Tesson Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01201  1998-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2024-11-14 40,250 -12,000 0.02 219,685,228 102,638 2.550 2024-11-12
4 2024-10-09 52,250 -2,700 0.02 219,685,228 151,525 2.900 2024-10-07
5 2024-10-08 54,950 6,000 0.03 219,685,228 153,860 2.800 2024-10-04
6 2023-05-17 48,950 -3,000 0.03 148,348,670 48,461 0.990 2023-05-15
7 2022-11-18 51,950 -24,000 0.04 123,649,370 57,665 1.110 2022-11-16
8 2022-10-14 75,950 -12,000 0.06 123,649,370 55,444 0.730 2022-10-12
9 2022-10-13 87,950 36,000 0.07 123,649,370 62,445 0.710 2022-10-11
10 2021-07-27 51,950 -3,300 0.04 123,649,370 363,650 7.000 2021-07-23
11 2021-07-23 55,250 -4,800 0.04 123,649,370 331,500 6.000 2021-07-21
12 2021-02-22 60,050 4,800 0.05 119,648,570 255,213 4.250 2021-02-18
13 2020-10-15 55,250 -3,600 0.05 119,648,570 245,863 4.450 2020-10-12
14 2020-09-29 58,850 -3,000 0.05 119,648,570 270,710 4.600 2020-09-25
15 2019-05-07 61,850 900 0.05 118,631,570 420,580 6.800 2019-05-03
16 2019-04-29 60,950 1,800 0.05 118,631,570 420,555 6.900 2019-04-25
17 2019-04-26 59,150 900 0.05 118,631,570 414,050 7.000 2019-04-24
18 2019-04-11 58,250 3,300 0.05 118,631,570 425,225 7.300 2019-04-09
19 2018-04-06 54,950 3,000 0.05 103,631,570 593,460 10.80 2018-04-03
20 2018-02-01 51,950 3,000 0.05 103,631,570 623,400 12.00 2018-01-30
21 2018-01-16 48,950 -900 0.05 103,631,570 621,665 12.70 2018-01-12
22 2017-11-16 49,850 -3,000 0.05 103,631,570 707,870 14.20 2017-11-14
23 2017-11-14 52,850 3,000 0.05 103,631,570 718,760 13.60 2017-11-10
24 2017-11-08 49,850 -3,900 0.05 103,631,570 707,870 14.20 2017-11-06
25 2017-11-07 53,750 3,000 0.05 103,631,570 752,500 14.00 2017-11-03
26 2017-10-30 50,750 900 0.05 103,631,570 715,575 14.10 2017-10-26
27 2017-10-09 49,850 6,000 0.05 103,631,570 752,735 15.10 2017-10-04
28 2017-10-06 43,850 20,100 0.04 103,631,570 688,445 15.70 2017-10-03
29 2017-10-04 23,750 15,000 0.02 103,631,570 361,000 15.20 2017-09-29
30 2017-10-03 8,750 -2,400 0.01 103,631,570 141,750 16.20 2017-09-28
31 2017-09-29 11,150 -6,000 0.01 103,631,570 166,135 14.90 2017-09-27
32 2017-09-27 17,150 -1,800 0.02 103,631,570 219,520 12.80 2017-09-25
33 2017-09-21 18,950 3,000 0.02 103,631,570 229,295 12.10 2017-09-19
34 2017-09-15 15,950 -3,000 0.02 103,631,570 200,970 12.60 2017-09-13
35 2017-09-14 18,950 -3,000 0.02 103,631,570 229,295 12.10 2017-09-12
36 2017-09-01 21,950 3,000 0.02 103,631,570 254,620 11.60 2017-08-30
37 2017-08-28 18,950 3,000 0.02 103,631,570 225,505 11.90 2017-08-24
38 2017-08-24 15,950 -5,700 0.02 103,631,570 196,185 12.30 2017-08-21
39 2017-08-21 21,650 2,700 0.02 103,631,570 261,965 12.10 2017-08-17
40 2017-08-14 18,950 3,000 0.02 103,631,570 227,400 12.00 2017-08-10
41 2017-08-07 15,950 3,000 0.02 103,631,570 204,160 12.80 2017-08-03
42 2017-08-04 12,950 -5,400 0.01 103,631,570 173,530 13.40 2017-08-02
43 2017-08-02 18,350 -4,200 0.02 103,631,570 212,860 11.60 2017-07-31
44 2017-07-24 22,550 2,400 0.02 103,631,570 270,600 12.00 2017-07-20
45 2017-07-21 20,150 -3,000 0.02 103,631,570 243,815 12.10 2017-07-19
46 2017-07-20 23,150 3,000 0.02 103,631,570 273,170 11.80 2017-07-18
47 2017-07-17 20,150 -4,500 0.02 103,631,570 249,860 12.40 2017-07-13
48 2017-07-14 24,650 2,400 0.02 103,631,570 295,800 12.00 2017-07-12
49 2017-07-13 22,250 900 0.02 103,631,570 271,450 12.20 2017-07-11
50 2017-06-30 21,350 -3,000 0.02 103,631,570 262,605 12.30 2017-06-28
51 2017-06-29 24,350 600 0.02 103,631,570 292,200 12.00 2017-06-27
52 2017-06-27 23,750 3,000 0.02 103,631,570 304,000 12.80 2017-06-23
53 2017-06-26 20,750 -3,000 0.02 103,631,570 269,750 13.00 2017-06-22
54 2017-06-23 23,750 3,000 0.02 103,631,570 304,000 12.80 2017-06-21
55 2017-06-21 20,750 -2,700 0.02 103,631,570 269,750 13.00 2017-06-19
56 2017-06-15 23,450 2,700 0.02 103,631,570 297,815 12.70 2017-06-13
57 2017-05-19 20,750 -2,400 0.02 103,631,570 288,425 13.90 2017-05-17
58 2017-05-02 23,150 -4,500 0.02 103,631,570 321,785 13.90 2017-04-27
59 2017-04-28 27,650 -3,000 0.03 103,631,570 342,860 12.40 2017-04-26
60 2017-04-26 30,650 -3,000 0.03 103,631,570 358,605 11.70 2017-04-24
61 2017-04-21 33,650 -3,000 0.03 103,631,570 383,610 11.40 2017-04-19
62 2017-04-20 36,650 3,000 0.04 103,631,570 406,815 11.10 2017-04-18
63 2017-04-18 33,650 -3,000 0.03 103,631,570 376,880 11.20 2017-04-12
64 2017-04-13 36,650 3,000 0.04 103,631,570 410,480 11.20 2017-04-11
65 2017-04-07 33,650 3,000 0.03 103,631,570 386,975 11.50 2017-04-05
66 2017-03-16 30,650 12,000 0.03 103,631,570 364,735 11.90 2017-03-14
67 2017-03-03 18,650 -1,500 0.02 103,631,570 227,530 12.20 2017-03-01
68 2017-03-01 20,150 1,500 0.02 103,631,570 231,725 11.50 2017-02-27
69 2017-02-22 18,650 -4,500 0.02 103,631,570 220,070 11.80 2017-02-20
70 2017-02-20 23,150 2,700 0.02 103,631,570 266,225 11.50 2017-02-16
71 2017-02-17 20,450 1,800 0.02 103,631,570 237,220 11.60 2017-02-15
72 2017-02-15 18,650 2,400 0.02 103,631,570 212,610 11.40 2017-02-13
73 2017-02-14 16,250 -3,000 0.02 103,631,570 186,875 11.50 2017-02-10
74 2017-02-09 19,250 3,000 0.02 103,631,570 217,525 11.30 2017-02-07
75 2017-02-06 16,250 -3,000 0.02 103,631,570 195,000 12.00 2017-02-02
76 2017-02-02 19,250 1,500 0.02 103,631,570 223,300 11.60 2017-01-26
77 2017-02-01 17,750 1,500 0.02 103,631,570 207,675 11.70 2017-01-25
78 2017-01-20 16,250 -6,000 0.02 103,631,570 193,375 11.90 2017-01-18
79 2017-01-17 22,250 3,000 0.02 103,631,570 242,525 10.90 2017-01-13
80 2017-01-12 19,250 3,000 0.02 103,631,570 223,300 11.60 2017-01-10
81 2017-01-09 16,250 -3,000 0.02 103,631,570 195,000 12.00 2017-01-05
82 2017-01-05 19,250 3,000 0.02 103,631,570 225,225 11.70 2017-01-03
83 2017-01-04 16,250 -3,000 0.02 103,631,570 191,750 11.80 2016-12-30
84 2017-01-03 19,250 3,000 0.02 103,631,570 227,150 11.80 2016-12-29
85 2016-12-30 16,250 3,000 0.02 103,631,570 195,000 12.00 2016-12-28
86 2016-12-29 13,250 -6,000 0.01 103,631,570 161,650 12.20 2016-12-23
87 2016-12-23 19,250 3,000 0.02 103,631,570 227,150 11.80 2016-12-21
88 2016-12-22 16,250 -1,500 0.02 103,631,570 193,375 11.90 2016-12-20
89 2016-12-21 17,750 -2,700 0.02 103,631,570 205,900 11.60 2016-12-19
90 2016-12-20 20,450 -300 0.02 103,631,570 226,995 11.10 2016-12-16
91 2016-12-13 20,750 3,000 0.02 103,631,570 228,250 11.00 2016-12-09
92 2016-12-08 17,750 -3,000 0.02 103,631,570 200,575 11.30 2016-12-06
93 2016-12-05 20,750 3,000 0.02 103,631,570 219,950 10.60 2016-12-01
94 2016-12-02 17,750 -3,000 0.02 103,631,570 197,025 11.10 2016-11-30
95 2016-11-21 20,750 6,000 0.02 103,631,570 222,025 10.70 2016-11-17
96 2016-10-07 14,750 -10,500 0.01 103,631,570 137,175 9.300 2016-10-05
97 2016-09-09 25,250 8,250 0.02 103,631,570 232,300 9.200 2016-09-07
98 2016-08-31 17,000 -1,500 0.03 59,218,040 139,400 8.200 2016-08-29
99 2016-06-06 18,500 1,500 0.03 59,218,040 144,300 7.800 2016-06-02
100 2016-05-23 17,000 -1,500 0.03 59,218,040 139,400 8.200 2016-05-19
101 2016-05-18 18,500 1,500 0.03 59,218,040 140,600 7.600 2016-05-16
102 2016-05-03 17,000 -1,500 0.03 59,218,040 144,500 8.500 2016-04-28
103 2016-04-29 18,500 1,500 0.03 59,218,040 144,300 7.800 2016-04-27
104 2015-10-26 17,000 6,000 0.04 39,218,040 170,000 10.00 2015-10-22
105 2015-07-06 11,000 -2,700 0.03 39,218,040 158,400 14.40 2015-07-02
106 2015-06-30 13,700 -11,100 0.03 39,218,040 243,860 17.80 2015-06-26
107 2015-06-02 24,800 -2,000 0.06 39,218,040 441,440 17.80 2015-05-29
108 2015-05-27 26,800 7,100 0.07 39,218,040 477,040 17.80 2015-05-22
109 2015-05-26 19,700 6,600 0.05 39,218,040 246,250 12.50 2015-05-21
110 2015-05-21 13,100 -1,300 0.03 39,218,040 151,960 11.60 2015-05-19
111 2015-05-20 14,400 -15,300 0.04 39,218,040 172,800 12.00 2015-05-18
112 2015-05-07 29,700 3,500 0.08 39,218,040 344,520 11.60 2015-05-05
113 2015-04-30 26,200 1,500 0.07 39,218,040 330,120 12.60 2015-04-28
114 2015-04-24 24,700 1,200 0.06 39,218,040 234,650 9.500 2015-04-22
115 2015-04-10 23,500 -900 0.06 39,218,040 192,700 8.200 2015-04-08
116 2015-04-02 24,400 -3,000 0.06 39,218,040 214,720 8.800 2015-03-31
117 2015-04-01 27,400 -3,000 0.07 39,218,040 257,560 9.400 2015-03-30
118 2015-03-31 30,400 8,000 0.08 39,218,040 294,880 9.700 2015-03-27
119 2013-10-18 22,400 -10,200 0.09 26,145,360 165,760 7.400 2013-10-16
120 2013-10-16 32,600 -13,800 0.12 26,145,360 244,500 7.500 2013-10-11
121 2013-10-08 46,400 12,600 0.18 26,145,360 334,080 7.200 2013-10-04
122 2013-09-24 33,800 -5,000 0.13 26,145,360 283,920 8.400 2013-09-19
123 2013-09-23 38,800 6,400 0.15 26,145,360 368,600 9.500 2013-09-18
124 2013-09-05 32,400 10,000 0.12 26,145,360 184,680 5.700 2013-09-03
125 2013-02-25 22,400 -2,000 0.09 26,145,360 194,880 8.700 2013-02-21
126 2012-09-19 24,400 1,200 0.09 26,145,360 185,440 7.600 2012-09-17
127 2012-09-04 23,200 800 0.09 26,145,360 176,320 7.600 2012-08-31
128 2012-04-05 22,400 2,000 0.09 26,145,360 212,800 9.500 2012-04-02
129 2011-06-30 20,400 -1,000 0.08 26,145,360 293,760 14.40 2011-06-28
130 2011-05-26 21,400 -1,000 0.08 26,145,360 333,840 15.60 2011-05-24
131 2011-05-23 22,400 -4,000 0.09 26,145,360 353,920 15.80 2011-05-19
132 2011-05-09 26,400 -1,000 0.10 26,145,360 414,480 15.70 2011-05-05
133 2011-04-29 27,400 1,000 0.10 26,145,360 421,960 15.40 2011-04-27
134 2011-04-27 26,400 19,400 0.10 26,145,360 411,840 15.60 2011-04-21
135 2011-04-21 7,000 -1,000 0.03 26,145,360 108,500 15.50 2011-04-19
136 2011-04-20 8,000 -2,000 0.03 26,145,360 124,000 15.50 2011-04-18
137 2011-04-18 10,000 4,000 0.04 26,145,360 157,000 15.70 2011-04-14
138 2010-12-23 6,000 2,000 0.02 26,145,360 97,800 16.30 2010-12-21
139 2010-12-16 4,000 1,000 0.02 26,145,360 68,800 17.20 2010-12-14
140 2010-10-11 3,000 1,000 0.01 26,145,360 51,600 17.20 2010-10-07
141 2010-04-22 2,000 1,000 0.01 26,145,360 41,200 20.60 2010-04-20
142 2010-03-11 1,000 1,000 0.00 26,145,360 23,000 23.00 2010-03-09
143 2009-11-06 0 -4,000 0.00 26,145,360 0 26.60 2009-11-04
144 2009-05-26 4,000 2,000 0.02 26,145,360 106,400 26.60 2009-05-22
145 2009-05-25 2,000 2,000 0.01 26,145,360 54,000 27.00 2009-05-21
146 2007-08-17 0 -200 0.00 26,769,360 0 27.00 2007-08-15
147 2007-08-15 200 200 0.00 26,769,360 5,920 29.60 2007-08-13

Copyright & disclaimer, Privacy policy

Back to top