04-08 | 2,796,000 | 2,000 | 0.38 | 739,302,000 | 4,110,120 | 1.470 | 2019-04-03 |
| 77 | 2019-03-26 | 2,794,000 | -234,000 | 0.38 | 739,302,000 | 4,107,180 | 1.470 | 2019-03-22 |
| 78 | 2019-03-25 | 3,028,000 | 500 | 0.41 | 739,302,000 | 4,451,160 | 1.470 | 2019-03-21 |
| 79 | 2019-03-22 | 3,027,500 | 233,500 | 0.41 | 739,302,000 | 4,480,700 | 1.480 | 2019-03-20 |
| 80 | 2019-03-13 | 2,794,000 | -14,500 | 0.38 | 739,302,000 | 4,218,940 | 1.510 | 2019-03-11 |
| 81 | 2019-03-12 | 2,808,500 | 69,000 | 0.38 | 739,302,000 | 4,128,495 | 1.470 | 2019-03-08 |
| 82 | 2019-01-04 | 2,739,500 | -2,500 | 0.37 | 739,302,000 | 3,369,585 | 1.230 | 2019-01-02 |
| 83 | 2018-12-12 | 2,742,000 | -87,000 | 0.37 | 739,302,000 | 2,906,520 | 1.060 | 2018-12-10 |
| 84 | 2018-11-12 | 2,829,000 | -134,500 | 0.38 | 739,302,000 | 2,857,290 | 1.010 | 2018-11-08 |
| 85 | 2018-10-31 | 2,963,500 | -232,000 | 0.40 | 739,302,000 | 2,993,135 | 1.010 | 2018-10-29 |
| 86 | 2018-10-18 | 3,195,500 | -100,000 | 0.43 | 739,302,000 | 3,163,545 | 0.990 | 2018-10-15 |
| 87 | 2018-08-16 | 3,295,500 | 11,000 | 0.45 | 739,302,000 | 4,086,420 | 1.240 | 2018-08-14 |
| 88 | 2018-08-13 | 3,284,500 | 8,000 | 0.44 | 739,302,000 | 4,565,455 | 1.390 | 2018-08-09 |
| 89 | 2018-08-08 | 3,276,500 | -40,000 | 0.44 | 739,302,000 | 4,783,690 | 1.460 | 2018-08-06 |
| 90 | 2018-07-04 | 3,316,500 | -3,000 | 0.45 | 739,302,000 | 5,140,575 | 1.550 | 2018-06-29 |
| 91 | 2018-06-28 | 3,319,500 | -20,000 | 0.45 | 739,302,000 | 5,078,835 | 1.530 | 2018-06-26 |
| 92 | 2018-05-10 | 3,339,500 | -29,000 | 0.45 | 739,302,000 | 5,610,360 | 1.680 | 2018-05-08 |
| 93 | 2018-04-20 | 3,368,500 | 2,500 | 0.46 | 739,302,000 | 5,793,820 | 1.720 | 2018-04-18 |
| 94 | 2018-03-23 | 3,366,000 | 13,000 | 0.46 | 739,302,000 | 6,294,420 | 1.870 | 2018-03-21 |
| 95 | 2018-03-06 | 3,353,000 | -1,000 | 0.45 | 739,302,000 | 5,767,160 | 1.720 | 2018-03-02 |
| 96 | 2018-02-13 | 3,354,000 | -1,000 | 0.45 | 739,302,000 | 5,500,560 | 1.640 | 2018-02-09 |
| 97 | 2018-02-08 | 3,355,000 | -101,000 | 0.45 | 739,302,000 | 5,703,500 | 1.700 | 2018-02-06 |
| 98 | 2018-01-26 | 3,456,000 | -500 | 0.47 | 739,302,000 | 6,324,480 | 1.830 | 2018-01-24 |
| 99 | 2018-01-22 | 3,456,500 | 20,000 | 0.47 | 739,302,000 | 6,498,220 | 1.880 | 2018-01-18 |
| 100 | 2018-01-17 | 3,436,500 | 2,000 | 0.46 | 739,302,000 | 6,563,715 | 1.910 | 2018-01-15 |
| 101 | 2018-01-09 | 3,434,500 | 11,000 | 0.46 | 739,302,000 | 6,456,860 | 1.880 | 2018-01-05 |
| 102 | 2018-01-04 | 3,423,500 | 55,000 | 0.46 | 739,302,000 | 6,538,885 | 1.910 | 2018-01-02 |
| 103 | 2017-12-29 | 3,368,500 | 13,000 | 0.46 | 739,302,000 | 6,400,150 | 1.900 | 2017-12-27 |
| 104 | 2017-12-07 | 3,355,500 | 500 | 0.45 | 739,302,000 | 6,442,560 | 1.920 | 2017-12-05 |
| 105 | 2017-11-27 | 3,355,000 | -500 | 0.45 | 739,302,000 | 6,609,350 | 1.970 | 2017-11-23 |
| 106 | 2017-11-24 | 3,355,500 | 10,000 | 0.45 | 739,302,000 | 6,778,110 | 2.020 | 2017-11-22 |
| 107 | 2017-11-23 | 3,345,500 | 10,500 | 0.45 | 739,302,000 | 6,624,090 | 1.980 | 2017-11-21 |
| 108 | 2017-11-22 | 3,335,000 | 3,500 | 0.45 | 739,302,000 | 6,803,400 | 2.040 | 2017-11-20 |
| 109 | 2017-11-13 | 3,331,500 | -22,000 | 0.45 | 739,302,000 | 6,962,835 | 2.090 | 2017-11-09 |
| 110 | 2017-11-09 | 3,353,500 | -500 | 0.45 | 739,302,000 | 7,109,420 | 2.120 | 2017-11-07 |
| 111 | 2017-11-08 | 3,354,000 | 58,500 | 0.45 | 739,302,000 | 6,976,320 | 2.080 | 2017-11-06 |
| 112 | 2017-11-07 | 3,295,500 | -68,500 | 0.45 | 739,302,000 | 7,019,415 | 2.130 | 2017-11-03 |
| 113 | 2017-11-02 | 3,364,000 | 20,000 | 0.46 | 739,302,000 | 7,266,240 | 2.160 | 2017-10-31 |
| 114 | 2017-11-01 | 3,344,000 | -16,500 | 0.45 | 739,302,000 | 7,223,040 | 2.160 | 2017-10-30 |
| 115 | 2017-10-27 | 3,360,500 | -84,000 | 0.45 | 739,302,000 | 7,493,915 | 2.230 | 2017-10-25 |
| 116 | 2017-10-26 | 3,444,500 | -10,000 | 0.47 | 739,302,000 | 7,543,455 | 2.190 | 2017-10-24 |
| 117 | 2017-10-25 | 3,454,500 | -88,500 | 0.47 | 739,302,000 | 7,807,170 | 2.260 | 2017-10-23 |
| 118 | 2017-10-23 | 3,543,000 | 17,000 | 0.48 | 739,302,000 | 7,617,450 | 2.150 | 2017-10-19 |
| 119 | 2017-10-17 | 3,526,000 | 16,500 | 0.48 | 739,302,000 | 7,404,600 | 2.100 | 2017-10-13 |
| 120 | 2017-10-16 | 3,509,500 | 71,000 | 0.47 | 739,302,000 | 7,475,235 | 2.130 | 2017-10-12 |
| 121 | 2017-10-11 | 3,438,500 | 130,000 | 0.47 | 739,302,000 | 7,117,695 | 2.070 | 2017-10-09 |
| 122 | 2017-10-09 | 3,308,500 | 51,500 | 0.45 | 739,302,000 | 6,815,510 | 2.060 | 2017-10-04 |
| 123 | 2017-09-26 | 3,257,000 | 1,500 | 0.44 | 739,302,000 | 6,839,700 | 2.100 | 2017-09-22 |
| 124 | 2017-09-22 | 3,255,500 | -97,500 | 0.44 | 739,302,000 | 6,869,105 | 2.110 | 2017-09-20 |
| 125 | 2017-09-13 | 3,353,000 | -8,000 | 0.45 | 739,302,000 | 7,175,420 | 2.140 | 2017-09-11 |
| 126 | 2017-09-01 | 3,361,000 | -3,500 | 0.45 | 739,302,000 | 6,923,660 | 2.060 | 2017-08-30 |
| 127 | 2017-08-29 | 3,364,500 | 10,000 | 0.46 | 739,302,000 | 7,368,255 | 2.190 | 2017-08-25 |
| 128 | 2017-07-28 | 3,354,500 | -100,000 | 0.45 | 739,302,000 | 8,990,060 | 2.680 | 2017-07-26 |
| 129 | 2017-07-19 | 3,454,500 | -13,500 | 0.47 | 739,302,000 | 8,981,700 | 2.600 | 2017-07-17 |
| 130 | 2017-07-17 | 3,468,000 | -37,500 | 0.47 | 739,302,000 | 9,918,480 | 2.860 | 2017-07-13 |
| 131 | 2017-07-13 | 3,505,500 | -64,500 | 0.47 | 739,302,000 | 8,097,705 | 2.310 | 2017-07-11 |
| 132 | 2017-07-12 | 3,570,000 | -317,000 | 0.48 | 739,302,000 | 8,211,000 | 2.300 | 2017-07-10 |
| 133 | 2017-07-11 | 3,887,000 | -50,000 | 0.53 | 739,302,000 | 8,084,960 | 2.080 | 2017-07-07 |
| 134 | 2017-07-05 | 3,937,000 | 20,000 | 0.53 | 739,302,000 | 8,110,220 | 2.060 | 2017-07-03 |
| 135 | 2017-07-04 | 3,917,000 | 17,500 | 0.53 | 739,302,000 | 8,108,190 | 2.070 | 2017-06-30 |
| 136 | 2017-07-03 | 3,899,500 | 49,000 | 0.53 | 739,302,000 | 8,110,960 | 2.080 | 2017-06-29 |
| 137 | 2017-06-30 | 3,850,500 | 45,000 | 0.52 | 739,302,000 | 7,970,535 | 2.070 | 2017-06-28 |
| 138 | 2017-06-29 | 3,805,500 | 36,500 | 0.51 | 739,302,000 | 8,181,825 | 2.150 | 2017-06-27 |
| 139 | 2017-06-19 | 3,769,000 | 80,000 | 0.51 | 739,302,000 | 8,254,110 | 2.190 | 2017-06-15 |
| 140 | 2017-06-13 | 3,689,000 | -10,000 | 0.50 | 739,302,000 | 8,484,700 | 2.300 | 2017-06-09 |
| 141 | 2017-06-12 | 3,699,000 | -100,000 | 0.50 | 739,302,000 | 8,692,650 | 2.350 | 2017-06-08 |
| 142 | 2017-06-05 | 3,799,000 | 37,000 | 0.51 | 739,302,000 | 7,977,900 | 2.100 | 2017-06-01 |
| 143 | 2017-06-01 | 3,762,000 | 1,000 | 0.51 | 739,302,000 | 8,577,360 | 2.280 | 2017-05-29 |
| 144 | 2017-05-31 | 3,761,000 | -225,000 | 0.51 | 739,302,000 | 8,875,960 | 2.360 | 2017-05-26 |
| 145 | 2017-05-25 | 3,986,000 | 4,500 | 0.54 | 739,302,000 | 8,051,720 | 2.020 | 2017-05-23 |
| 146 | 2017-05-23 | 3,981,500 | 10,000 | 0.54 | 739,302,000 | 7,963,000 | 2.000 | 2017-05-19 |
| 147 | 2017-05-22 | 3,971,500 | 106,000 | 0.54 | 739,302,000 | 8,022,430 | 2.020 | 2017-05-18 |
| 148 | 2017-05-17 | 3,865,500 | 49,500 | 0.52 | 739,302,000 | 8,272,170 | 2.140 | 2017-05-15 |
| 149 | 2017-05-15 | 3,816,000 | 10,000 | 0.52 | 739,302,000 | 8,051,760 | 2.110 | 2017-05-11 |
| 150 | 2017-05-12 | 3,806,000 | -71,500 | 0.51 | 739,302,000 | 8,297,080 | 2.180 | 2017-05-10 |
| 151 | 2017-05-11 | 3,877,500 | 89,000 | 0.52 | 739,302,000 | 8,646,825 | 2.230 | 2017-05-09 |
| 152 | 2017-05-09 | 3,788,500 | 45,000 | 0.51 | 739,302,000 | 9,054,515 | 2.390 | 2017-05-05 |
| 153 | 2017-05-08 | 3,743,500 | 39,000 | 0.51 | 739,302,000 | 9,246,445 | 2.470 | 2017-05-04 |
| 154 | 2017-05-02 | 3,704,500 | 10,000 | 0.50 | 739,302,000 | 9,483,520 | 2.560 | 2017-04-27 |
| 155 | 2017-04-28 | 3,694,500 | 2,500 | 0.50 | 739,302,000 | 9,457,920 | 2.560 | 2017-04-26 |
| 156 | 2017-04-27 | 3,692,000 | 49,000 | 0.50 | 739,302,000 | 9,340,760 | 2.530 | 2017-04-25 |
| 157 | 2017-04-26 | 3,643,000 | 20,000 | 0.49 | 739,302,000 | 9,143,930 | 2.510 | 2017-04-24 |
| 158 | 2017-04-20 | 3,623,000 | -69,000 | 0.49 | 739,302,000 | 9,238,650 | 2.550 | 2017-04-18 |
| 159 | 2017-04-13 | 3,692,000 | -44,000 | 0.50 | 739,302,000 | 9,599,200 | 2.600 | 2017-04-11 |
| 160 | 2017-04-12 | 3,736,000 | 18,000 | 0.51 | 739,302,000 | 10,161,920 | 2.720 | 2017-04-10 |
| 161 | 2017-04-10 | 3,718,000 | -22,500 | 0.50 | 739,302,000 | 10,298,860 | 2.770 | 2017-04-06 |
| 162 | 2017-04-07 | 3,740,500 | -97,500 | 0.51 | 739,302,000 | 10,211,565 | 2.730 | 2017-04-05 |
| 163 | 2017-04-05 | 3,838,000 | 12,000 | 0.52 | 739,302,000 | 11,053,440 | 2.880 | 2017-03-31 |
| 164 | 2017-04-03 | 3,826,000 | 7,000 | 0.52 | 739,302,000 | 11,401,480 | 2.980 | 2017-03-30 |
| 165 | 2017-03-30 | 3,819,000 | -71,000 | 0.52 | 739,302,000 | 11,800,710 | 3.090 | 2017-03-28 |
| 166 | 2017-03-29 | 3,890,000 | 15,000 | 0.53 | 739,302,000 | 11,514,400 | 2.960 | 2017-03-27 |
| 167 | 2017-03-24 | 3,875,000 | 30,000 | 0.52 | 739,302,000 | 11,818,750 | 3.050 | 2017-03-22 |
| 168 | 2017-03-23 | 3,845,000 | 19,500 | 0.52 | 739,302,000 | 11,727,250 | 3.050 | 2017-03-21 |
| 169 | 2017-03-22 | 3,825,500 | 72,000 | 0.52 | 739,302,000 | 11,667,775 | 3.050 | 2017-03-20 |
| 170 | 2017-03-16 | 3,753,500 | 34,000 | 0.51 | 739,302,000 | 11,298,035 | 3.010 | 2017-03-14 |
| 171 | 2017-03-15 | 3,719,500 | -29,000 | 0.50 | 739,302,000 | 11,381,670 | 3.060 | 2017-03-13 |
| 172 | 2017-03-08 | 3,748,500 | -10,000 | 0.51 | 739,302,000 | 11,845,260 | 3.160 | 2017-03-06 |
| 173 | 2017-03-07 | 3,758,500 | 4,000 | 0.51 | 739,302,000 | 11,876,860 | 3.160 | 2017-03-03 |
| 174 | 2017-03-02 | 3,754,500 | 33,000 | 0.51 | 739,302,000 | 11,826,675 | 3.150 | 2017-02-28 |
| 175 | 2017-02-28 | 3,721,500 | -10,000 | 0.50 | 739,302,000 | 12,243,735 | 3.290 | 2017-02-24 |
| 176 | 2017-02-21 | 3,731,500 | -3,500 | 0.50 | 739,302,000 | 12,351,265 | 3.310 | 2017-02-17 |
| 177 | 2017-02-20 | 3,735,000 | -3,000 | 0.51 | 739,302,000 | 12,437,550 | 3.330 | 2017-02-16 |
| 178 | 2017-02-17 | 3,738,000 | 6,500 | 0.51 | 739,302,000 | 12,410,160 | 3.320 | 2017-02-15 |
| 179 | 2017-02-16 | 3,731,500 | 5,000 | 0.50 | 739,302,000 | 12,425,895 | 3.330 | 2017-02-14 |
| 180 | 2017-02-15 | 3,726,500 | 2,500 | 0.50 | 739,302,000 | 12,521,040 | 3.360 | 2017-02-13 |
| 181 | 2017-02-13 | 3,724,000 | -16,500 | 0.50 | 739,302,000 | 12,661,600 | 3.400 | 2017-02-09 |
| 182 | 2017-02-09 | 3,740,500 | 6,500 | 0.51 | 739,302,000 | 12,381,055 | 3.310 | 2017-02-07 |
| 183 | 2017-02-08 | 3,734,000 | -47,000 | 0.51 | 739,302,000 | 12,322,200 | 3.300 | 2017-02-06 |
| 184 | 2017-02-07 | 3,781,000 | -32,000 | 0.51 | 739,302,000 | 11,721,100 | 3.100 | 2017-02-03 |
| 185 | 2017-02-06 | 3,813,000 | -42,000 | 0.52 | 739,302,000 | 11,744,040 | 3.080 | 2017-02-02 |
| 186 | 2017-02-03 | 3,855,000 | 1,000 | 0.52 | 739,302,000 | 11,873,400 | 3.080 | 2017-02-01 |
| 187 | 2017-02-02 | 3,854,000 | -93,000 | 0.52 | 739,302,000 | 12,101,560 | 3.140 | 2017-01-26 |
| 188 | 2017-01-26 | 3,947,000 | 34,000 | 0.53 | 739,302,000 | 12,314,640 | 3.120 | 2017-01-24 |
| 189 | 2017-01-20 | 3,913,000 | 10,000 | 0.53 | 739,302,000 | 12,012,910 | 3.070 | 2017-01-18 |
| 190 | 2017-01-17 | 3,903,000 | -35,000 | 0.53 | 739,302,000 | 12,060,270 | 3.090 | 2017-01-13 |
| 191 | 2017-01-16 | 3,938,000 | 35,000 | 0.53 | 739,302,000 | 12,247,180 | 3.110 | 2017-01-12 |
| 192 | 2017-01-13 | 3,903,000 | -6,500 | 0.53 | 739,302,000 | 12,411,540 | 3.180 | 2017-01-11 |
| 193 | 2017-01-09 | 3,909,500 | 6,500 | 0.53 | 739,302,000 | 13,331,395 | 3.410 | 2017-01-05 |
| 194 | 2017-01-06 | 3,903,000 | 2,500 | 0.53 | 739,302,000 | 13,192,140 | 3.380 | 2017-01-04 |
| 195 | 2016-12-30 | 3,900,500 | -10,000 | 0.53 | 739,302,000 | 11,818,515 | 3.030 | 2016-12-28 |
| 196 | 2016-12-16 | 3,910,500 | 2,000 | 0.53 | 739,302,000 | 12,826,440 | 3.280 | 2016-12-14 |
| 197 | 2016-12-15 | 3,908,500 | 3,000 | 0.53 | 739,302,000 | 12,585,370 | 3.220 | 2016-12-13 |
| 198 | 2016-12-13 | 3,905,500 | 51,000 | 0.53 | 739,302,000 | 12,888,150 | 3.300 | 2016-12-09 |
| 199 | 2016-12-12 | 3,854,500 | 24,000 | 0.52 | 739,302,000 | 13,182,390 | 3.420 | 2016-12-08 |
| 200 | 2016-12-09 | 3,830,500 | 6,500 | 0.52 | 739,302,000 | 13,368,445 | 3.490 | 2016-12-07 |
| 201 | 2016-12-08 | 3,824,000 | -23,500 | 0.52 | 739,302,000 | 13,460,480 | 3.520 | 2016-12-06 |
| 202 | 2016-12-07 | 3,847,500 | 1,500 | 0.51 | 749,183,000 | 13,543,200 | 3.520 | 2016-12-05 |
| 203 | 2016-12-06 | 3,846,000 | 10,000 | 0.51 | 749,183,000 | 13,653,300 | 3.550 | 2016-12-02 |
| 204 | 2016-12-05 | 3,836,000 | 19,000 | 0.51 | 749,183,000 | 13,579,440 | 3.540 | 2016-12-01 |
| 205 | 2016-12-01 | 3,817,000 | 16,000 | 0.51 | 749,183,000 | 13,321,330 | 3.490 | 2016-11-29 |
| 206 | 2016-11-30 | 3,801,000 | -9,500 | 0.51 | 749,183,000 | 13,379,520 | 3.520 | 2016-11-28 |
| 207 | 2016-11-29 | 3,810,500 | 2,500 | 0.51 | 749,183,000 | 13,260,540 | 3.480 | 2016-11-25 |
| 208 | 2016-11-28 | 3,808,000 | 4,500 | 0.51 | 749,183,000 | 13,442,240 | 3.530 | 2016-11-24 |
| 209 | 2016-11-24 | 3,803,500 | 5,500 | 0.51 | 749,183,000 | 14,072,950 | 3.700 | 2016-11-22 |
| 210 | 2016-11-22 | 3,798,000 | 50,000 | 0.51 | 749,183,000 | 14,318,460 | 3.770 | 2016-11-18 |
| 211 | 2016-11-21 | 3,748,000 | 1,500 | 0.50 | 749,183,000 | 14,279,880 | 3.810 | 2016-11-17 |
| 212 | 2016-11-18 | 3,746,500 | 52,000 | 0.50 | 749,183,000 | 14,349,095 | 3.830 | 2016-11-16 |
| 213 | 2016-11-17 | 3,694,500 | 22,500 | 0.49 | 749,183,000 | 14,112,990 | 3.820 | 2016-11-15 |
| 214 | 2016-11-16 | 3,672,000 | 10,000 | 0.49 | 749,183,000 | 14,247,360 | 3.880 | 2016-11-14 |
| 215 | 2016-11-15 | 3,662,000 | -22,000 | 0.49 | 749,183,000 | 14,391,660 | 3.930 | 2016-11-11 |
| 216 | 2016-11-14 | 3,684,000 | -2,000 | 0.49 | 749,183,000 | 14,551,800 | 3.950 | 2016-11-10 |
| 217 | 2016-11-11 | 3,686,000 | 2,000 | 0.49 | 749,183,000 | 14,338,540 | 3.890 | 2016-11-09 |
| 218 | 2016-11-10 | 3,684,000 | 40,000 | 0.49 | 749,183,000 | 14,367,600 | 3.900 | 2016-11-08 |
| 219 | 2016-11-09 | 3,644,000 | 22,500 | 0.49 | 749,183,000 | 14,320,920 | 3.930 | 2016-11-07 |
| 220 | 2016-11-08 | 3,621,500 | 183,500 | 0.48 | 749,183,000 | 14,377,355 | 3.970 | 2016-11-04 |
| 221 | 2016-11-07 | 3,438,000 | -141,500 | 0.46 | 749,183,000 | 14,027,040 | 4.080 | 2016-11-03 |
| 222 | 2016-11-04 | 3,579,500 | 60,000 | 0.48 | 749,183,000 | 14,819,130 | 4.140 | 2016-11-02 |
| 223 | 2016-11-03 | 3,519,500 | -54,500 | 0.47 | 749,183,000 | 14,570,730 | 4.140 | 2016-11-01 |
| 224 | 2016-11-02 | 3,574,000 | 124,000 | 0.48 | 749,183,000 | 14,474,700 | 4.050 | 2016-10-31 |
| 225 | 2016-11-01 | 3,450,000 | 62,000 | 0.46 | 749,183,000 | 13,869,000 | 4.020 | 2016-10-28 |
| 226 | 2016-10-28 | 3,388,000 | 2,500 | 0.45 | 749,183,000 | 13,856,920 | 4.090 | 2016-10-26 |
| 227 | 2016-10-26 | 3,385,500 | 20,000 | 0.45 | 749,183,000 | 14,320,665 | 4.230 | 2016-10-24 |
| 228 | 2016-10-25 | 3,365,500 | -17,000 | 0.45 | 749,183,000 | 14,606,270 | 4.340 | 2016-10-20 |
| 229 | 2016-10-24 | 3,382,500 | 25,000 | 0.45 | 749,183,000 | 15,221,250 | 4.500 | 2016-10-19 |
| 230 | 2016-10-20 | 3,357,500 | -305,500 | 0.45 | 749,183,000 | 13,362,850 | 3.980 | 2016-10-18 |
| 231 | 2016-10-18 | 3,663,000 | 276,500 | 0.49 | 749,183,000 | 13,956,030 | 3.810 | 2016-10-14 |
| 232 | 2016-10-17 | 3,386,500 | 2,000 | 0.45 | 749,183,000 | 12,936,430 | 3.820 | 2016-10-13 |
| 233 | 2016-10-14 | 3,384,500 | -10,000 | 0.45 | 749,183,000 | 13,098,015 | 3.870 | 2016-10-12 |
| 234 | 2016-10-13 | 3,394,500 | 11,000 | 0.45 | 749,183,000 | 13,306,440 | 3.920 | 2016-10-11 |
| 235 | 2016-10-12 | 3,383,500 | -16,000 | 0.45 | 749,183,000 | 14,278,370 | 4.220 | 2016-10-07 |
| 236 | 2016-10-11 | 3,399,500 | -5,000 | 0.45 | 749,183,000 | 14,277,900 | 4.200 | 2016-10-06 |
| 237 | 2016-10-07 | 3,404,500 | -22,000 | 0.45 | 749,183,000 | 14,298,900 | 4.200 | 2016-10-05 |
| 238 | 2016-10-04 | 3,426,500 | 20,500 | 0.46 | 749,183,000 | 13,534,675 | 3.950 | 2016-09-30 |
| 239 | 2016-10-03 | 3,406,000 | -9,500 | 0.45 | 749,183,000 | 13,555,880 | 3.980 | 2016-09-29 |
| 240 | 2016-09-30 | 3,415,500 | 72,500 | 0.46 | 749,183,000 | 12,978,900 | 3.800 | 2016-09-28 |
| 241 | 2016-09-29 | 3,343,000 | 331,000 | 0.45 | 749,183,000 | 12,636,540 | 3.780 | 2016-09-27 |
| 242 | 2016-09-28 | 3,012,000 | 19,000 | 0.40 | 749,183,000 | 11,807,040 | 3.920 | 2016-09-26 |
| 243 | 2016-09-27 | 2,993,000 | 88,000 | 0.40 | 749,183,000 | 12,151,580 | 4.060 | 2016-09-23 |
| 244 | 2016-09-26 | 2,905,000 | -376,500 | 0.39 | 749,183,000 | 12,927,250 | 4.450 | 2016-09-22 |
| 245 | 2016-09-23 | 3,281,500 | -50,000 | 0.44 | 749,183,000 | 16,079,350 | 4.900 | 2016-09-21 |
| 246 | 2016-09-22 | 3,331,500 | -66,500 | 0.44 | 749,183,000 | 16,724,130 | 5.020 | 2016-09-20 |
| 247 | 2016-09-21 | 3,398,000 | -191,000 | 0.45 | 749,183,000 | 16,990,000 | 5.000 | 2016-09-19 |
| 248 | 2016-09-15 | 3,589,000 | -13,000 | 0.48 | 749,183,000 | 26,343,260 | 7.340 | 2016-09-13 |
| 249 | 2016-09-07 | 3,602,000 | -40,000 | 0.48 | 749,183,000 | 27,555,300 | 7.650 | 2016-09-05 |
| 250 | 2016-08-25 | 3,642,000 | -30,000 | 0.49 | 749,183,000 | 28,407,600 | 7.800 | 2016-08-23 |
| 251 | 2016-08-19 | 3,672,000 | -30,000 | 0.49 | 749,183,000 | 28,531,440 | 7.770 | 2016-08-17 |
| 252 | 2016-08-18 | 3,702,000 | -180,000 | 0.49 | 749,183,000 | 27,876,060 | 7.530 | 2016-08-16 |
| 253 | 2016-08-17 | 3,882,000 | -84,000 | 0.52 | 749,183,000 | 30,007,860 | 7.730 | 2016-08-15 |
| 254 | 2016-08-15 | 3,966,000 | 13,000 | 0.53 | 749,183,000 | 30,736,500 | 7.750 | 2016-08-11 |
| 255 | 2016-08-12 | 3,953,000 | -11,500 | 0.53 | 749,183,000 | 31,149,640 | 7.880 | 2016-08-10 |
| 256 | 2016-08-11 | 3,964,500 | 36,000 | 0.53 | 749,183,000 | 31,160,970 | 7.860 | 2016-08-09 |
| 257 | 2016-08-10 | 3,928,500 | -60,000 | 0.52 | 749,183,000 | 31,742,280 | 8.080 | 2016-08-08 |
| 258 | 2016-08-03 | 3,988,500 | 40,000 | 0.53 | 749,183,000 | 32,705,700 | 8.200 | 2016-07-29 |
| 259 | 2016-08-01 | 3,948,500 | -40,000 | 0.53 | 749,183,000 | 32,733,065 | 8.290 | 2016-07-28 |
| 260 | 2016-07-25 | 3,988,500 | 55,000 | 0.53 | 749,183,000 | 31,668,690 | 7.940 | 2016-07-21 |
| 261 | 2016-07-22 | 3,933,500 | 85,500 | 0.53 | 749,183,000 | 31,664,675 | 8.050 | 2016-07-20 |
| 262 | 2016-07-21 | 3,848,000 | -20,000 | 0.51 | 749,183,000 | 31,553,600 | 8.200 | 2016-07-19 |
| 263 | 2016-07-20 | 3,868,000 | 30,000 | 0.52 | 749,183,000 | 31,330,800 | 8.100 | 2016-07-18 |
| 264 | 2016-07-19 | 3,838,000 | -99,000 | 0.51 | 749,183,000 | 31,049,420 | 8.090 | 2016-07-15 |
| 265 | 2016-07-13 | 3,937,000 | -1,500 | 0.53 | 749,183,000 | 31,653,480 | 8.040 | 2016-07-11 |
| 266 | 2016-07-12 | 3,938,500 | 179,000 | 0.53 | 749,183,000 | 29,381,210 | 7.460 | 2016-07-08 |
| 267 | 2016-07-11 | 3,759,500 | 98,500 | 0.50 | 749,183,000 | 27,707,515 | 7.370 | 2016-07-07 |
| 268 | 2016-07-08 | 3,661,000 | -245,000 | 0.49 | 749,183,000 | 26,688,690 | 7.290 | 2016-07-06 |
| 269 | 2016-07-07 | 3,906,000 | -36,000 | 0.52 | 749,183,000 | 28,279,440 | 7.240 | 2016-07-05 |
| 270 | 2016-07-06 | 3,942,000 | -7,500 | 0.53 | 749,183,000 | 28,579,500 | 7.250 | 2016-07-04 |
| 271 | 2016-07-05 | 3,949,500 | 4,000 | 0.53 | 749,183,000 | 28,041,450 | 7.100 | 2016-06-30 |
| 272 | 2016-07-04 | 3,945,500 | 70,000 | 0.53 | 749,183,000 | 28,525,965 | 7.230 | 2016-06-29 |
| 273 | 2016-06-30 | 3,875,500 | 87,000 | 0.52 | 749,183,000 | 28,019,865 | 7.230 | 2016-06-28 |
| 274 | 2016-06-29 | 3,788,500 | -110,000 | 0.51 | 749,183,000 | 27,997,015 | 7.390 | 2016-06-27 |
| 275 | 2016-06-28 | 3,898,500 | 107,000 | 0.52 | 749,183,000 | 28,381,080 | 7.280 | 2016-06-24 |
| 276 | 2016-06-27 | 3,791,500 | 22,000 | 0.51 | 749,183,000 | 27,981,270 | 7.380 | 2016-06-23 |
| 277 | 2016-06-24 | 3,769,500 | 58,500 | 0.50 | 749,183,000 | 27,894,300 | 7.400 | 2016-06-22 |
| 278 | 2016-06-17 | 3,711,000 | 10,000 | 0.50 | 749,183,000 | 27,609,840 | 7.440 | 2016-06-15 |
| 279 | 2016-06-07 | 3,701,000 | 3,500 | 0.49 | 749,183,000 | 26,610,190 | 7.190 | 2016-06-03 |
| 280 | 2016-06-03 | 3,697,500 | 10,000 | 0.49 | 749,183,000 | 26,806,875 | 7.250 | 2016-06-01 |
| 281 | 2016-05-24 | 3,687,500 | -1,000 | 0.49 | 749,183,000 | 27,877,500 | 7.560 | 2016-05-20 |
| 282 | 2016-05-23 | 3,688,500 | 15,000 | 0.49 | 749,183,000 | 27,221,130 | 7.380 | 2016-05-19 |
| 283 | 2016-05-19 | 3,673,500 | 40,000 | 0.49 | 749,183,000 | 28,285,950 | 7.700 | 2016-05-17 |
| 284 | 2016-05-18 | 3,633,500 | -18,000 | 0.48 | 749,183,000 | 27,251,250 | 7.500 | 2016-05-16 |
| 285 | 2016-05-17 | 3,651,500 | 202,500 | 0.49 | 749,183,000 | 27,605,340 | 7.560 | 2016-05-13 |
| 286 | 2016-05-16 | 3,449,000 | 210,000 | 0.46 | 749,183,000 | 25,522,600 | 7.400 | 2016-05-12 |
| 287 | 2016-05-13 | 3,239,000 | 46,500 | 0.43 | 749,183,000 | 23,223,630 | 7.170 | 2016-05-11 |
| 288 | 2016-05-12 | 3,192,500 | 123,000 | 0.43 | 749,183,000 | 22,028,250 | 6.900 | 2016-05-10 |
| 289 | 2016-05-10 | 3,069,500 | -28,500 | 0.41 | 749,183,000 | 21,486,500 | 7.000 | 2016-05-06 |
| 290 | 2016-05-05 | 3,098,000 | -5,000 | 0.41 | 749,183,000 | 22,584,420 | 7.290 | 2016-05-03 |
| 291 | 2016-05-04 | 3,103,000 | -14,500 | 0.41 | 749,183,000 | 22,620,870 | 7.290 | 2016-04-29 |
| 292 | 2016-04-29 | 3,117,500 | 93,000 | 0.42 | 749,183,000 | 21,791,325 | 6.990 | 2016-04-27 |
| 293 | 2016-04-28 | 3,024,500 | 23,000 | 0.40 | 749,183,000 | 21,322,725 | 7.050 | 2016-04-26 |
| 294 | 2016-04-25 | 3,001,500 | 49,500 | 0.40 | 749,183,000 | 20,710,350 | 6.900 | 2016-04-21 |
| 295 | 2016-04-22 | 2,952,000 | 25,000 | 0.39 | 749,183,000 | 19,719,360 | 6.680 | 2016-04-20 |
| 296 | 2016-04-21 | 2,927,000 | 4,000 | 0.39 | 749,183,000 | 20,196,300 | 6.900 | 2016-04-19 |
| 297 | 2016-04-20 | 2,923,000 | -20,000 | 0.39 | 749,183,000 | 19,817,940 | 6.780 | 2016-04-18 |
| 298 | 2016-04-18 | 2,943,000 | -1,500 | 0.39 | 749,183,000 | 21,277,890 | 7.230 | 2016-04-14 |
| 299 | 2016-04-15 | 2,944,500 | -21,500 | 0.39 | 749,183,000 | 20,022,600 | 6.800 | 2016-04-13 |
| 300 | 2016-04-14 | 2,966,000 | 4,000 | 0.40 | 749,183,000 | 17,202,800 | 5.800 | 2016-04-12 |
| 301 | 2016-04-07 | 2,962,000 | 45,000 | 0.40 | 749,183,000 | 14,839,620 | 5.010 | 2016-04-05 |
| 302 | 2016-04-06 | 2,917,000 | 1,500 | 0.39 | 749,183,000 | 14,585,000 | 5.000 | 2016-04-01 |
| 303 | 2016-04-01 | 2,915,500 | 53,000 | 0.39 | 749,183,000 | 15,102,290 | 5.180 | 2016-03-30 |
| 304 | 2016-03-31 | 2,862,500 | 3,000 | 0.38 | 749,183,000 | 14,427,000 | 5.040 | 2016-03-29 |
| 305 | 2016-03-30 | 2,859,500 | -6,500 | 0.38 | 749,183,000 | 14,411,880 | 5.040 | 2016-03-24 |
| 306 | 2016-03-21 | 2,866,000 | 267,500 | 0.38 | 749,183,000 | 14,616,600 | 5.100 | 2016-03-17 |
| 307 | 2016-03-18 | 2,598,500 | 241,500 | 0.35 | 749,183,000 | 12,862,575 | 4.950 | 2016-03-16 |
| 308 | 2016-03-17 | 2,357,000 | 178,500 | 0.31 | 749,183,000 | 11,549,300 | 4.900 | 2016-03-15 |
| 309 | 2016-03-10 | 2,178,500 | -1,500 | 0.29 | 749,183,000 | 10,413,230 | 4.780 | 2016-03-08 |
| 310 | 2016-03-09 | 2,180,000 | 4,000 | 0.29 | 749,183,000 | 10,420,400 | 4.780 | 2016-03-07 |
| 311 | 2016-02-24 | 2,176,000 | 225,500 | 0.29 | 749,183,000 | 10,074,880 | 4.630 | 2016-02-22 |
| 312 | 2016-02-23 | 1,950,500 | 140,000 | 0.26 | 749,183,000 | 8,972,300 | 4.600 | 2016-02-19 |
| 313 | 2016-02-05 | 1,810,500 | 26,000 | 0.24 | 749,183,000 | 7,223,895 | 3.990 | 2016-02-03 |
| 314 | 2016-02-03 | 1,784,500 | 27,000 | 0.24 | 749,183,000 | 7,155,845 | 4.010 | 2016-02-01 |
| 315 | 2015-12-14 | 1,757,500 | 49,000 | 0.23 | 749,183,000 | 7,961,475 | 4.530 | 2015-12-10 |
| 316 | 2015-12-11 | 1,708,500 | 69,000 | 0.23 | 749,183,000 | 7,842,015 | 4.590 | 2015-12-09 |
| 317 | 2015-12-10 | 1,639,500 | 9,000 | 0.22 | 749,183,000 | 7,525,305 | 4.590 | 2015-12-08 |
| 318 | 2015-12-09 | 1,630,500 | 88,000 | 0.22 | 749,183,000 | 7,467,690 | 4.580 | 2015-12-07 |
| 319 | 2015-12-08 | 1,542,500 | 22,000 | 0.21 | 749,183,000 | 6,864,125 | 4.450 | 2015-12-04 |
| 320 | 2015-12-07 | 1,520,500 | 30,000 | 0.20 | 749,183,000 | 6,614,175 | 4.350 | 2015-12-03 |
| 321 | 2015-12-04 | 1,490,500 | 59,000 | 0.20 | 749,183,000 | 6,424,055 | 4.310 | 2015-12-02 |
| 322 | 2015-12-03 | 1,431,500 | 120,500 | 0.19 | 749,183,000 | 5,940,725 | 4.150 | 2015-12-01 |
| 323 | 2015-12-02 | 1,311,000 | -3,000 | 0.17 | 749,183,000 | 5,532,420 | 4.220 | 2015-11-30 |
| 324 | 2015-11-25 | 1,314,000 | -17,000 | 0.18 | 749,183,000 | 6,044,400 | 4.600 | 2015-11-23 |
| 325 | 2015-11-19 | 1,331,000 | -1,000 | 0.18 | 749,183,000 | 6,122,600 | 4.600 | 2015-11-17 |
| 326 | 2015-10-30 | 1,332,000 | -4,000 | 0.18 | 749,183,000 | 5,927,400 | 4.450 | 2015-10-28 |
| 327 | 2015-10-23 | 1,336,000 | -13,000 | 0.18 | 749,183,000 | 6,145,600 | 4.600 | 2015-10-20 |
| 328 | 2015-10-19 | 1,349,000 | -2,000 | 0.18 | 749,183,000 | 6,178,420 | 4.580 | 2015-10-15 |
| 329 | 2015-10-12 | 1,351,000 | 13,000 | 0.18 | 749,183,000 | 6,214,600 | 4.600 | 2015-10-08 |
| 330 | 2015-09-07 | 1,338,000 | -1,000 | 0.18 | 749,183,000 | 6,034,380 | 4.510 | 2015-09-02 |
| 331 | 2015-08-27 | 1,339,000 | -2,000 | 0.18 | 749,183,000 | 5,543,460 | 4.140 | 2015-08-25 |
| 332 | 2015-08-19 | 1,341,000 | -1,000 | 0.18 | 749,183,000 | 6,302,700 | 4.700 | 2015-08-17 |
| 333 | 2015-08-12 | 1,342,000 | -1,000 | 0.18 | 749,183,000 | 5,784,020 | 4.310 | 2015-08-10 |
| 334 | 2015-08-05 | 1,343,000 | 3,000 | 0.18 | 726,360,000 | 6,177,800 | 4.600 | 2015-08-03 |
| 335 | 2015-07-29 | 1,340,000 | -17,000 | 0.18 | 726,360,000 | 6,097,000 | 4.550 | 2015-07-27 |
| 336 | 2015-07-20 | 1,357,000 | -50,000 | 0.19 | 726,360,000 | 6,337,190 | 4.670 | 2015-07-16 |
| 337 | 2015-07-17 | 1,407,000 | 0.19 | 726,360,000 | 6,852,090 | 4.870 | 2015-07-15 | |
Copyright & disclaimer, Privacy policy