Tesson Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01201  1998-06-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-14 157,334,426 0 71.6181 219,685,228 2025-10-31
2 2025-11-13 157,334,426 0 71.6181 219,685,228 2025-10-31
3 2025-11-12 157,334,426 0 71.6181 219,685,228 2025-10-31
4 2025-11-11 157,334,426 -3,000 71.6181 219,685,228 2025-10-31
5 2025-11-10 157,337,426 -18,000 71.6195 219,685,228 2025-10-31
6 2025-11-07 157,355,426 0 71.6277 219,685,228 2025-10-31
7 2025-11-06 157,355,426 0 71.6277 219,685,228 2025-10-31
8 2025-11-05 157,355,426 0 71.6277 219,685,228 2025-10-31
9 2025-11-04 157,355,426 -53,100 71.6277 219,685,228 2025-10-31
10 2025-11-03 157,408,526 0 71.6518 219,685,228 2025-10-31
11 2025-10-31 157,408,526 0 71.6518 219,685,228 2025-10-31
12 2025-10-30 157,408,526 66,000 71.6518 219,685,228 2025-09-30
13 2025-10-28 157,342,526 0 71.6218 219,685,228 2025-09-30
14 2025-10-27 157,342,526 -9,000 71.6218 219,685,228 2025-09-30
15 2025-10-24 157,351,526 -8,100 71.6259 219,685,228 2025-09-30
16 2025-10-23 157,359,626 0 71.6296 219,685,228 2025-09-30
17 2025-10-22 157,359,626 0 71.6296 219,685,228 2025-09-30
18 2025-10-21 157,359,626 -45,000 71.6296 219,685,228 2025-09-30
19 2025-10-20 157,404,626 0 71.6501 219,685,228 2025-09-30
20 2025-10-17 157,404,626 0 71.6501 219,685,228 2025-09-30
21 2025-10-16 157,404,626 0 71.6501 219,685,228 2025-09-30
22 2025-10-15 157,404,626 0 71.6501 219,685,228 2025-09-30
23 2025-10-14 157,404,626 0 71.6501 219,685,228 2025-09-30
24 2025-10-13 157,404,626 -6,000 71.6501 219,685,228 2025-09-30
25 2025-10-10 157,410,626 0 71.6528 219,685,228 2025-09-30
26 2025-10-09 157,410,626 0 71.6528 219,685,228 2025-09-30
27 2025-10-08 157,410,626 0 71.6528 219,685,228 2025-09-30
28 2025-10-06 157,410,626 18,000 71.6528 219,685,228 2025-09-30
29 2025-10-03 157,392,626 39,000 71.6446 219,685,228 2025-09-30
30 2025-10-02 157,353,626 -18,000 71.6269 219,685,228 2025-09-30
31 2025-09-30 157,371,626 0 71.6351 219,685,228 2025-09-30
32 2025-09-29 157,371,626 -3,000 71.6351 219,685,228 2025-08-31
33 2025-09-26 157,374,626 3,000 71.6364 219,685,228 2025-08-31
34 2025-09-25 157,371,626 0 71.6351 219,685,228 2025-08-31
35 2025-09-24 157,371,626 0 71.6351 219,685,228 2025-08-31
36 2025-09-23 157,371,626 0 71.6351 219,685,228 2025-08-31
37 2025-09-22 157,371,626 -6,000 71.6351 219,685,228 2025-08-31
38 2025-09-19 157,377,626 -6,000 71.6378 219,685,228 2025-08-31
39 2025-09-18 157,383,626 -15,900 71.6405 219,685,228 2025-08-31
40 2025-09-17 157,399,526 0 71.6478 219,685,228 2025-08-31
41 2025-09-16 157,399,526 15,000 71.6478 219,685,228 2025-08-31
42 2025-09-15 157,384,526 0 71.6409 219,685,228 2025-08-31
43 2025-09-12 157,384,526 48,000 71.6409 219,685,228 2025-08-31
44 2025-09-11 157,336,526 -6,000 71.6191 219,685,228 2025-08-31
45 2025-09-10 157,342,526 0 71.6218 219,685,228 2025-08-31
46 2025-09-09 157,342,526 6,000 71.6218 219,685,228 2025-08-31
47 2025-09-08 157,336,526 -9,000 71.6191 219,685,228 2025-08-31
48 2025-09-05 157,345,526 -18,000 71.6232 219,685,228 2025-08-31
49 2025-09-04 157,363,526 77,700 71.6314 219,685,228 2025-08-31
50 2025-09-03 157,285,826 48,000 71.5960 219,685,228 2025-08-31
51 2025-09-02 157,237,826 -12,000 71.5741 219,685,228 2025-08-31
52 2025-09-01 157,249,826 0 71.5796 219,685,228 2025-08-31
53 2025-08-29 157,249,826 0 71.5796 219,685,228 2025-07-31
54 2025-08-28 157,249,826 0 71.5796 219,685,228 2025-07-31
55 2025-08-27 157,249,826 0 71.5796 219,685,228 2025-07-31
56 2025-08-26 157,249,826 0 71.5796 219,685,228 2025-07-31
57 2025-08-25 157,249,826 0 71.5796 219,685,228 2025-07-31
58 2025-08-22 157,249,826 3,000 71.5796 219,685,228 2025-07-31
59 2025-08-21 157,246,826 0 71.5782 219,685,228 2025-07-31
60 2025-08-20 157,246,826 0 71.5782 219,685,228 2025-07-31
61 2025-08-19 157,246,826 -30,000 71.5782 219,685,228 2025-07-31
62 2025-08-18 157,276,826 0 71.5919 219,685,228 2025-07-31
63 2025-08-15 157,276,826 0 71.5919 219,685,228 2025-07-31
64 2025-08-14 157,276,826 -12,000 71.5919 219,685,228 2025-07-31
65 2025-08-13 157,288,826 0 71.5974 219,685,228 2025-07-31
66 2025-08-12 157,288,826 -9,000 71.5974 219,685,228 2025-07-31
67 2025-08-11 157,297,826 6,000 71.6015 219,685,228 2025-07-31
68 2025-08-08 157,291,826 -87,100 71.5987 219,685,228 2025-07-31
69 2025-08-07 157,378,926 12,000 71.6384 219,685,228 2025-07-31
70 2025-08-06 157,366,926 0 71.6329 219,685,228 2025-07-31
71 2025-08-05 157,366,926 9,000 71.6329 219,685,228 2025-07-31
72 2025-08-04 157,357,926 18,000 71.6288 219,685,228 2025-07-31
73 2025-08-01 157,339,926 0 71.6206 219,685,228 2025-07-31
74 2025-07-31 157,339,926 -40,500 71.6206 219,685,228 2025-07-31
75 2025-07-30 157,380,426 6,000 71.6391 219,685,228 2025-06-30
76 2025-07-29 157,374,426 0 71.6363 219,685,228 2025-06-30
77 2025-07-28 157,374,426 0 71.6363 219,685,228 2025-06-30
78 2025-07-25 157,374,426 3,000 71.6363 219,685,228 2025-06-30
79 2025-07-24 157,371,426 45,000 71.6350 219,685,228 2025-06-30
80 2025-07-23 157,326,426 0 71.6145 219,685,228 2025-06-30
81 2025-07-22 157,326,426 30,000 71.6145 219,685,228 2025-06-30
82 2025-07-21 157,296,426 -129,000 71.6008 219,685,228 2025-06-30
83 2025-07-18 157,425,426 0 71.6595 219,685,228 2025-06-30
84 2025-07-17 157,425,426 0 71.6595 219,685,228 2025-06-30
85 2025-07-16 157,425,426 0 71.6595 219,685,228 2025-06-30
86 2025-07-15 157,425,426 0 71.6595 219,685,228 2025-06-30
87 2025-07-14 157,425,426 0 71.6595 219,685,228 2025-06-30
88 2025-07-11 157,425,426 0 71.6595 219,685,228 2025-06-30
89 2025-07-10 157,425,426 0 71.6595 219,685,228 2025-06-30
90 2025-07-09 157,425,426 0 71.6595 219,685,228 2025-06-30
91 2025-07-08 157,425,426 0 71.6595 219,685,228 2025-06-30
92 2025-07-07 157,425,426 0 71.6595 219,685,228 2025-06-30
93 2025-07-04 157,425,426 -600 71.6595 219,685,228 2025-06-30
94 2025-07-03 157,426,026 0 71.6598 219,685,228 2025-06-30
95 2025-07-02 157,426,026 0 71.6598 219,685,228 2025-06-30
96 2025-06-30 157,426,026 0 71.6598 219,685,228 2025-06-30
97 2025-06-27 157,426,026 0 71.6598 219,685,228 2025-05-31
98 2025-06-26 157,426,026 9,000 71.6598 219,685,228 2025-05-31
99 2025-06-25 157,417,026 0 71.6557 219,685,228 2025-05-31
100 2025-06-24 157,417,026 0 71.6557 219,685,228 2025-05-31
101 2025-06-23 157,417,026 6,000 71.6557 219,685,228 2025-05-31
102 2025-06-20 157,411,026 0 71.6530 219,685,228 2025-05-31
103 2025-06-19 157,411,026 0 71.6530 219,685,228 2025-05-31
104 2025-06-18 157,411,026 -4,200 71.6530 219,685,228 2025-05-31
105 2025-06-17 157,415,226 51,000 71.6549 219,685,228 2025-05-31
106 2025-06-16 157,364,226 48,000 71.6317 219,685,228 2025-05-31
107 2025-06-13 157,316,226 0 71.6098 219,685,228 2025-05-31
108 2025-06-12 157,316,226 1,500 71.6098 219,685,228 2025-05-31
109 2025-06-11 157,314,726 0 71.6092 219,685,228 2025-05-31
110 2025-06-10 157,314,726 0 71.6092 219,685,228 2025-05-31
111 2025-06-09 157,314,726 0 71.6092 219,685,228 2025-05-31
112 2025-06-06 157,314,726 0 71.6092 219,685,228 2025-05-31
113 2025-06-05 157,314,726 0 71.6092 219,685,228 2025-05-31
114 2025-06-04 157,314,726 -3,000 71.6092 219,685,228 2025-05-31
115 2025-06-03 157,317,726 0 71.6105 219,685,228 2025-05-31
116 2025-06-02 157,317,726 3,000 71.6105 219,685,228 2025-05-31
117 2025-05-30 157,314,726 -1,500 71.6092 219,685,228 2025-04-30
118 2025-05-29 157,316,226 0 71.6098 219,685,228 2025-04-30
119 2025-05-28 157,316,226 0 71.6098 219,685,228 2025-04-30
120 2025-05-27 157,316,226 0 71.6098 219,685,228 2025-04-30
121 2025-05-26 157,316,226 0 71.6098 219,685,228 2025-04-30
122 2025-05-23 157,316,226 0 71.6098 219,685,228 2025-04-30
123 2025-05-22 157,316,226 0 71.6098 219,685,228 2025-04-30
124 2025-05-21 157,316,226 0 71.6098 219,685,228 2025-04-30
125 2025-05-20 157,316,226 0 71.6098 219,685,228 2025-04-30
126 2025-05-19 157,316,226 0 71.6098 219,685,228 2025-04-30
127 2025-05-16 157,316,226 12,000 71.6098 219,685,228 2025-04-30
128 2025-05-15 157,304,226 0 71.6044 219,685,228 2025-04-30
129 2025-05-14 157,304,226 0 71.6044 219,685,228 2025-04-30
130 2025-05-13 157,304,226 0 71.6044 219,685,228 2025-04-30
131 2025-05-12 157,304,226 -1,500 71.6044 219,685,228 2025-04-30
132 2025-05-09 157,305,726 0 71.6051 219,685,228 2025-04-30
133 2025-05-08 157,305,726 0 71.6051 219,685,228 2025-04-30
134 2025-05-07 157,305,726 0 71.6051 219,685,228 2025-04-30
135 2025-05-06 157,305,726 0 71.6051 219,685,228 2025-04-30
136 2025-05-02 157,305,726 0 71.6051 219,685,228 2025-04-30
137 2025-04-30 157,305,726 0 71.6051 219,685,228 2025-04-30
138 2025-04-29 157,305,726 0 71.6051 219,685,228 2025-03-31
139 2025-04-28 157,305,726 0 71.6051 219,685,228 2025-03-31
140 2025-04-25 157,305,726 0 71.6051 219,685,228 2025-03-31
141 2025-04-24 157,305,726 6,000 71.6051 219,685,228 2025-03-31
142 2025-04-23 157,299,726 0 71.6023 219,685,228 2025-03-31
143 2025-04-22 157,299,726 45,900 71.6023 219,685,228 2025-03-31
144 2025-04-17 157,253,826 0 71.5814 219,685,228 2025-03-31
145 2025-04-16 157,253,826 0 71.5814 219,685,228 2025-03-31
146 2025-04-15 157,253,826 0 71.5814 219,685,228 2025-03-31
147 2025-04-14 157,253,826 0 71.5814 219,685,228 2025-03-31
148 2025-04-11 157,253,826 0 71.5814 219,685,228 2025-03-31
149 2025-04-10 157,253,826 0 71.5814 219,685,228 2025-03-31
150 2025-04-09 157,253,826 0 71.5814 219,685,228 2025-03-31
151 2025-04-08 157,253,826 0 71.5814 219,685,228 2025-03-31
152 2025-04-07 157,253,826 0 71.5814 219,685,228 2025-03-31
153 2025-04-03 157,253,826 -3,000 71.5814 219,685,228 2025-03-31
154 2025-04-02 157,256,826 0 71.5828 219,685,228 2025-03-31
155 2025-04-01 157,256,826 0 71.5828 219,685,228 2025-03-31
156 2025-03-31 157,256,826 0 71.5828 219,685,228 2025-03-31
157 2025-03-28 157,256,826 0 71.5828 219,685,228 2025-02-28
158 2025-03-27 157,256,826 -800 71.5828 219,685,228 2025-02-28
159 2025-03-26 157,257,626 0 71.5832 219,685,228 2025-02-28
160 2025-03-25 157,257,626 0 71.5832 219,685,228 2025-02-28
161 2025-03-24 157,257,626 33,000 71.5832 219,685,228 2025-02-28
162 2025-03-21 157,224,626 8,250 71.5681 219,685,228 2025-02-28
163 2025-03-20 157,216,376 36,000 71.5644 219,685,228 2025-02-28
164 2025-03-19 157,180,376 -69,000 71.5480 219,685,228 2025-02-28
165 2025-03-18 157,249,376 0 71.5794 219,685,228 2025-02-28
166 2025-03-17 157,249,376 18,000 71.5794 219,685,228 2025-02-28
167 2025-03-14 157,231,376 0 71.5712 219,685,228 2025-02-28
168 2025-03-13 157,231,376 -39,000 71.5712 219,685,228 2025-02-28
169 2025-03-12 157,270,376 0 71.5890 219,685,228 2025-02-28
170 2025-03-11 157,270,376 34,200 71.5890 219,685,228 2025-02-28
171 2025-03-10 157,236,176 -12,000 71.5734 219,685,228 2025-02-28
172 2025-03-07 157,248,176 30,000 71.5789 219,685,228 2025-02-28
173 2025-03-06 157,218,176 130,800 71.5652 219,685,228 2025-02-28
174 2025-03-05 157,087,376 -129,000 71.5057 219,685,228 2025-02-28
175 2025-03-04 157,216,376 0 71.5644 219,685,228 2025-02-28
176 2025-03-03 157,216,376 15,000 71.5644 219,685,228 2025-02-28
177 2025-02-28 157,201,376 -39,000 71.5576 219,685,228 2025-02-28
178 2025-02-27 157,240,376 9,000 71.5753 219,685,228 2025-01-31
179 2025-02-26 157,231,376 81,000 71.5712 219,685,228 2025-01-31
180 2025-02-25 157,150,376 3,000 71.5343 219,685,228 2025-01-31
181 2025-02-24 157,147,376 3,000 71.5330 219,685,228 2025-01-31
182 2025-02-21 157,144,376 30,000 71.5316 219,685,228 2025-01-31
183 2025-02-20 157,114,376 90,000 71.5180 219,685,228 2025-01-31
184 2025-02-19 157,024,376 -27,000 71.4770 219,685,228 2025-01-31
185 2025-02-18 157,051,376 -93,000 71.4893 219,685,228 2025-01-31
186 2025-02-17 157,144,376 9,000 71.5316 219,685,228 2025-01-31
187 2025-02-14 157,135,376 -75,600 71.5275 219,685,228 2025-01-31
188 2025-02-13 157,210,976 -30,000 71.5619 219,685,228 2025-01-31
189 2025-02-12 157,240,976 -18,000 71.5756 219,685,228 2025-01-31
190 2025-02-11 157,258,976 -13,500 71.5838 219,685,228 2025-01-31
191 2025-02-10 157,272,476 -10,500 71.5899 219,685,228 2025-01-31
192 2025-02-07 157,282,976 -18,000 71.5947 219,685,228 2025-01-31
193 2025-02-06 157,300,976 -9,000 71.6029 219,685,228 2025-01-31
194 2025-02-05 157,309,976 0 71.6070 219,685,228 2025-01-31
195 2025-02-04 157,309,976 18,000 71.6070 219,685,228 2025-01-31
196 2025-02-03 157,291,976 -615,000 71.5988 219,685,228 2025-01-31
197 2025-01-28 157,906,976 0 71.8787 219,685,228 2024-12-31
198 2025-01-27 157,906,976 6,000 71.8787 219,685,228 2024-12-31
199 2025-01-24 157,900,976 -81,000 71.8760 219,685,228 2024-12-31
200 2025-01-23 157,981,976 3,000 71.9129 219,685,228 2024-12-31
201 2025-01-22 157,978,976 0 71.9115 219,685,228 2024-12-31
202 2025-01-21 157,978,976 3,000 71.9115 219,685,228 2024-12-31
203 2025-01-20 157,975,976 0 71.9101 219,685,228 2024-12-31
204 2025-01-17 157,975,976 0 71.9101 219,685,228 2024-12-31
205 2025-01-16 157,975,976 -126,000 71.9101 219,685,228 2024-12-31
206 2025-01-15 158,101,976 1,399,425 71.9675 219,685,228 2024-12-31
207 2025-01-14 156,702,551 0 71.3305 219,685,228 2024-12-31
208 2025-01-13 156,702,551 0 71.3305 219,685,228 2024-12-31
209 2025-01-10 156,702,551 615,000 71.3305 219,685,228 2024-12-31
210 2025-01-09 156,087,551 0 71.0505 219,685,228 2024-12-31
211 2025-01-08 156,087,551 -6,000 71.0505 219,685,228 2024-12-31
212 2025-01-07 156,093,551 -3,000 71.0533 219,685,228 2024-12-31
213 2025-01-06 156,096,551 -13,800 71.0546 219,685,228 2024-12-31
214 2025-01-03 156,110,351 0 71.0609 219,685,228 2024-12-31
215 2025-01-02 156,110,351 0 71.0609 219,685,228 2024-12-31
216 2024-12-31 156,110,351 0 71.0609 219,685,228 2024-12-31
217 2024-12-30 156,110,351 0 71.0609 219,685,228 2024-12-17
218 2024-12-27 156,110,351 0 71.0609 219,685,228 2024-12-17
219 2024-12-24 156,110,351 0 71.0609 219,685,228 2024-12-17
220 2024-12-23 156,110,351 0 71.0609 219,685,228 2024-12-17
221 2024-12-20 156,110,351 0 71.0609 219,685,228 2024-12-17
222 2024-12-19 156,110,351 0 71.0609 219,685,228 2024-12-17
223 2024-12-18 156,110,351 -1,404,987,173 71.0609 219,685,228 2024-12-17
224 2024-12-17 1,561,097,524 -9,000 710.6065 219,685,228 2024-12-17
225 2024-12-16 1,561,106,524 -6,162,000 71.0611 2,196,852,283 2024-11-30
226 2024-12-13 1,567,268,524 -6,000 71.3416 2,196,852,283 2024-11-30
227 2024-12-12 1,567,274,524 78,000 71.3418 2,196,852,283 2024-11-30
228 2024-12-11 1,567,196,524 6,168,000 71.3383 2,196,852,283 2024-11-30
229 2024-12-10 1,561,028,524 21,000 71.0575 2,196,852,283 2024-11-30
230 2024-12-09 1,561,007,524 348,000 71.0566 2,196,852,283 2024-11-30
231 2024-12-06 1,560,659,524 -3,786,000 71.0407 2,196,852,283 2024-11-30
232 2024-12-05 1,564,445,524 153,000 71.2131 2,196,852,283 2024-11-30
233 2024-12-04 1,564,292,524 6,474,000 71.2061 2,196,852,283 2024-11-30
234 2024-12-03 1,557,818,524 -5,682,000 70.9114 2,196,852,283 2024-11-30
235 2024-12-02 1,563,500,524 3,000 71.1700 2,196,852,283 2024-11-30
236 2024-11-29 1,563,497,524 582,000 71.1699 2,196,852,283 2024-10-31
237 2024-11-28 1,562,915,524 90,000 71.1434 2,196,852,283 2024-10-31
238 2024-11-27 1,562,825,524 6,000 71.1393 2,196,852,283 2024-10-31
239 2024-11-26 1,562,819,524 60,000 71.1390 2,196,852,283 2024-10-31
240 2024-11-25 1,562,759,524 18,000 71.1363 2,196,852,283 2024-10-31
241 2024-11-22 1,562,741,524 0 71.1355 2,196,852,283 2024-10-31
242 2024-11-21 1,562,741,524 -120,000 71.1355 2,196,852,283 2024-10-31
243 2024-11-20 1,562,861,524 -5,000 71.1409 2,196,852,283 2024-10-31
244 2024-11-19 1,562,866,524 0 71.1412 2,196,852,283 2024-10-31
245 2024-11-18 1,562,866,524 42,000 71.1412 2,196,852,283 2024-10-31
246 2024-11-15 1,562,824,524 483,000 71.1393 2,196,852,283 2024-10-31
247 2024-11-14 1,562,341,524 7,092,000 71.1173 2,196,852,283 2024-10-31
248 2024-11-13 1,555,249,524 609,000 70.7945 2,196,852,283 2024-10-31
249 2024-11-12 1,554,640,524 0 70.7667 2,196,852,283 2024-10-31
250 2024-11-11 1,554,640,524 612,000 70.7667 2,196,852,283 2024-10-31
251 2024-11-08 1,554,028,524 570,000 70.7389 2,196,852,283 2024-10-31
252 2024-11-07 1,553,458,524 204,000 70.7129 2,196,852,283 2024-10-31
253 2024-11-06 1,553,254,524 51,338,747 70.7036 2,196,852,283 2024-10-31
254 2024-11-05 1,501,915,777 36,000 68.3667 2,196,852,283 2024-10-31
255 2024-11-04 1,501,879,777 21,000 68.3651 2,196,852,283 2024-10-31
256 2024-11-01 1,501,858,777 -54,000 68.3641 2,196,852,283 2024-10-31
257 2024-10-31 1,501,912,777 1,065,000 68.3666 2,196,852,283 2024-10-31
258 2024-10-30 1,500,847,777 126,000 68.3181 2,196,852,283 2024-10-07
259 2024-10-29 1,500,721,777 885,000 68.3124 2,196,852,283 2024-10-07
260 2024-10-28 1,499,836,777 -5,793,000 68.2721 2,196,852,283 2024-10-07
261 2024-10-25 1,505,629,777 138,000 68.5358 2,196,852,283 2024-10-07
262 2024-10-24 1,505,491,777 6,240,000 68.5295 2,196,852,283 2024-10-07
263 2024-10-23 1,499,251,777 105,000 68.2455 2,196,852,283 2024-10-07
264 2024-10-22 1,499,146,777 969,000 68.2407 2,196,852,283 2024-10-07
265 2024-10-21 1,498,177,777 183,000 68.1966 2,196,852,283 2024-10-07
266 2024-10-18 1,497,994,777 312,000 68.1882 2,196,852,283 2024-10-07
267 2024-10-17 1,497,682,777 39,000 68.1740 2,196,852,283 2024-10-07
268 2024-10-16 1,497,643,777 366,000 68.1723 2,196,852,283 2024-10-07
269 2024-10-15 1,497,277,777 75,000 68.1556 2,196,852,283 2024-10-07
270 2024-10-14 1,497,202,777 273,000 68.1522 2,196,852,283 2024-10-07
271 2024-10-10 1,496,929,777 1,116,000 68.1398 2,196,852,283 2024-10-07
272 2024-10-09 1,495,813,777 -1,482,459 68.0890 2,196,852,283 2024-10-07
273 2024-10-08 1,497,296,236 1,863,000 68.1564 2,196,852,283 2024-10-07
274 2024-10-07 1,495,433,236 408,000 68.0716 2,196,852,283 2024-10-07
275 2024-10-04 1,495,025,236 446,000 71.9852 2,076,852,283 2024-09-30
276 2024-10-03 1,494,579,236 1,338,000 71.9637 2,076,852,283 2024-09-30
277 2024-10-02 1,493,241,236 312,000 71.8993 2,076,852,283 2024-09-30
278 2024-09-30 1,492,929,236 465,000 71.8842 2,076,852,283 2024-09-30
279 2024-09-27 1,492,464,236 3,000 71.8618 2,076,852,283 2024-08-31
280 2024-09-26 1,492,461,236 12,000 71.8617 2,076,852,283 2024-08-31
281 2024-09-25 1,492,449,236 -480,000 71.8611 2,076,852,283 2024-08-31
282 2024-09-24 1,492,929,236 0 71.8842 2,076,852,283 2024-08-31
283 2024-09-23 1,492,929,236 -237,000 71.8842 2,076,852,283 2024-08-31
284 2024-09-20 1,493,166,236 351,000 71.8956 2,076,852,283 2024-08-31
285 2024-09-19 1,492,815,236 75,000 71.8787 2,076,852,283 2024-08-31
286 2024-09-17 1,492,740,236 27,000 71.8751 2,076,852,283 2024-08-31
287 2024-09-16 1,492,713,236 0 71.8738 2,076,852,283 2024-08-31
288 2024-09-13 1,492,713,236 -63,000 71.8738 2,076,852,283 2024-08-31
289 2024-09-12 1,492,776,236 72,000 71.8769 2,076,852,283 2024-08-31
290 2024-09-11 1,492,704,236 3,000 71.8734 2,076,852,283 2024-08-31
291 2024-09-10 1,492,701,236 -3,000 71.8733 2,076,852,283 2024-08-31
292 2024-09-09 1,492,704,236 0 71.8734 2,076,852,283 2024-08-31
293 2024-09-05 1,492,704,236 3,000 71.8734 2,076,852,283 2024-08-31
294 2024-09-04 1,492,701,236 0 71.8733 2,076,852,283 2024-08-31
295 2024-09-03 1,492,701,236 15,000 71.8733 2,076,852,283 2024-08-31
296 2024-09-02 1,492,686,236 0 71.8725 2,076,852,283 2024-08-31
297 2024-08-30 1,492,686,236 0 71.8725 2,076,852,283 2024-07-31
298 2024-08-29 1,492,686,236 0 71.8725 2,076,852,283 2024-07-31
299 2024-08-28 1,492,686,236 0 71.8725 2,076,852,283 2024-07-31
300 2024-08-27 1,492,686,236 -1,998,000 71.8725 2,076,852,283 2024-07-31
301 2024-08-26 1,494,684,236 -408,000 71.9687 2,076,852,283 2024-07-31
302 2024-08-23 1,495,092,236 -534,000 71.9884 2,076,852,283 2024-07-31
303 2024-08-22 1,495,626,236 -228,000 72.0141 2,076,852,283 2024-07-31
304 2024-08-21 1,495,854,236 -240,000 72.0251 2,076,852,283 2024-07-31
305 2024-08-20 1,496,094,236 0 72.0366 2,076,852,283 2024-07-31
306 2024-08-19 1,496,094,236 0 72.0366 2,076,852,283 2024-07-31
307 2024-08-16 1,496,094,236 0 72.0366 2,076,852,283 2024-07-31
308 2024-08-15 1,496,094,236 -681,000 72.0366 2,076,852,283 2024-07-31
309 2024-08-14 1,496,775,236 -687,000 72.0694 2,076,852,283 2024-07-31
310 2024-08-13 1,497,462,236 0 72.1025 2,076,852,283 2024-07-31
311 2024-08-12 1,497,462,236 -180,000 72.1025 2,076,852,283 2024-07-31
312 2024-08-09 1,497,642,236 -51,000 72.1112 2,076,852,283 2024-07-31
313 2024-08-08 1,497,693,236 -33,000 72.1136 2,076,852,283 2024-07-31
314 2024-08-07 1,497,726,236 -357,000 72.1152 2,076,852,283 2024-07-31
315 2024-08-06 1,498,083,236 0 72.1324 2,076,852,283 2024-07-31
316 2024-08-05 1,498,083,236 0 72.1324 2,076,852,283 2024-07-31
317 2024-08-02 1,498,083,236 0 72.1324 2,076,852,283 2024-07-31
318 2024-08-01 1,498,083,236 -288,000 72.1324 2,076,852,283 2024-07-31
319 2024-07-31 1,498,371,236 210,000 72.1463 2,076,852,283 2024-07-31
320 2024-07-30 1,498,161,236 0 72.1361 2,076,852,283 2024-06-30
321 2024-07-29 1,498,161,236 111,000 72.1361 2,076,852,283 2024-06-30
322 2024-07-26 1,498,050,236 123,000 72.1308 2,076,852,283 2024-06-30
323 2024-07-25 1,497,927,236 0 72.1249 2,076,852,283 2024-06-30
324 2024-07-24 1,497,927,236 -177,000 72.1249 2,076,852,283 2024-06-30
325 2024-07-23 1,498,104,236 189,000 72.1334 2,076,852,283 2024-06-30
326 2024-07-22 1,497,915,236 -3,000 72.1243 2,076,852,283 2024-06-30
327 2024-07-19 1,497,918,236 -159,000 72.1244 2,076,852,283 2024-06-30
328 2024-07-18 1,498,077,236 0 72.1321 2,076,852,283 2024-06-30
329 2024-07-17 1,498,077,236 0 72.1321 2,076,852,283 2024-06-30
330 2024-07-16 1,498,077,236 264,000 72.1321 2,076,852,283 2024-06-30
331 2024-07-15 1,497,813,236 0 72.1194 2,076,852,283 2024-06-30
332 2024-07-12 1,497,813,236 -3,000 72.1194 2,076,852,283 2024-06-30
333 2024-07-11 1,497,816,236 -3,000 72.1195 2,076,852,283 2024-06-30
334 2024-07-10 1,497,819,236 321,000 72.1197 2,076,852,283 2024-06-30
335 2024-07-09 1,497,498,236 -90,000 72.1042 2,076,852,283 2024-06-30
336 2024-07-08 1,497,588,236 177,000 72.1086 2,076,852,283 2024-06-30
337 2024-07-05 1,497,411,236 1,593,000 72.1000 2,076,852,283 2024-06-30
338 2024-07-04 1,495,818,236 -30,000 72.0233 2,076,852,283 2024-06-30
339 2024-07-03 1,495,848,236 -3,000 72.0248 2,076,852,283 2024-06-30
340 2024-07-02 1,495,851,236 -15,000 72.0249 2,076,852,283 2024-06-30
341 2024-06-28 1,495,866,236 6,000 72.0256 2,076,852,283 2024-05-31
342 2024-06-27 1,495,860,236 51,000 72.0254 2,076,852,283 2024-05-31
343 2024-06-26 1,495,809,236 -36,000 72.0229 2,076,852,283 2024-05-31
344 2024-06-25 1,495,845,236 804,000 72.0246 2,076,852,283 2024-05-31
345 2024-06-24 1,495,041,236 504,000 71.9859 2,076,852,283 2024-05-31
346 2024-06-21 1,494,537,236 -75,000 71.9617 2,076,852,283 2024-05-31
347 2024-06-20 1,494,612,236 279,000 71.9653 2,076,852,283 2024-05-31
348 2024-06-19 1,494,333,236 87,000 71.9518 2,076,852,283 2024-05-31
349 2024-06-18 1,494,246,236 -3,000 71.9476 2,076,852,283 2024-05-31
350 2024-06-17 1,494,249,236 12,000 71.9478 2,076,852,283 2024-05-31
351 2024-06-14 1,494,237,236 123,000 71.9472 2,076,852,283 2024-05-31
352 2024-06-13 1,494,114,236 -78,000 71.9413 2,076,852,283 2024-05-31
353 2024-06-12 1,494,192,236 0 71.9450 2,076,852,283 2024-05-31
354 2024-06-11 1,494,192,236 0 71.9450 2,076,852,283 2024-05-31
355 2024-06-07 1,494,192,236 0 71.9450 2,076,852,283 2024-05-31
356 2024-06-06 1,494,192,236 -12,000 71.9450 2,076,852,283 2024-05-31
357 2024-06-05 1,494,204,236 -3,000 71.9456 2,076,852,283 2024-05-31
358 2024-06-04 1,494,207,236 0 71.9458 2,076,852,283 2024-05-31
359 2024-06-03 1,494,207,236 -564,000 71.9458 2,076,852,283 2024-05-31
360 2024-05-31 1,494,771,236 3,000 71.9729 2,076,852,283 2024-05-31
361 2024-05-30 1,494,768,236 -231,000 71.9728 2,076,852,283 2024-04-30
362 2024-05-29 1,494,999,236 723,000 71.9839 2,076,852,283 2024-04-30
363 2024-05-28 1,494,276,236 540,000 71.9491 2,076,852,283 2024-04-30
364 2024-05-27 1,493,736,236 -609,000 71.9231 2,076,852,283 2024-04-30
365 2024-05-24 1,494,345,236 -6,000 71.9524 2,076,852,283 2024-04-30
366 2024-05-23 1,494,351,236 1,281,000 71.9527 2,076,852,283 2024-04-30
367 2024-05-22 1,493,070,236 0 71.8910 2,076,852,283 2024-04-30
368 2024-05-21 1,493,070,236 489,000 71.8910 2,076,852,283 2024-04-30
369 2024-05-20 1,492,581,236 0 71.8675 2,076,852,283 2024-04-30
370 2024-05-17 1,492,581,236 0 71.8675 2,076,852,283 2024-04-30
371 2024-05-16 1,492,581,236 432,000 71.8675 2,076,852,283 2024-04-30
372 2024-05-14 1,492,149,236 48,000 71.8467 2,076,852,283 2024-04-30
373 2024-05-13 1,492,101,236 231,000 71.8444 2,076,852,283 2024-04-30
374 2024-05-10 1,491,870,236 384,000 71.8332 2,076,852,283 2024-04-30
375 2024-05-09 1,491,486,236 0 71.8147 2,076,852,283 2024-04-30
376 2024-05-08 1,491,486,236 0 71.8147 2,076,852,283 2024-04-30
377 2024-05-07 1,491,486,236 -105,000 71.8147 2,076,852,283 2024-04-30
378 2024-05-06 1,491,591,236 0 71.8198 2,076,852,283 2024-04-30
379 2024-05-03 1,491,591,236 0 71.8198 2,076,852,283 2024-04-30
380 2024-05-02 1,491,591,236 -3,000 71.8198 2,076,852,283 2024-04-30
381 2024-04-30 1,491,594,236 0 71.8199 2,076,852,283 2024-04-30
382 2024-04-29 1,491,594,236 0 71.8199 2,076,852,283 2024-03-31
383 2024-04-26 1,491,594,236 -303,000 71.8199 2,076,852,283 2024-03-31
384 2024-04-25 1,491,897,236 -345,000 71.8345 2,076,852,283 2024-03-31
385 2024-04-24 1,492,242,236 -315,000 71.8511 2,076,852,283 2024-03-31
386 2024-04-23 1,492,557,236 -9,000 71.8663 2,076,852,283 2024-03-31
387 2024-04-22 1,492,566,236 -105,000 71.8667 2,076,852,283 2024-03-31
388 2024-04-19 1,492,671,236 -390,000 71.8718 2,076,852,283 2024-03-31
389 2024-04-18 1,493,061,236 -90,000 71.8906 2,076,852,283 2024-03-31
390 2024-04-17 1,493,151,236 171,000 71.8949 2,076,852,283 2024-03-31
391 2024-04-16 1,492,980,236 0 71.8867 2,076,852,283 2024-03-31
392 2024-04-15 1,492,980,236 0 71.8867 2,076,852,283 2024-03-31
393 2024-04-12 1,492,980,236 -93,000 71.8867 2,076,852,283 2024-03-31
394 2024-04-11 1,493,073,236 0 71.8912 2,076,852,283 2024-03-31
395 2024-04-10 1,493,073,236 3,000 71.8912 2,076,852,283 2024-03-31
396 2024-04-09 1,493,070,236 -3,000 71.8910 2,076,852,283 2024-03-31
397 2024-04-08 1,493,073,236 3,000 71.8912 2,076,852,283 2024-03-31
398 2024-04-05 1,493,070,236 -2,235,000 71.8910 2,076,852,283 2024-03-31
399 2024-04-03 1,495,305,236 -42,000 71.9986 2,076,852,283 2024-03-31
400 2024-04-02 1,495,347,236 0 72.0007 2,076,852,283 2024-03-31
401 2024-03-28 1,495,347,236 0 72.0007 2,076,852,283 2024-02-29
402 2024-03-27 1,495,347,236 0 72.0007 2,076,852,283 2024-02-29
403 2024-03-26 1,495,347,236 0 72.0007 2,076,852,283 2024-02-29
404 2024-03-25 1,495,347,236 0 72.0007 2,076,852,283 2024-02-29
405 2024-03-22 1,495,347,236 0 72.0007 2,076,852,283 2024-02-29
406 2024-03-21 1,495,347,236 1,357,815,432 72.0007 2,076,852,283 2024-02-29
407 2024-03-20 137,531,804 -66,000 6.6221 2,076,852,283 2024-02-29
408 2024-03-19 137,597,804 0 6.6253 2,076,852,283 2024-02-29
409 2024-03-18 137,597,804 0 6.6253 2,076,852,283 2024-02-29
410 2024-03-15 137,597,804 0 6.6253 2,076,852,283 2024-02-29
411 2024-03-14 137,597,804 -633,000 6.6253 2,076,852,283 2024-02-29
412 2024-03-13 138,230,804 -63,000 6.6558 2,076,852,283 2024-02-29
413 2024-03-12 138,293,804 -297,000 6.6588 2,076,852,283 2024-02-29
414 2024-03-11 138,590,804 -15,000 6.6731 2,076,852,283 2024-02-29
415 2024-03-08 138,605,804 3,000 6.6738 2,076,852,283 2024-02-29
416 2024-03-07 138,602,804 153,000 6.6737 2,076,852,283 2024-02-29
417 2024-03-06 138,449,804 3,000 6.6663 2,076,852,283 2024-02-29
418 2024-03-05 138,446,804 -33,000 6.6662 2,076,852,283 2024-02-29
419 2024-03-04 138,479,804 -84,000 6.6678 2,076,852,283 2024-02-29
420 2024-03-01 138,563,804 261,000 6.6718 2,076,852,283 2024-02-29
421 2024-02-29 138,302,804 0 6.6593 2,076,852,283 2024-02-29
422 2024-02-28 138,302,804 1,044,000 6.6593 2,076,852,283 2024-02-01
423 2024-02-27 137,258,804 0 6.6090 2,076,852,283 2024-02-01
424 2024-02-26 137,258,804 432,000 6.6090 2,076,852,283 2024-02-01
425 2024-02-23 136,826,804 0 6.5882 2,076,852,283 2024-02-01
426 2024-02-22 136,826,804 -48,000 6.5882 2,076,852,283 2024-02-01
427 2024-02-21 136,874,804 0 6.5905 2,076,852,283 2024-02-01
428 2024-02-20 136,874,804 0 6.5905 2,076,852,283 2024-02-01
429 2024-02-19 136,874,804 0 6.5905 2,076,852,283 2024-02-01
430 2024-02-16 136,874,804 -90,000 6.5905 2,076,852,283 2024-02-01
431 2024-02-15 136,964,804 243,000 6.5948 2,076,852,283 2024-02-01
432 2024-02-14 136,721,804 0 6.5831 2,076,852,283 2024-02-01
433 2024-02-09 136,721,804 0 6.5831 2,076,852,283 2024-02-01
434 2024-02-08 136,721,804 291,000 6.5831 2,076,852,283 2024-02-01
435 2024-02-07 136,430,804 597,000 6.5691 2,076,852,283 2024-02-01
436 2024-02-06 135,833,804 258,000 6.5404 2,076,852,283 2024-02-01
437 2024-02-05 135,575,804 171,000 6.5279 2,076,852,283 2024-02-01
438 2024-02-02 135,404,804 -36,000 6.5197 2,076,852,283 2024-02-01
439 2024-02-01 135,440,804 1,467,250 6.5214 2,076,852,283 2024-02-01
440 2024-01-31 133,973,554 -6,000 9.0310 1,483,486,700 2024-01-31
441 2024-01-30 133,979,554 174,000 9.0314 1,483,486,700 2023-12-31
442 2024-01-29 133,805,554 123,000 9.0197 1,483,486,700 2023-12-31
443 2024-01-26 133,682,554 27,000 9.0114 1,483,486,700 2023-12-31
444 2024-01-25 133,655,554 48,000 9.0096 1,483,486,700 2023-12-31
445 2024-01-24 133,607,554 -438,000 9.0063 1,483,486,700 2023-12-31
446 2024-01-23 134,045,554 27,000 9.0358 1,483,486,700 2023-12-31
447 2024-01-22 134,018,554 33,000 9.0340 1,483,486,700 2023-12-31
448 2024-01-19 133,985,554 -365,544,533 9.0318 1,483,486,700 2023-12-31
449 2024-01-18 499,530,087 3,000 33.6727 1,483,486,700 2023-12-31
450 2024-01-17 499,527,087 714,000 33.6725 1,483,486,700 2023-12-31
451 2024-01-16 498,813,087 -69,000 33.6244 1,483,486,700 2023-12-31
452 2024-01-15 498,882,087 270,000 33.6290 1,483,486,700 2023-12-31
453 2024-01-12 498,612,087 72,000 33.6108 1,483,486,700 2023-12-31
454 2024-01-11 498,540,087 186,000 33.6060 1,483,486,700 2023-12-31
455 2024-01-10 498,354,087 81,000 33.5934 1,483,486,700 2023-12-31
456 2024-01-09 498,273,087 -33,000 33.5880 1,483,486,700 2023-12-31
457 2024-01-08 498,306,087 90,000 33.5902 1,483,486,700 2023-12-31
458 2024-01-05 498,216,087 0 33.5841 1,483,486,700 2023-12-31
459 2024-01-04 498,216,087 0 33.5841 1,483,486,700 2023-12-31
460 2024-01-03 498,216,087 336,000 33.5841 1,483,486,700 2023-12-31
461 2024-01-02 497,880,087 0 33.5615 1,483,486,700 2023-12-31
462 2023-12-29 497,880,087 0 33.5615 1,483,486,700 2023-11-30
463 2023-12-28 497,880,087 0 33.5615 1,483,486,700 2023-11-30
464 2023-12-27 497,880,087 3,000 33.5615 1,483,486,700 2023-11-30
465 2023-12-22 497,877,087 39,000 33.5613 1,483,486,700 2023-11-30
466 2023-12-21 497,838,087 42,000 33.5586 1,483,486,700 2023-11-30
467 2023-12-20 497,796,087 0 33.5558 1,483,486,700 2023-11-30
468 2023-12-19 497,796,087 0 33.5558 1,483,486,700 2023-11-30
469 2023-12-18 497,796,087 54,000 33.5558 1,483,486,700 2023-11-30
470 2023-12-15 497,742,087 240,000 33.5522 1,483,486,700 2023-11-30
471 2023-12-14 497,502,087 90,000 33.5360 1,483,486,700 2023-11-30
472 2023-12-13 497,412,087 21,000 33.5299 1,483,486,700 2023-11-30
473 2023-12-12 497,391,087 0 33.5285 1,483,486,700 2023-11-30
474 2023-12-11 497,391,087 0 33.5285 1,483,486,700 2023-11-30
475 2023-12-08 497,391,087 0 33.5285 1,483,486,700 2023-11-30
476 2023-12-07 497,391,087 0 33.5285 1,483,486,700 2023-11-30
477 2023-12-06 497,391,087 0 33.5285 1,483,486,700 2023-11-30
478 2023-12-05 497,391,087 0 33.5285 1,483,486,700 2023-11-30
479 2023-12-04 497,391,087 -9,000 33.5285 1,483,486,700 2023-11-30
480 2023-12-01 497,400,087 -60,000 33.5291 1,483,486,700 2023-11-30
481 2023-11-30 497,460,087 -9,000 33.5332 1,483,486,700 2023-11-30
482 2023-11-29 497,469,087 0 33.5338 1,483,486,700 2023-10-31
483 2023-11-28 497,469,087 0 33.5338 1,483,486,700 2023-10-31
484 2023-11-27 497,469,087 102,000 33.5338 1,483,486,700 2023-10-31
485 2023-11-24 497,367,087 0 33.5269 1,483,486,700 2023-10-31
486 2023-11-23 497,367,087 0 33.5269 1,483,486,700 2023-10-31
487 2023-11-22 497,367,087 -39,000 33.5269 1,483,486,700 2023-10-31
488 2023-11-21 497,406,087 0 33.5295 1,483,486,700 2023-10-31
489 2023-11-20 497,406,087 120,000 33.5295 1,483,486,700 2023-10-31
490 2023-11-17 497,286,087 3,000 33.5214 1,483,486,700 2023-10-31
491 2023-11-16 497,283,087 0 33.5212 1,483,486,700 2023-10-31
492 2023-11-15 497,283,087 -144,000 33.5212 1,483,486,700 2023-10-31
493 2023-11-14 497,427,087 204,000 33.5309 1,483,486,700 2023-10-31
494 2023-11-13 497,223,087 0 33.5172 1,483,486,700 2023-10-31
495 2023-11-10 497,223,087 0 33.5172 1,483,486,700 2023-10-31
496 2023-11-09 497,223,087 9,000 33.5172 1,483,486,700 2023-10-31
497 2023-11-08 497,214,087 0 33.5166 1,483,486,700 2023-10-31
498 2023-11-07 497,214,087 0 33.5166 1,483,486,700 2023-10-31
499 2023-11-06 497,214,087 0 33.5166 1,483,486,700 2023-10-31
500 2023-11-03 497,214,087 0 33.5166 1,483,486,700 2023-10-31
501 2023-11-02 497,214,087 0 33.5166 1,483,486,700 2023-10-31
502 2023-11-01 497,214,087 3,000 33.5166 1,483,486,700 2023-10-31
503 2023-10-31 497,211,087 0 33.5164 1,483,486,700 2023-10-31
504 2023-10-30 497,211,087 0 33.5164 1,483,486,700 2023-09-30
505 2023-10-27 497,211,087 0 33.5164 1,483,486,700 2023-09-30
506 2023-10-26 497,211,087 0 33.5164 1,483,486,700 2023-09-30
507 2023-10-25 497,211,087 0 33.5164 1,483,486,700 2023-09-30
508 2023-10-24 497,211,087 0 33.5164 1,483,486,700 2023-09-30
509 2023-10-20 497,211,087 0 33.5164 1,483,486,700 2023-09-30
510 2023-10-19 497,211,087 0 33.5164 1,483,486,700 2023-09-30
511 2023-10-18 497,211,087 -18,000 33.5164 1,483,486,700 2023-09-30
512 2023-10-17 497,229,087 0 33.5176 1,483,486,700 2023-09-30
513 2023-10-16 497,229,087 0 33.5176 1,483,486,700 2023-09-30
514 2023-10-13 497,229,087 0 33.5176 1,483,486,700 2023-09-30
515 2023-10-12 497,229,087 -12,000 33.5176 1,483,486,700 2023-09-30
516 2023-10-11 497,241,087 0 33.5184 1,483,486,700 2023-09-30
517 2023-10-10 497,241,087 105,000 33.5184 1,483,486,700 2023-09-30
518 2023-10-09 497,136,087 48,000 33.5113 1,483,486,700 2023-09-30
519 2023-10-06 497,088,087 0 33.5081 1,483,486,700 2023-09-30
520 2023-10-05 497,088,087 0 33.5081 1,483,486,700 2023-09-30
521 2023-10-04 497,088,087 90,000 33.5081 1,483,486,700 2023-09-30
522 2023-10-03 496,998,087 126,000 33.5020 1,483,486,700 2023-09-30
523 2023-09-29 496,872,087 0 33.4935 1,483,486,700 2023-08-31
524 2023-09-28 496,872,087 174,000 33.4935 1,483,486,700 2023-08-31
525 2023-09-27 496,698,087 0 33.4818 1,483,486,700 2023-08-31
526 2023-09-26 496,698,087 -6,000 33.4818 1,483,486,700 2023-08-31
527 2023-09-25 496,704,087 0 33.4822 1,483,486,700 2023-08-31
528 2023-09-22 496,704,087 -213,000 33.4822 1,483,486,700 2023-08-31
529 2023-09-21 496,917,087 258,000 33.4966 1,483,486,700 2023-08-31
530 2023-09-20 496,659,087 0 33.4792 1,483,486,700 2023-08-31
531 2023-09-19 496,659,087 0 33.4792 1,483,486,700 2023-08-31
532 2023-09-18 496,659,087 0 33.4792 1,483,486,700 2023-08-31
533 2023-09-15 496,659,087 -60,000 33.4792 1,483,486,700 2023-08-31
534 2023-09-14 496,719,087 0 33.4832 1,483,486,700 2023-08-31
535 2023-09-13 496,719,087 0 33.4832 1,483,486,700 2023-08-31
536 2023-09-12 496,719,087 0 33.4832 1,483,486,700 2023-08-31
537 2023-09-11 496,719,087 0 33.4832 1,483,486,700 2023-08-31
538 2023-09-07 496,719,087 0 33.4832 1,483,486,700 2023-08-31
539 2023-09-06 496,719,087 0 33.4832 1,483,486,700 2023-08-31
540 2023-09-05 496,719,087 0 33.4832 1,483,486,700 2023-08-31
541 2023-09-04 496,719,087 0 33.4832 1,483,486,700 2023-08-31
542 2023-08-31 496,719,087 -3,000 33.4832 1,483,486,700 2023-08-31
543 2023-08-30 496,722,087 0 33.4834 1,483,486,700 2023-07-31
544 2023-08-29 496,722,087 687,000 33.4834 1,483,486,700 2023-07-31
545 2023-08-28 496,035,087 0 33.4371 1,483,486,700 2023-07-31
546 2023-08-25 496,035,087 0 33.4371 1,483,486,700 2023-07-31
547 2023-08-24 496,035,087 0 33.4371 1,483,486,700 2023-07-31
548 2023-08-23 496,035,087 234,000 33.4371 1,483,486,700 2023-07-31
549 2023-08-22 495,801,087 0 33.4213 1,483,486,700 2023-07-31
550 2023-08-21 495,801,087 0 33.4213 1,483,486,700 2023-07-31
551 2023-08-18 495,801,087 0 33.4213 1,483,486,700 2023-07-31
552 2023-08-17 495,801,087 4,533,000 33.4213 1,483,486,700 2023-07-31
553 2023-08-16 491,268,087 279,000 33.1158 1,483,486,700 2023-07-31
554 2023-08-15 490,989,087 -648,000 33.0970 1,483,486,700 2023-07-31
555 2023-08-14 491,637,087 1,788,000 33.1406 1,483,486,700 2023-07-31
556 2023-08-11 489,849,087 0 33.0201 1,483,486,700 2023-07-31
557 2023-08-10 489,849,087 0 33.0201 1,483,486,700 2023-07-31
558 2023-08-09 489,849,087 0 33.0201 1,483,486,700 2023-07-31
559 2023-08-08 489,849,087 0 33.0201 1,483,486,700 2023-07-31
560 2023-08-07 489,849,087 -24,000 33.0201 1,483,486,700 2023-07-31
561 2023-08-04 489,873,087 0 33.0217 1,483,486,700 2023-07-31
562 2023-08-03 489,873,087 0 33.0217 1,483,486,700 2023-07-31
563 2023-08-02 489,873,087 0 33.0217 1,483,486,700 2023-07-31
564 2023-08-01 489,873,087 0 33.0217 1,483,486,700 2023-07-31
565 2023-07-31 489,873,087 -9,000 33.0217 1,483,486,700 2023-07-31
566 2023-07-28 489,882,087 -3,000 33.0223 1,483,486,700 2023-06-30
567 2023-07-27 489,885,087 0 33.0225 1,483,486,700 2023-06-30
568 2023-07-26 489,885,087 0 33.0225 1,483,486,700 2023-06-30
569 2023-07-25 489,885,087 3,000 33.0225 1,483,486,700 2023-06-30
570 2023-07-24 489,882,087 0 33.0223 1,483,486,700 2023-06-30
571 2023-07-21 489,882,087 0 33.0223 1,483,486,700 2023-06-30
572 2023-07-20 489,882,087 -9,000 33.0223 1,483,486,700 2023-06-30
573 2023-07-19 489,891,087 0 33.0230 1,483,486,700 2023-06-30
574 2023-07-18 489,891,087 0 33.0230 1,483,486,700 2023-06-30
575 2023-07-14 489,891,087 0 33.0230 1,483,486,700 2023-06-30
576 2023-07-13 489,891,087 -90,000 33.0230 1,483,486,700 2023-06-30
577 2023-07-12 489,981,087 210,000 33.0290 1,483,486,700 2023-06-30
578 2023-07-11 489,771,087 -174,000 33.0149 1,483,486,700 2023-06-30
579 2023-07-10 489,945,087 27,000 33.0266 1,483,486,700 2023-06-30
580 2023-07-07 489,918,087 -183,000 33.0248 1,483,486,700 2023-06-30
581 2023-07-06 490,101,087 -15,000 33.0371 1,483,486,700 2023-06-30
582 2023-07-05 490,116,087 42,000 33.0381 1,483,486,700 2023-06-30
583 2023-07-04 490,074,087 0 33.0353 1,483,486,700 2023-06-30
584 2023-07-03 490,074,087 0 33.0353 1,483,486,700 2023-06-30
585 2023-06-30 490,074,087 0 33.0353 1,483,486,700 2023-06-30
586 2023-06-29 490,074,087 0 33.0353 1,483,486,700 2023-05-31
587 2023-06-28 490,074,087 -405,000 33.0353 1,483,486,700 2023-05-31
588 2023-06-27 490,479,087 -66,000 33.0626 1,483,486,700 2023-05-31
589 2023-06-26 490,545,087 215,000 33.0670 1,483,486,700 2023-05-31
590 2023-06-23 490,330,087 -3,000 33.0525 1,483,486,700 2023-05-31
591 2023-06-21 490,333,087 0 33.0527 1,483,486,700 2023-05-31
592 2023-06-20 490,333,087 6,000 33.0527 1,483,486,700 2023-05-31
593 2023-06-19 490,327,087 0 33.0523 1,483,486,700 2023-05-31
594 2023-06-16 490,327,087 96,000 33.0523 1,483,486,700 2023-05-31
595 2023-06-15 490,231,087 -207,000 33.0459 1,483,486,700 2023-05-31
596 2023-06-14 490,438,087 0 33.0598 1,483,486,700 2023-05-31
597 2023-06-13 490,438,087 0 33.0598 1,483,486,700 2023-05-31
598 2023-06-12 490,438,087 -9,000 33.0598 1,483,486,700 2023-05-31
599 2023-06-09 490,447,087 0 33.0604 1,483,486,700 2023-05-31
600 2023-06-08 490,447,087 0 33.0604 1,483,486,700 2023-05-31
601 2023-06-07 490,447,087 0 33.0604 1,483,486,700 2023-05-31
602 2023-06-06 490,447,087 0 33.0604 1,483,486,700 2023-05-31
603 2023-06-05 490,447,087 0 33.0604 1,483,486,700 2023-05-31
604 2023-06-02 490,447,087 0 33.0604 1,483,486,700 2023-05-31
605 2023-06-01 490,447,087 0 33.0604 1,483,486,700 2023-05-31
606 2023-05-31 490,447,087 0 33.0604 1,483,486,700 2023-05-31
607 2023-05-30 490,447,087 -51,000 33.0604 1,483,486,700 2023-04-30
608 2023-05-29 490,498,087 0 33.0639 1,483,486,700 2023-04-30
609 2023-05-25 490,498,087 -9,000 33.0639 1,483,486,700 2023-04-30
610 2023-05-24 490,507,087 0 33.0645 1,483,486,700 2023-04-30
611 2023-05-23 490,507,087 -108,000 33.0645 1,483,486,700 2023-04-30
612 2023-05-22 490,615,087 0 33.0718 1,483,486,700 2023-04-30
613 2023-05-19 490,615,087 -57,000 33.0718 1,483,486,700 2023-04-30
614 2023-05-18 490,672,087 0 33.0756 1,483,486,700 2023-04-30
615 2023-05-17 490,672,087 -30,000 33.0756 1,483,486,700 2023-04-30
616 2023-05-16 490,702,087 0 33.0776 1,483,486,700 2023-04-30
617 2023-05-15 490,702,087 0 33.0776 1,483,486,700 2023-04-30
618 2023-05-12 490,702,087 0 33.0776 1,483,486,700 2023-04-30
619 2023-05-11 490,702,087 0 33.0776 1,483,486,700 2023-04-30
620 2023-05-10 490,702,087 0 33.0776 1,483,486,700 2023-04-30
621 2023-05-09 490,702,087 0 33.0776 1,483,486,700 2023-04-30
622 2023-05-08 490,702,087 0 33.0776 1,483,486,700 2023-04-30
623 2023-05-05 490,702,087 -48,000 33.0776 1,483,486,700 2023-04-30
624 2023-05-04 490,750,087 -48,000 33.0809 1,483,486,700 2023-04-30
625 2023-05-03 490,798,087 0 33.0841 1,483,486,700 2023-04-30
626 2023-05-02 490,798,087 0 33.0841 1,483,486,700 2023-04-30
627 2023-04-28 490,798,087 0 33.0841 1,483,486,700 2023-03-31
628 2023-04-27 490,798,087 0 33.0841 1,483,486,700 2023-03-31
629 2023-04-26 490,798,087 0 33.0841 1,483,486,700 2023-03-31
630 2023-04-25 490,798,087 0 33.0841 1,483,486,700 2023-03-31
631 2023-04-24 490,798,087 0 33.0841 1,483,486,700 2023-03-31
632 2023-04-21 490,798,087 0 33.0841 1,483,486,700 2023-03-31
633 2023-04-20 490,798,087 0 33.0841 1,483,486,700 2023-03-31
634 2023-04-19 490,798,087 0 33.0841 1,483,486,700 2023-03-31
635 2023-04-18 490,798,087 0 33.0841 1,483,486,700 2023-03-31
636 2023-04-17 490,798,087 30,000 33.0841 1,483,486,700 2023-03-31
637 2023-04-14 490,768,087 45,000 33.0821 1,483,486,700 2023-03-31
638 2023-04-13 490,723,087 6,000 33.0790 1,483,486,700 2023-03-31
639 2023-04-12 490,717,087 0 33.0786 1,483,486,700 2023-03-31
640 2023-04-11 490,717,087 -9,000 33.0786 1,483,486,700 2023-03-31
641 2023-04-06 490,726,087 0 33.0792 1,483,486,700 2023-03-31
642 2023-04-04 490,726,087 0 33.0792 1,483,486,700 2023-03-31
643 2023-04-03 490,726,087 0 33.0792 1,483,486,700 2023-03-31
644 2023-03-31 490,726,087 0 33.0792 1,483,486,700 2023-03-31
645 2023-03-30 490,726,087 27,000 33.0792 1,483,486,700 2023-02-28
646 2023-03-29 490,699,087 0 33.0774 1,483,486,700 2023-02-28
647 2023-03-28 490,699,087 141,000 33.0774 1,483,486,700 2023-02-28
648 2023-03-27 490,558,087 1,194,000 33.0679 1,483,486,700 2023-02-28
649 2023-03-24 489,364,087 24,000 32.9874 1,483,486,700 2023-02-28
650 2023-03-23 489,340,087 0 32.9858 1,483,486,700 2023-02-28
651 2023-03-22 489,340,087 0 32.9858 1,483,486,700 2023-02-28
652 2023-03-21 489,340,087 0 32.9858 1,483,486,700 2023-02-28
653 2023-03-20 489,340,087 -6,000 32.9858 1,483,486,700 2023-02-28
654 2023-03-17 489,346,087 1,275,000 32.9862 1,483,486,700 2023-02-28
655 2023-03-16 488,071,087 426,000 32.9003 1,483,486,700 2023-02-28
656 2023-03-15 487,645,087 -723,000 32.8716 1,483,486,700 2023-02-28
657 2023-03-14 488,368,087 30,000 32.9203 1,483,486,700 2023-02-28
658 2023-03-13 488,338,087 0 32.9183 1,483,486,700 2023-02-28
659 2023-03-10 488,338,087 249,000 32.9183 1,483,486,700 2023-02-28
660 2023-03-09 488,089,087 597,000 32.9015 1,483,486,700 2023-02-28
661 2023-03-08 487,492,087 0 32.8612 1,483,486,700 2023-02-28
662 2023-03-07 487,492,087 375,000 32.8612 1,483,486,700 2023-02-28
663 2023-03-06 487,117,087 -36,000 32.8360 1,483,486,700 2023-02-28
664 2023-03-03 487,153,087 132,000 32.8384 1,483,486,700 2023-02-28
665 2023-03-02 487,021,087 2,208,000 32.8295 1,483,486,700 2023-02-28
666 2023-03-01 484,813,087 549,000 32.6806 1,483,486,700 2023-02-28
667 2023-02-28 484,264,087 -186,000 32.6436 1,483,486,700 2023-02-28
668 2023-02-27 484,450,087 -3,000 32.6562 1,483,486,700 2023-01-31
669 2023-02-24 484,453,087 -3,132,000 32.6564 1,483,486,700 2023-01-31
670 2023-02-23 487,585,087 -129,000 32.8675 1,483,486,700 2023-01-31
671 2023-02-22 487,714,087 165,000 32.8762 1,483,486,700 2023-01-31
672 2023-02-21 487,549,087 0 32.8651 1,483,486,700 2023-01-31
673 2023-02-20 487,549,087 0 32.8651 1,483,486,700 2023-01-31
674 2023-02-17 487,549,087 -210,000 32.8651 1,483,486,700 2023-01-31
675 2023-02-16 487,759,087 24,000 32.8792 1,483,486,700 2023-01-31
676 2023-02-15 487,735,087 0 32.8776 1,483,486,700 2023-01-31
677 2023-02-14 487,735,087 180,000 32.8776 1,483,486,700 2023-01-31
678 2023-02-13 487,555,087 0 32.8655 1,483,486,700 2023-01-31
679 2023-02-10 487,555,087 0 32.8655 1,483,486,700 2023-01-31
680 2023-02-09 487,555,087 0 32.8655 1,483,486,700 2023-01-31
681 2023-02-08 487,555,087 0 32.8655 1,483,486,700 2023-01-31
682 2023-02-07 487,555,087 -6,000 32.8655 1,483,486,700 2023-01-31
683 2023-02-06 487,561,087 -759,000 32.8659 1,483,486,700 2023-01-31
684 2023-02-03 488,320,087 0 32.9171 1,483,486,700 2023-01-31
685 2023-02-02 488,320,087 0 32.9171 1,483,486,700 2023-01-31
686 2023-02-01 488,320,087 0 32.9171 1,483,486,700 2023-01-31
687 2023-01-31 488,320,087 0 32.9171 1,483,486,700 2023-01-31
688 2023-01-30 488,320,087 0 32.9171 1,483,486,700 2022-12-31
689 2023-01-27 488,320,087 522,000 32.9171 1,483,486,700 2022-12-31
690 2023-01-26 487,798,087 -828,000 32.8819 1,483,486,700 2022-12-31
691 2023-01-20 488,626,087 0 32.9377 1,483,486,700 2022-12-31
692 2023-01-19 488,626,087 0 32.9377 1,483,486,700 2022-12-31
693 2023-01-18 488,626,087 0 32.9377 1,483,486,700 2022-12-31
694 2023-01-17 488,626,087 -12,000 32.9377 1,483,486,700 2022-12-31
695 2023-01-16 488,638,087 -3,000 32.9385 1,483,486,700 2022-12-31
696 2023-01-13 488,641,087 0 32.9387 1,483,486,700 2022-12-31
697 2023-01-12 488,641,087 0 32.9387 1,483,486,700 2022-12-31
698 2023-01-11 488,641,087 0 32.9387 1,483,486,700 2022-12-31
699 2023-01-10 488,641,087 87,000 32.9387 1,483,486,700 2022-12-31
700 2023-01-09 488,554,087 0 32.9328 1,483,486,700 2022-12-31
701 2023-01-06 488,554,087 0 32.9328 1,483,486,700 2022-12-31
702 2023-01-05 488,554,087 -15,000 32.9328 1,483,486,700 2022-12-31
703 2023-01-04 488,569,087 0 32.9338 1,483,486,700 2022-12-31
704 2023-01-03 488,569,087 -33,000 32.9338 1,483,486,700 2022-12-31
705 2022-12-30 488,602,087 435,000 32.9361 1,483,486,700 2022-11-30
706 2022-12-29 488,167,087 0 32.9067 1,483,486,700 2022-11-30
707 2022-12-28 488,167,087 -12,000 32.9067 1,483,486,700 2022-11-30
708 2022-12-23 488,179,087 -72,000 32.9075 1,483,486,700 2022-11-30
709 2022-12-22 488,251,087 -306,000 32.9124 1,483,486,700 2022-11-30
710 2022-12-21 488,557,087 -51,000 32.9330 1,483,486,700 2022-11-30
711 2022-12-20 488,608,087 0 32.9365 1,483,486,700 2022-11-30
712 2022-12-19 488,608,087 0 32.9365 1,483,486,700 2022-11-30
713 2022-12-16 488,608,087 -12,000 32.9365 1,483,486,700 2022-11-30
714 2022-12-15 488,620,087 0 32.9373 1,483,486,700 2022-11-30
715 2022-12-14 488,620,087 -144,000 32.9373 1,483,486,700 2022-11-30
716 2022-12-13 488,764,087 -21,000 32.9470 1,483,486,700 2022-11-30
717 2022-12-12 488,785,087 30,000 32.9484 1,483,486,700 2022-11-30
718 2022-12-09 488,755,087 84,000 32.9464 1,483,486,700 2022-11-30
719 2022-12-08 488,671,087 12,000 32.9407 1,483,486,700 2022-11-30
720 2022-12-07 488,659,087 -81,000 32.9399 1,483,486,700 2022-11-30
721 2022-12-06 488,740,087 -90,000 32.9454 1,483,486,700 2022-11-30
722 2022-12-05 488,830,087 108,000 32.9514 1,483,486,700 2022-11-30
723 2022-12-02 488,722,087 1,428,000 32.9442 1,483,486,700 2022-11-30
724 2022-12-01 487,294,087 120,000 32.8479 1,483,486,700 2022-11-30
725 2022-11-30 487,174,087 282,000 32.8398 1,483,486,700 2022-11-30
726 2022-11-29 486,892,087 4,245,000 32.8208 1,483,486,700 2022-11-25
727 2022-11-28 482,647,087 4,176,000 32.5346 1,483,486,700 2022-11-25
728 2022-11-25 478,471,087 1,023,000 32.2531 1,483,486,700 2022-11-25
729 2022-11-24 477,448,087 -120,000 38.6131 1,236,493,700 2022-10-31
730 2022-11-23 477,568,087 -267,000 38.6228 1,236,493,700 2022-10-31
731 2022-11-22 477,835,087 -777,000 38.6444 1,236,493,700 2022-10-31
732 2022-11-21 478,612,087 1,524,000 38.7072 1,236,493,700 2022-10-31
733 2022-11-18 477,088,087 168,000 38.5839 1,236,493,700 2022-10-31
734 2022-11-17 476,920,087 -45,000 38.5704 1,236,493,700 2022-10-31
735 2022-11-16 476,965,087 3,150,000 38.5740 1,236,493,700 2022-10-31
736 2022-11-15 473,815,087 -1,056,000 38.3192 1,236,493,700 2022-10-31
737 2022-11-14 474,871,087 -240,000 38.4047 1,236,493,700 2022-10-31
738 2022-11-11 475,111,087 -117,000 38.4241 1,236,493,700 2022-10-31
739 2022-11-10 475,228,087 -360,000 38.4335 1,236,493,700 2022-10-31
740 2022-11-09 475,588,087 153,000 38.4626 1,236,493,700 2022-10-31
741 2022-11-08 475,435,087 0 38.4503 1,236,493,700 2022-10-31
742 2022-11-07 475,435,087 6,000 38.4503 1,236,493,700 2022-10-31
743 2022-11-04 475,429,087 -15,000 38.4498 1,236,493,700 2022-10-31
744 2022-11-03 475,444,087 102,000 38.4510 1,236,493,700 2022-10-31
745 2022-11-02 475,342,087 -75,000 38.4427 1,236,493,700 2022-10-31
746 2022-11-01 475,417,087 51,000 38.4488 1,236,493,700 2022-10-31
747 2022-10-31 475,366,087 126,000 38.4447 1,236,493,700 2022-10-31
748 2022-10-28 475,240,087 -24,000 38.4345 1,236,493,700 2022-09-30
749 2022-10-27 475,264,087 495,000 38.4364 1,236,493,700 2022-09-30
750 2022-10-26 474,769,087 48,000 38.3964 1,236,493,700 2022-09-30
751 2022-10-25 474,721,087 168,000 38.3925 1,236,493,700 2022-09-30
752 2022-10-24 474,553,087 27,000 38.3789 1,236,493,700 2022-09-30
753 2022-10-21 474,526,087 255,000 38.3767 1,236,493,700 2022-09-30
754 2022-10-20 474,271,087 -147,000 38.3561 1,236,493,700 2022-09-30
755 2022-10-19 474,418,087 132,000 38.3680 1,236,493,700 2022-09-30
756 2022-10-18 474,286,087 1,296,000 38.3573 1,236,493,700 2022-09-30
757 2022-10-17 472,990,087 288,000 38.2525 1,236,493,700 2022-09-30
758 2022-10-14 472,702,087 -3,114,000 38.2292 1,236,493,700 2022-09-30
759 2022-10-13 475,816,087 11,499,000 38.4811 1,236,493,700 2022-09-30
760 2022-10-12 464,317,087 0 37.5511 1,236,493,700 2022-09-30
761 2022-10-11 464,317,087 -120,000 37.5511 1,236,493,700 2022-09-30
762 2022-10-10 464,437,087 0 37.5608 1,236,493,700 2022-09-30
763 2022-10-07 464,437,087 -21,000 37.5608 1,236,493,700 2022-09-30
764 2022-10-06 464,458,087 354,000 37.5625 1,236,493,700 2022-09-30
765 2022-10-05 464,104,087 978,000 37.5339 1,236,493,700 2022-09-30
766 2022-10-03 463,126,087 162,000 37.4548 1,236,493,700 2022-09-30
767 2022-09-30 462,964,087 -495,000 37.4417 1,236,493,700 2022-09-30
768 2022-09-29 463,459,087 6,000 37.4817 1,236,493,700 2022-08-31
769 2022-09-28 463,453,087 -7,638,000 37.4812 1,236,493,700 2022-08-31
770 2022-09-27 471,091,087 3,000 38.0989 1,236,493,700 2022-08-31
771 2022-09-26 471,088,087 495,000 38.0987 1,236,493,700 2022-08-31
772 2022-09-23 470,593,087 0 38.0587 1,236,493,700 2022-08-31
773 2022-09-22 470,593,087 0 38.0587 1,236,493,700 2022-08-31
774 2022-09-21 470,593,087 30,000 38.0587 1,236,493,700 2022-08-31
775 2022-09-20 470,563,087 0 38.0562 1,236,493,700 2022-08-31
776 2022-09-19 470,563,087 0 38.0562 1,236,493,700 2022-08-31
777 2022-09-16 470,563,087 -9,000 38.0562 1,236,493,700 2022-08-31
778 2022-09-15 470,572,087 0 38.0570 1,236,493,700 2022-08-31
779 2022-09-14 470,572,087 141,000 38.0570 1,236,493,700 2022-08-31
780 2022-09-13 470,431,087 0 38.0456 1,236,493,700 2022-08-31
781 2022-09-09 470,431,087 54,000 38.0456 1,236,493,700 2022-08-31
782 2022-09-08 470,377,087 0 38.0412 1,236,493,700 2022-08-31
783 2022-09-07 470,377,087 3,999,000 38.0412 1,236,493,700 2022-08-31
784 2022-09-06 466,378,087 0 37.7178 1,236,493,700 2022-08-31
785 2022-09-05 466,378,087 0 37.7178 1,236,493,700 2022-08-31
786 2022-09-02 466,378,087 0 37.7178 1,236,493,700 2022-08-31
787 2022-09-01 466,378,087 -1,000,000 37.7178 1,236,493,700 2022-08-31
788 2022-08-31 467,378,087 0 37.7987 1,236,493,700 2022-08-31
789 2022-08-30 467,378,087 126,000 37.7987 1,236,493,700 2022-07-31
790 2022-08-29 467,252,087 0 37.7885 1,236,493,700 2022-07-31
791 2022-08-26 467,252,087 396,000 37.7885 1,236,493,700 2022-07-31
792 2022-08-25 466,856,087 0 37.7564 1,236,493,700 2022-07-31
793 2022-08-24 466,856,087 135,000 37.7564 1,236,493,700 2022-07-31
794 2022-08-23 466,721,087 30,000 37.7455 1,236,493,700 2022-07-31
795 2022-08-22 466,691,087 30,000 37.7431 1,236,493,700 2022-07-31
796 2022-08-19 466,661,087 -9,000 37.7407 1,236,493,700 2022-07-31
797 2022-08-18 466,670,087 99,000 37.7414 1,236,493,700 2022-07-31
798 2022-08-17 466,571,087 0 37.7334 1,236,493,700 2022-07-31
799 2022-08-16 466,571,087 282,000 37.7334 1,236,493,700 2022-07-31
800 2022-08-15 466,289,087 -144,000 37.7106 1,236,493,700 2022-07-31
801 2022-08-12 466,433,087 -306,000 37.7222 1,236,493,700 2022-07-31
802 2022-08-11 466,739,087 -42,000 37.7470 1,236,493,700 2022-07-31
803 2022-08-10 466,781,087 339,000 37.7504 1,236,493,700 2022-07-31
804 2022-08-09 466,442,087 126,000 37.7230 1,236,493,700 2022-07-31
805 2022-08-08 466,316,087 981,000 37.7128 1,236,493,700 2022-07-31
806 2022-08-05 465,335,087 1,762,000 37.6334 1,236,493,700 2022-07-31
807 2022-08-04 463,573,087 27,000 37.4909 1,236,493,700 2022-07-31
808 2022-08-03 463,546,087 -447,000 37.4888 1,236,493,700 2022-07-31
809 2022-08-02 463,993,087 -507,000 37.5249 1,236,493,700 2022-07-31
810 2022-08-01 464,500,087 -159,000 37.5659 1,236,493,700 2022-07-31
811 2022-07-29 464,659,087 36,000 37.5788 1,236,493,700 2022-06-30
812 2022-07-28 464,623,087 -297,000 37.5759 1,236,493,700 2022-06-30
813 2022-07-27 464,920,087 -69,000 37.5999 1,236,493,700 2022-06-30
814 2022-07-26 464,989,087 -9,000 37.6055 1,236,493,700 2022-06-30
815 2022-07-25 464,998,087 -291,000 37.6062 1,236,493,700 2022-06-30
816 2022-07-22 465,289,087 -507,000 37.6297 1,236,493,700 2022-06-30
817 2022-07-21 465,796,087 -159,000 37.6707 1,236,493,700 2022-06-30
818 2022-07-20 465,955,087 -84,000 37.6836 1,236,493,700 2022-06-30
819 2022-07-19 466,039,087 -45,000 37.6904 1,236,493,700 2022-06-30
820 2022-07-18 466,084,087 -126,000 37.6940 1,236,493,700 2022-06-30
821 2022-07-15 466,210,087 -153,000 37.7042 1,236,493,700 2022-06-30
822 2022-07-14 466,363,087 -120,000 37.7166 1,236,493,700 2022-06-30
823 2022-07-13 466,483,087 0 37.7263 1,236,493,700 2022-06-30
824 2022-07-12 466,483,087 0 37.7263 1,236,493,700 2022-06-30
825 2022-07-11 466,483,087 0 37.7263 1,236,493,700 2022-06-30
826 2022-07-08 466,483,087 -84,000 37.7263 1,236,493,700 2022-06-30
827 2022-07-07 466,567,087 -183,000 37.7331 1,236,493,700 2022-06-30
828 2022-07-06 466,750,087 51,000 37.7479 1,236,493,700 2022-06-30
829 2022-07-05 466,699,087 1,077,000 37.7437 1,236,493,700 2022-06-30
830 2022-07-04 465,622,087 177,000 37.6566 1,236,493,700 2022-06-30
831 2022-06-30 465,445,087 141,000 37.6423 1,236,493,700 2022-06-30
832 2022-06-29 465,304,087 5,879,000 37.6309 1,236,493,700 2022-05-31
833 2022-06-28 459,425,087 36,000 37.1555 1,236,493,700 2022-05-31
834 2022-06-27 459,389,087 5,649,000 37.1526 1,236,493,700 2022-05-31
835 2022-06-24 453,740,087 0 36.6957 1,236,493,700 2022-05-31
836 2022-06-23 453,740,087 3,000,000 36.6957 1,236,493,700 2022-05-31
837 2022-06-22 450,740,087 324,000 36.4531 1,236,493,700 2022-05-31
838 2022-06-21 450,416,087 420,000 36.4269 1,236,493,700 2022-05-31
839 2022-06-20 449,996,087 57,000 36.3929 1,236,493,700 2022-05-31
840 2022-06-17 449,939,087 330,000 36.3883 1,236,493,700 2022-05-31
841 2022-06-16 449,609,087 -807,000 36.3616 1,236,493,700 2022-05-31
842 2022-06-15 450,416,087 681,000 36.4269 1,236,493,700 2022-05-31
843 2022-06-14 449,735,087 72,000 36.3718 1,236,493,700 2022-05-31
844 2022-06-13 449,663,087 51,000 36.3660 1,236,493,700 2022-05-31
845 2022-06-10 449,612,087 279,000 36.3619 1,236,493,700 2022-05-31
846 2022-06-09 449,333,087 84,000 36.3393 1,236,493,700 2022-05-31
847 2022-06-08 449,249,087 63,000 36.3325 1,236,493,700 2022-05-31
848 2022-06-07 449,186,087 -279,000 36.3274 1,236,493,700 2022-05-31
849 2022-06-06 449,465,087 -24,000 36.3500 1,236,493,700 2022-05-31
850 2022-06-02 449,489,087 285,000 36.3519 1,236,493,700 2022-05-31
851 2022-06-01 449,204,087 -30,000 36.3289 1,236,493,700 2022-05-31
852 2022-05-31 449,234,087 45,000 36.3313 1,236,493,700 2022-05-31
853 2022-05-30 449,189,087 102,000 36.3276 1,236,493,700 2022-04-30
854 2022-05-27 449,087,087 0 36.3194 1,236,493,700 2022-04-30
855 2022-05-26 449,087,087 0 36.3194 1,236,493,700 2022-04-30
856 2022-05-25 449,087,087 120,000 36.3194 1,236,493,700 2022-04-30
857 2022-05-24 448,967,087 -120,000 36.3097 1,236,493,700 2022-04-30
858 2022-05-23 449,087,087 60,000 36.3194 1,236,493,700 2022-04-30
859 2022-05-20 449,027,087 0 36.3145 1,236,493,700 2022-04-30
860 2022-05-19 449,027,087 0 36.3145 1,236,493,700 2022-04-30
861 2022-05-18 449,027,087 0 36.3145 1,236,493,700 2022-04-30
862 2022-05-17 449,027,087 -75,000 36.3145 1,236,493,700 2022-04-30
863 2022-05-16 449,102,087 -96,000 36.3206 1,236,493,700 2022-04-30
864 2022-05-13 449,198,087 -213,000 36.3284 1,236,493,700 2022-04-30
865 2022-05-12 449,411,087 -336,000 36.3456 1,236,493,700 2022-04-30
866 2022-05-11 449,747,087 108,000 36.3728 1,236,493,700 2022-04-30
867 2022-05-10 449,639,087 102,000 36.3640 1,236,493,700 2022-04-30
868 2022-05-06 449,537,087 60,000 36.3558 1,236,493,700 2022-04-30
869 2022-05-05 449,477,087 0 36.3509 1,236,493,700 2022-04-30
870 2022-05-04 449,477,087 468,000 36.3509 1,236,493,700 2022-04-30
871 2022-05-03 449,009,087 267,000 36.3131 1,236,493,700 2022-04-30
872 2022-04-29 448,742,087 834,000 36.2915 1,236,493,700 2022-03-31
873 2022-04-28 447,908,087 153,000 36.2240 1,236,493,700 2022-03-31
874 2022-04-27 447,755,087 -762,000 36.2117 1,236,493,700 2022-03-31
875 2022-04-26 448,517,087 -603,000 36.2733 1,236,493,700 2022-03-31
876 2022-04-25 449,120,087 207,000 36.3221 1,236,493,700 2022-03-31
877 2022-04-22 448,913,087 1,359,000 36.3053 1,236,493,700 2022-03-31
878 2022-04-21 447,554,087 909,000 36.1954 1,236,493,700 2022-03-31
879 2022-04-20 446,645,087 1,896,000 36.1219 1,236,493,700 2022-03-31
880 2022-04-19 444,749,087 1,224,000 35.9686 1,236,493,700 2022-03-31
881 2022-04-14 443,525,087 -177,000 35.8696 1,236,493,700 2022-03-31
882 2022-04-13 443,702,087 0 35.8839 1,236,493,700 2022-03-31
883 2022-04-12 443,702,087 -15,000 35.8839 1,236,493,700 2022-03-31
884 2022-04-11 443,717,087 -60,000 35.8851 1,236,493,700 2022-03-31
885 2022-04-08 443,777,087 -51,000 35.8900 1,236,493,700 2022-03-31
886 2022-04-07 443,828,087 -36,000 35.8941 1,236,493,700 2022-03-31
887 2022-04-06 443,864,087 0 35.8970 1,236,493,700 2022-03-31
888 2022-04-04 443,864,087 0 35.8970 1,236,493,700 2022-03-31
889 2022-04-01 443,864,087 -3,000 35.8970 1,236,493,700 2022-03-31
890 2022-03-31 443,867,087 24,000 35.8972 1,236,493,700 2022-03-31
891 2022-03-30 443,843,087 0 35.8953 1,236,493,700 2022-02-28
892 2022-03-29 443,843,087 0 35.8953 1,236,493,700 2022-02-28
893 2022-03-28 443,843,087 0 35.8953 1,236,493,700 2022-02-28
894 2022-03-25 443,843,087 9,000 35.8953 1,236,493,700 2022-02-28
895 2022-03-24 443,834,087 -279,000 35.8946 1,236,493,700 2022-02-28
896 2022-03-23 444,113,087 42,000 35.9171 1,236,493,700 2022-02-28
897 2022-03-22 444,071,087 123,000 35.9137 1,236,493,700 2022-02-28
898 2022-03-21 443,948,087 489,000 35.9038 1,236,493,700 2022-02-28
899 2022-03-18 443,459,087 420,000 35.8642 1,236,493,700 2022-02-28
900 2022-03-17 443,039,087 -69,000 35.8303 1,236,493,700 2022-02-28
901 2022-03-16 443,108,087 -48,000 35.8359 1,236,493,700 2022-02-28
902 2022-03-15 443,156,087 153,000 35.8397 1,236,493,700 2022-02-28
903 2022-03-14 443,003,087 246,000 35.8274 1,236,493,700 2022-02-28
904 2022-03-11 442,757,087 699,000 35.8075 1,236,493,700 2022-02-28
905 2022-03-10 442,058,087 0 35.7509 1,236,493,700 2022-02-28
906 2022-03-09 442,058,087 968,000 35.7509 1,236,493,700 2022-02-28
907 2022-03-08 441,090,087 1,182,000 35.6727 1,236,493,700 2022-02-28
908 2022-03-07 439,908,087 63,000 35.5771 1,236,493,700 2022-02-28
909 2022-03-04 439,845,087 1,086,000 35.5720 1,236,493,700 2022-02-28
910 2022-03-03 438,759,087 4,293,000 35.4841 1,236,493,700 2022-02-28
911 2022-03-02 434,466,087 0 35.1369 1,236,493,700 2022-02-28
912 2022-03-01 434,466,087 732,000 35.1369 1,236,493,700 2022-02-28
913 2022-02-28 433,734,087 -60,000 35.0777 1,236,493,700 2022-02-28
914 2022-02-25 433,794,087 0 35.0826 1,236,493,700 2022-01-31
915 2022-02-24 433,794,087 0 35.0826 1,236,493,700 2022-01-31
916 2022-02-23 433,794,087 624,000 35.0826 1,236,493,700 2022-01-31
917 2022-02-22 433,170,087 702,000 35.0321 1,236,493,700 2022-01-31
918 2022-02-21 432,468,087 522,000 34.9754 1,236,493,700 2022-01-31
919 2022-02-18 431,946,087 0 34.9331 1,236,493,700 2022-01-31
920 2022-02-17 431,946,087 0 34.9331 1,236,493,700 2022-01-31
921 2022-02-16 431,946,087 324,000 34.9331 1,236,493,700 2022-01-31
922 2022-02-15 431,622,087 0 34.9069 1,236,493,700 2022-01-31
923 2022-02-14 431,622,087 0 34.9069 1,236,493,700 2022-01-31
924 2022-02-11 431,622,087 0 34.9069 1,236,493,700 2022-01-31
925 2022-02-10 431,622,087 0 34.9069 1,236,493,700 2022-01-31
926 2022-02-09 431,622,087 0 34.9069 1,236,493,700 2022-01-31
927 2022-02-08 431,622,087 0 34.9069 1,236,493,700 2022-01-31
928 2022-02-07 431,622,087 201,000 34.9069 1,236,493,700 2022-01-31
929 2022-02-04 431,421,087 681,000 34.8907 1,236,493,700 2022-01-31
930 2022-01-31 430,740,087 0 34.8356 1,236,493,700 2022-01-31
931 2022-01-28 430,740,087 0 34.8356 1,236,493,700 2021-12-31
932 2022-01-27 430,740,087 0 34.8356 1,236,493,700 2021-12-31
933 2022-01-26 430,740,087 0 34.8356 1,236,493,700 2021-12-31
934 2022-01-25 430,740,087 -270,000 34.8356 1,236,493,700 2021-12-31
935 2022-01-24 431,010,087 0 34.8574 1,236,493,700 2021-12-31
936 2022-01-21 431,010,087 -915,000 34.8574 1,236,493,700 2021-12-31
937 2022-01-20 431,925,087 9,000 34.9314 1,236,493,700 2021-12-31
938 2022-01-19 431,916,087 -63,000 34.9307 1,236,493,700 2021-12-31
939 2022-01-18 431,979,087 -12,000 34.9358 1,236,493,700 2021-12-31
940 2022-01-17 431,991,087 105,804,533 34.9368 1,236,493,700 2021-12-31
941 2022-01-14 326,186,554 0 26.3800 1,236,493,700 2021-12-31
942 2022-01-13 326,186,554 0 26.3800 1,236,493,700 2021-12-31
943 2022-01-12 326,186,554 0 26.3800 1,236,493,700 2021-12-31
944 2022-01-11 326,186,554 240,000 26.3800 1,236,493,700 2021-12-31
945 2022-01-10 325,946,554 0 26.3606 1,236,493,700 2021-12-31
946 2022-01-07 325,946,554 0 26.3606 1,236,493,700 2021-12-31
947 2022-01-06 325,946,554 -12,000 26.3606 1,236,493,700 2021-12-31
948 2022-01-05 325,958,554 -3,000 26.3615 1,236,493,700 2021-12-31
949 2022-01-04 325,961,554 0 26.3618 1,236,493,700 2021-12-31
950 2022-01-03 325,961,554 0 26.3618 1,236,493,700 2021-12-31
951 2021-12-31 325,961,554 0 26.3618 1,236,493,700 2021-12-31
952 2021-12-30 325,961,554 759,000 26.3618 1,236,493,700 2021-11-30
953 2021-12-29 325,202,554 11,825,000 26.3004 1,236,493,700 2021-11-30
954 2021-12-28 313,377,554 0 25.3440 1,236,493,700 2021-11-30
955 2021-12-24 313,377,554 0 25.3440 1,236,493,700 2021-11-30
956 2021-12-23 313,377,554 -57,000 25.3440 1,236,493,700 2021-11-30
957 2021-12-22 313,434,554 0 25.3487 1,236,493,700 2021-11-30
958 2021-12-21 313,434,554 0 25.3487 1,236,493,700 2021-11-30
959 2021-12-20 313,434,554 0 25.3487 1,236,493,700 2021-11-30
960 2021-12-17 313,434,554 9,000 25.3487 1,236,493,700 2021-11-30
961 2021-12-16 313,425,554 15,000 25.3479 1,236,493,700 2021-11-30
962 2021-12-15 313,410,554 -11,864,000 25.3467 1,236,493,700 2021-11-30
963 2021-12-14 325,274,554 0 26.3062 1,236,493,700 2021-11-30
964 2021-12-13 325,274,554 0 26.3062 1,236,493,700 2021-11-30
965 2021-12-10 325,274,554 -15,000 26.3062 1,236,493,700 2021-11-30
966 2021-12-09 325,289,554 12,000 26.3074 1,236,493,700 2021-11-30
967 2021-12-08 325,277,554 -6,000 26.3064 1,236,493,700 2021-11-30
968 2021-12-07 325,283,554 0 26.3069 1,236,493,700 2021-11-30
969 2021-12-06 325,283,554 24,000 26.3069 1,236,493,700 2021-11-30
970 2021-12-03 325,259,554 63,000 26.3050 1,236,493,700 2021-11-30
971 2021-12-02 325,196,554 -33,000 26.2999 1,236,493,700 2021-11-30
972 2021-12-01 325,229,554 0 26.3026 1,236,493,700 2021-11-30
973 2021-11-30 325,229,554 6,000 26.3026 1,236,493,700 2021-11-30
974 2021-11-29 325,223,554 0 26.3021 1,236,493,700 2021-10-31
975 2021-11-26 325,223,554 0 26.3021 1,236,493,700 2021-10-31
976 2021-11-25 325,223,554 27,000 26.3021 1,236,493,700 2021-10-31
977 2021-11-24 325,196,554 0 26.2999 1,236,493,700 2021-10-31
978 2021-11-23 325,196,554 0 26.2999 1,236,493,700 2021-10-31
979 2021-11-22 325,196,554 -30,000 26.2999 1,236,493,700 2021-10-31
980 2021-11-19 325,226,554 -27,000 26.3023 1,236,493,700 2021-10-31
981 2021-11-18 325,253,554 63,000 26.3045 1,236,493,700 2021-10-31
982 2021-11-17 325,190,554 -6,000 26.2994 1,236,493,700 2021-10-31
983 2021-11-16 325,196,554 99,000 26.2999 1,236,493,700 2021-10-31
984 2021-11-15 325,097,554 0 26.2919 1,236,493,700 2021-10-31
985 2021-11-12 325,097,554 -81,000 26.2919 1,236,493,700 2021-10-31
986 2021-11-11 325,178,554 0 26.2984 1,236,493,700 2021-10-31
987 2021-11-10 325,178,554 -24,000 26.2984 1,236,493,700 2021-10-31
988 2021-11-09 325,202,554 -45,000 26.3004 1,236,493,700 2021-10-31
989 2021-11-08 325,247,554 0 26.3040 1,236,493,700 2021-10-31
990 2021-11-05 325,247,554 0 26.3040 1,236,493,700 2021-10-31
991 2021-11-04 325,247,554 0 26.3040 1,236,493,700 2021-10-31
992 2021-11-03 325,247,554 33,000 26.3040 1,236,493,700 2021-10-31
993 2021-11-02 325,214,554 0 26.3014 1,236,493,700 2021-10-31
994 2021-11-01 325,214,554 9,000 26.3014 1,236,493,700 2021-10-31
995 2021-10-29 325,205,554 15,000 26.3006 1,236,493,700 2021-09-30
996 2021-10-28 325,190,554 -6,000 26.2994 1,236,493,700 2021-09-30
997 2021-10-27 325,196,554 -45,000 26.2999 1,236,493,700 2021-09-30
998 2021-10-26 325,241,554 84,000 26.3035 1,236,493,700 2021-09-30
999 2021-10-25 325,157,554 114,000 26.2967 1,236,493,700 2021-09-30
1000 2021-10-22 325,043,554 -4,158,000 26.2875 1,236,493,700 2021-09-30
1001 2021-10-21 329,201,554 -30,000 26.6238 1,236,493,700 2021-09-30
1002 2021-10-20 329,231,554 -15,000 26.6262 1,236,493,700 2021-09-30
1003 2021-10-19 329,246,554 -255,000 26.6274 1,236,493,700 2021-09-30
1004 2021-10-18 329,501,554 51,000 26.6481 1,236,493,700 2021-09-30
1005 2021-10-15 329,450,554 -6,000 26.6439 1,236,493,700 2021-09-30
1006 2021-10-12 329,456,554 39,000 26.6444 1,236,493,700 2021-09-30
1007 2021-10-11 329,417,554 -24,000 26.6413 1,236,493,700 2021-09-30
1008 2021-10-08 329,441,554 -30,000 26.6432 1,236,493,700 2021-09-30
1009 2021-10-07 329,471,554 -6,000 26.6456 1,236,493,700 2021-09-30
1010 2021-10-06 329,477,554 -3,906,000 26.6461 1,236,493,700 2021-09-30
1011 2021-10-05 333,383,554 -6,000 26.9620 1,236,493,700 2021-09-30
1012 2021-10-04 333,389,554 84,000 26.9625 1,236,493,700 2021-09-30
1013 2021-09-30 333,305,554 -6,000 26.9557 1,236,493,700 2021-09-30
1014 2021-09-29 333,311,554 -147,000 26.9562 1,236,493,700 2021-08-31
1015 2021-09-28 333,458,554 45,000 26.9681 1,236,493,700 2021-08-31
1016 2021-09-27 333,413,554 -18,000 26.9644 1,236,493,700 2021-08-31
1017 2021-09-24 333,431,554 7,815,000 26.9659 1,236,493,700 2021-08-31
1018 2021-09-23 325,616,554 -162,000 26.3339 1,236,493,700 2021-08-31
1019 2021-09-21 325,778,554 0 26.3470 1,236,493,700 2021-08-31
1020 2021-09-20 325,778,554 0 26.3470 1,236,493,700 2021-08-31
1021 2021-09-17 325,778,554 -3,000 26.3470 1,236,493,700 2021-08-31
1022 2021-09-16 325,781,554 0 26.3472 1,236,493,700 2021-08-31
1023 2021-09-15 325,781,554 0 26.3472 1,236,493,700 2021-08-31
1024 2021-09-14 325,781,554 -36,000 26.3472 1,236,493,700 2021-08-31
1025 2021-09-13 325,817,554 0 26.3501 1,236,493,700 2021-08-31
1026 2021-09-10 325,817,554 15,000 26.3501 1,236,493,700 2021-08-31
1027 2021-09-09 325,802,554 -30,000 26.3489 1,236,493,700 2021-08-31
1028 2021-09-08 325,832,554 -36,000 26.3513 1,236,493,700 2021-08-31
1029 2021-09-07 325,868,554 93,000 26.3542 1,236,493,700 2021-08-31
1030 2021-09-06 325,775,554 60,000 26.3467 1,236,493,700 2021-08-31
1031 2021-09-03 325,715,554 -84,000 26.3419 1,236,493,700 2021-08-31
1032 2021-09-02 325,799,554 45,000 26.3487 1,236,493,700 2021-08-31
1033 2021-09-01 325,754,554 -36,000 26.3450 1,236,493,700 2021-08-31
1034 2021-08-31 325,790,554 9,000 26.3479 1,236,493,700 2021-08-31
1035 2021-08-30 325,781,554 -108,000 26.3472 1,236,493,700 2021-07-31
1036 2021-08-27 325,889,554 93,000 26.3559 1,236,493,700 2021-07-31
1037 2021-08-26 325,796,554 72,000 26.3484 1,236,493,700 2021-07-31
1038 2021-08-25 325,724,554 0 26.3426 1,236,493,700 2021-07-31
1039 2021-08-24 325,724,554 6,000 26.3426 1,236,493,700 2021-07-31
1040 2021-08-23 325,718,554 27,000 26.3421 1,236,493,700 2021-07-31
1041 2021-08-20 325,691,554 -24,000 26.3399 1,236,493,700 2021-07-31
1042 2021-08-19 325,715,554 -24,000 26.3419 1,236,493,700 2021-07-31
1043 2021-08-18 325,739,554 -12,000 26.3438 1,236,493,700 2021-07-31
1044 2021-08-17 325,751,554 234,000 26.3448 1,236,493,700 2021-07-31
1045 2021-08-16 325,517,554 42,000 26.3259 1,236,493,700 2021-07-31
1046 2021-08-13 325,475,554 42,000 26.3225 1,236,493,700 2021-07-31
1047 2021-08-12 325,433,554 72,000 26.3191 1,236,493,700 2021-07-31
1048 2021-08-11 325,361,554 -15,000 26.3132 1,236,493,700 2021-07-31
1049 2021-08-10 325,376,554 -81,000 26.3145 1,236,493,700 2021-07-31
1050 2021-08-09 325,457,554 -58,000 26.3210 1,236,493,700 2021-07-31
1051 2021-08-06 325,515,554 156,000 26.3257 1,236,493,700 2021-07-31
1052 2021-08-05 325,359,554 21,000 26.3131 1,236,493,700 2021-07-31
1053 2021-08-04 325,338,554 45,000 26.3114 1,236,493,700 2021-07-31
1054 2021-08-03 325,293,554 -57,000 26.3077 1,236,493,700 2021-07-31
1055 2021-08-02 325,350,554 120,000 26.3124 1,236,493,700 2021-07-31
1056 2021-07-30 325,230,554 -294,000 26.3026 1,236,493,700 2021-07-20
1057 2021-07-29 325,524,554 -228,000 26.3264 1,236,493,700 2021-07-20
1058 2021-07-28 325,752,554 312,000 26.3449 1,236,493,700 2021-07-20
1059 2021-07-27 325,440,554 -297,000 26.3196 1,236,493,700 2021-07-20
1060 2021-07-26 325,737,554 -75,000 26.3436 1,236,493,700 2021-07-20
1061 2021-07-23 325,812,554 -918,000 26.3497 1,236,493,700 2021-07-20
1062 2021-07-22 326,730,554 57,000 26.4240 1,236,493,700 2021-07-20
1063 2021-07-21 326,673,554 0 26.4193 1,236,493,700 2021-07-20
1064 2021-07-20 326,673,554 -42,000 26.4193 1,236,493,700 2021-07-20
1065 2021-07-19 326,715,554 69,000 27.3063 1,196,485,700 2021-06-30
1066 2021-07-16 326,646,554 -21,000 27.3005 1,196,485,700 2021-06-30
1067 2021-07-15 326,667,554 273,000 27.3023 1,196,485,700 2021-06-30
1068 2021-07-14 326,394,554 30,000 27.2794 1,196,485,700 2021-06-30
1069 2021-07-13 326,364,554 -21,000 27.2769 1,196,485,700 2021-06-30
1070 2021-07-12 326,385,554 -21,000 27.2787 1,196,485,700 2021-06-30
1071 2021-07-09 326,406,554 63,000 27.2804 1,196,485,700 2021-06-30
1072 2021-07-08 326,343,554 32,500 27.2752 1,196,485,700 2021-06-30
1073 2021-07-07 326,311,054 15,000 27.2725 1,196,485,700 2021-06-30
1074 2021-07-06 326,296,054 51,000 27.2712 1,196,485,700 2021-06-30
1075 2021-07-05 326,245,054 258,000 27.2669 1,196,485,700 2021-06-30
1076 2021-07-02 325,987,054 87,000 27.2454 1,196,485,700 2021-06-30
1077 2021-06-30 325,900,054 327,000 27.2381 1,196,485,700 2021-06-30
1078 2021-06-29 325,573,054 0 27.2108 1,196,485,700 2021-05-31
1079 2021-06-28 325,573,054 -9,000 27.2108 1,196,485,700 2021-05-31
1080 2021-06-25 325,582,054 96,000 27.2115 1,196,485,700 2021-05-31
1081 2021-06-24 325,486,054 0 27.2035 1,196,485,700 2021-05-31
1082 2021-06-23 325,486,054 150,000 27.2035 1,196,485,700 2021-05-31
1083 2021-06-22 325,336,054 -6,000 27.1910 1,196,485,700 2021-05-31
1084 2021-06-21 325,342,054 -6,000 27.1915 1,196,485,700 2021-05-31
1085 2021-06-18 325,348,054 3,000 27.1920 1,196,485,700 2021-05-31
1086 2021-06-17 325,345,054 0 27.1917 1,196,485,700 2021-05-31
1087 2021-06-16 325,345,054 0 27.1917 1,196,485,700 2021-05-31
1088 2021-06-15 325,345,054 0 27.1917 1,196,485,700 2021-05-31
1089 2021-06-11 325,345,054 0 27.1917 1,196,485,700 2021-05-31
1090 2021-06-10 325,345,054 -36,000 27.1917 1,196,485,700 2021-05-31
1091 2021-06-09 325,381,054 147,000 27.1947 1,196,485,700 2021-05-31
1092 2021-06-08 325,234,054 -117,000 27.1824 1,196,485,700 2021-05-31
1093 2021-06-07 325,351,054 -3,000 27.1922 1,196,485,700 2021-05-31
1094 2021-06-04 325,354,054 0 27.1925 1,196,485,700 2021-05-31
1095 2021-06-03 325,354,054 -111,000 27.1925 1,196,485,700 2021-05-31
1096 2021-06-02 325,465,054 48,500 27.2018 1,196,485,700 2021-05-31
1097 2021-06-01 325,416,554 42,000 27.1977 1,196,485,700 2021-05-31
1098 2021-05-31 325,374,554 57,000 27.1942 1,196,485,700 2021-05-31
1099 2021-05-28 325,317,554 276,000 27.1894 1,196,485,700 2021-04-30
1100 2021-05-27 325,041,554 -3,000 27.1664 1,196,485,700 2021-04-30
1101 2021-05-26 325,044,554 0 27.1666 1,196,485,700 2021-04-30
1102 2021-05-25 325,044,554 81,000 27.1666 1,196,485,700 2021-04-30
1103 2021-05-24 324,963,554 -27,000 27.1598 1,196,485,700 2021-04-30
1104 2021-05-21 324,990,554 15,000 27.1621 1,196,485,700 2021-04-30
1105 2021-05-20 324,975,554 0 27.1608 1,196,485,700 2021-04-30
1106 2021-05-18 324,975,554 0 27.1608 1,196,485,700 2021-04-30
1107 2021-05-17 324,975,554 0 27.1608 1,196,485,700 2021-04-30
1108 2021-05-14 324,975,554 -84,000 27.1608 1,196,485,700 2021-04-30
1109 2021-05-13 325,059,554 -6,000 27.1679 1,196,485,700 2021-04-30
1110 2021-05-12 325,065,554 0 27.1684 1,196,485,700 2021-04-30
1111 2021-05-11 325,065,554 -30,000 27.1684 1,196,485,700 2021-04-30
1112 2021-05-10 325,095,554 -6,000 27.1709 1,196,485,700 2021-04-30
1113 2021-05-07 325,101,554 -27,000 27.1714 1,196,485,700 2021-04-30
1114 2021-05-06 325,128,554 -18,000 27.1736 1,196,485,700 2021-04-30
1115 2021-05-05 325,146,554 312,000 27.1751 1,196,485,700 2021-04-30
1116 2021-05-04 324,834,554 9,000 27.1491 1,196,485,700 2021-04-30
1117 2021-05-03 324,825,554 81,000 27.1483 1,196,485,700 2021-04-30
1118 2021-04-30 324,744,554 93,000 27.1415 1,196,485,700 2021-04-30
1119 2021-04-29 324,651,554 0 27.1338 1,196,485,700 2021-03-31
1120 2021-04-28 324,651,554 90,000 27.1338 1,196,485,700 2021-03-31
1121 2021-04-27 324,561,554 0 27.1262 1,196,485,700 2021-03-31
1122 2021-04-26 324,561,554 159,000 27.1262 1,196,485,700 2021-03-31
1123 2021-04-23 324,402,554 0 27.1129 1,196,485,700 2021-03-31
1124 2021-04-22 324,402,554 0 27.1129 1,196,485,700 2021-03-31
1125 2021-04-21 324,402,554 66,000 27.1129 1,196,485,700 2021-03-31
1126 2021-04-20 324,336,554 270,000 27.1074 1,196,485,700 2021-03-31
1127 2021-04-19 324,066,554 129,000 27.0849 1,196,485,700 2021-03-31
1128 2021-04-16 323,937,554 -3,000 27.0741 1,196,485,700 2021-03-31
1129 2021-04-15 323,940,554 12,000 27.0743 1,196,485,700 2021-03-31
1130 2021-04-14 323,928,554 -123,000 27.0733 1,196,485,700 2021-03-31
1131 2021-04-13 324,051,554 -60,000 27.0836 1,196,485,700 2021-03-31
1132 2021-04-12 324,111,554 -180,000 27.0886 1,196,485,700 2021-03-31
1133 2021-04-09 324,291,554 -318,000 27.1037 1,196,485,700 2021-03-31
1134 2021-04-08 324,609,554 -537,000 27.1302 1,196,485,700 2021-03-31
1135 2021-04-07 325,146,554 -93,000 27.1751 1,196,485,700 2021-03-31
1136 2021-04-01 325,239,554 -1,536,000 27.1829 1,196,485,700 2021-03-31
1137 2021-03-31 326,775,554 21,000 27.3113 1,196,485,700 2021-03-31
1138 2021-03-30 326,754,554 -231,000 27.3095 1,196,485,700 2021-02-28
1139 2021-03-29 326,985,554 0 27.3288 1,196,485,700 2021-02-28
1140 2021-03-26 326,985,554 -13,569,000 27.3288 1,196,485,700 2021-02-28
1141 2021-03-25 340,554,554 0 28.4629 1,196,485,700 2021-02-28
1142 2021-03-24 340,554,554 0 28.4629 1,196,485,700 2021-02-28
1143 2021-03-23 340,554,554 0 28.4629 1,196,485,700 2021-02-28
1144 2021-03-22 340,554,554 -27,000 28.4629 1,196,485,700 2021-02-28
1145 2021-03-19 340,581,554 0 28.4652 1,196,485,700 2021-02-28
1146 2021-03-18 340,581,554 3,000 28.4652 1,196,485,700 2021-02-28
1147 2021-03-17 340,578,554 0 28.4649 1,196,485,700 2021-02-28
1148 2021-03-16 340,578,554 0 28.4649 1,196,485,700 2021-02-28
1149 2021-03-15 340,578,554 0 28.4649 1,196,485,700 2021-02-28
1150 2021-03-12 340,578,554 0 28.4649 1,196,485,700 2021-02-28
1151 2021-03-11 340,578,554 -54,000 28.4649 1,196,485,700 2021-02-28
1152 2021-03-10 340,632,554 -99,000 28.4694 1,196,485,700 2021-02-28
1153 2021-03-09 340,731,554 0 28.4777 1,196,485,700 2021-02-28
1154 2021-03-08 340,731,554 0 28.4777 1,196,485,700 2021-02-28
1155 2021-03-05 340,731,554 -9,000 28.4777 1,196,485,700 2021-02-28
1156 2021-03-04 340,740,554 0 28.4784 1,196,485,700 2021-02-28
1157 2021-03-03 340,740,554 -6,000 28.4784 1,196,485,700 2021-02-28
1158 2021-03-02 340,746,554 108,000 28.4789 1,196,485,700 2021-02-28
1159 2021-03-01 340,638,554 -3,000 28.4699 1,196,485,700 2021-02-28
1160 2021-02-26 340,641,554 -6,000 28.4702 1,196,485,700 2021-01-31
1161 2021-02-25 340,647,554 -159,000 28.4707 1,196,485,700 2021-01-31
1162 2021-02-24 340,806,554 -24,000 28.4840 1,196,485,700 2021-01-31
1163 2021-02-23 340,830,554 -39,000 28.4860 1,196,485,700 2021-01-31
1164 2021-02-22 340,869,554 66,000 28.4892 1,196,485,700 2021-01-31
1165 2021-02-19 340,803,554 66,000 28.4837 1,196,485,700 2021-01-31
1166 2021-02-18 340,737,554 33,000 28.4782 1,196,485,700 2021-01-31
1167 2021-02-17 340,704,554 474,000 28.4754 1,196,485,700 2021-01-31
1168 2021-02-16 340,230,554 -57,000 28.4358 1,196,485,700 2021-01-31
1169 2021-02-11 340,287,554 0 28.4406 1,196,485,700 2021-01-31
1170 2021-02-10 340,287,554 -18,000 28.4406 1,196,485,700 2021-01-31
1171 2021-02-09 340,305,554 0 28.4421 1,196,485,700 2021-01-31
1172 2021-02-08 340,305,554 0 28.4421 1,196,485,700 2021-01-31
1173 2021-02-05 340,305,554 0 28.4421 1,196,485,700 2021-01-31
1174 2021-02-04 340,305,554 -36,000 28.4421 1,196,485,700 2021-01-31
1175 2021-02-03 340,341,554 33,000 28.4451 1,196,485,700 2021-01-31
1176 2021-02-02 340,308,554 885,000 28.4423 1,196,485,700 2021-01-31
1177 2021-02-01 339,423,554 -18,000 28.3684 1,196,485,700 2021-01-31
1178 2021-01-29 339,441,554 -291,000 28.3699 1,196,485,700 2020-12-31
1179 2021-01-28 339,732,554 51,000 28.3942 1,196,485,700 2020-12-31
1180 2021-01-27 339,681,554 -516,000 28.3899 1,196,485,700 2020-12-31
1181 2021-01-26 340,197,554 -18,000 28.4331 1,196,485,700 2020-12-31
1182 2021-01-25 340,215,554 1,167,000 28.4346 1,196,485,700 2020-12-31
1183 2021-01-22 339,048,554 9,000 28.3370 1,196,485,700 2020-12-31
1184 2021-01-21 339,039,554 -9,000 28.3363 1,196,485,700 2020-12-31
1185 2021-01-20 339,048,554 9,000 28.3370 1,196,485,700 2020-12-31
1186 2021-01-19 339,039,554 0 28.3363 1,196,485,700 2020-12-31
1187 2021-01-18 339,039,554 -417,000 28.3363 1,196,485,700 2020-12-31
1188 2021-01-15 339,456,554 -3,000 28.3711 1,196,485,700 2020-12-31
1189 2021-01-14 339,459,554 -63,000 28.3714 1,196,485,700 2020-12-31
1190 2021-01-13 339,522,554 -3,000 28.3766 1,196,485,700 2020-12-31
1191 2021-01-12 339,525,554 39,000 28.3769 1,196,485,700 2020-12-31
1192 2021-01-11 339,486,554 -3,000 28.3736 1,196,485,700 2020-12-31
1193 2021-01-08 339,489,554 -21,000 28.3739 1,196,485,700 2020-12-31
1194 2021-01-07 339,510,554 -3,000 28.3756 1,196,485,700 2020-12-31
1195 2021-01-06 339,513,554 -15,000 28.3759 1,196,485,700 2020-12-31
1196 2021-01-05 339,528,554 -14,250 28.3772 1,196,485,700 2020-12-31
1197 2021-01-04 339,542,804 -39,000 28.3783 1,196,485,700 2020-12-31
1198 2020-12-31 339,581,804 0 28.3816 1,196,485,700 2020-12-31
1199 2020-12-30 339,581,804 -6,000 28.3816 1,196,485,700 2020-11-30
1200 2020-12-29 339,587,804 -6,000 28.3821 1,196,485,700 2020-11-30
1201 2020-12-28 339,593,804 -3,000 28.3826 1,196,485,700 2020-11-30
1202 2020-12-24 339,596,804 0 28.3829 1,196,485,700 2020-11-30
1203 2020-12-23 339,596,804 87,000 28.3829 1,196,485,700 2020-11-30
1204 2020-12-22 339,509,804 -69,000 28.3756 1,196,485,700 2020-11-30
1205 2020-12-21 339,578,804 0 28.3814 1,196,485,700 2020-11-30
1206 2020-12-18 339,578,804 0 28.3814 1,196,485,700 2020-11-30
1207 2020-12-17 339,578,804 0 28.3814 1,196,485,700 2020-11-30
1208 2020-12-16 339,578,804 0 28.3814 1,196,485,700 2020-11-30
1209 2020-12-15 339,578,804 0 28.3814 1,196,485,700 2020-11-30
1210 2020-12-14 339,578,804 0 28.3814 1,196,485,700 2020-11-30
1211 2020-12-11 339,578,804 60,000 28.3814 1,196,485,700 2020-11-30
1212 2020-12-10 339,518,804 0 28.3763 1,196,485,700 2020-11-30
1213 2020-12-09 339,518,804 -15,000 28.3763 1,196,485,700 2020-11-30
1214 2020-12-08 339,533,804 0 28.3776 1,196,485,700 2020-11-30
1215 2020-12-07 339,533,804 12,000 28.3776 1,196,485,700 2020-11-30
1216 2020-12-04 339,521,804 15,000 28.3766 1,196,485,700 2020-11-30
1217 2020-12-03 339,506,804 0 28.3753 1,196,485,700 2020-11-30
1218 2020-12-02 339,506,804 0 28.3753 1,196,485,700 2020-11-30
1219 2020-12-01 339,506,804 0 28.3753 1,196,485,700 2020-11-30
1220 2020-11-30 339,506,804 0 28.3753 1,196,485,700 2020-11-30
1221 2020-11-27 339,506,804 0 28.3753 1,196,485,700 2020-10-31
1222 2020-11-26 339,506,804 -6,000 28.3753 1,196,485,700 2020-10-31
1223 2020-11-25 339,512,804 0 28.3758 1,196,485,700 2020-10-31
1224 2020-11-24 339,512,804 96,000 28.3758 1,196,485,700 2020-10-31
1225 2020-11-23 339,416,804 0 28.3678 1,196,485,700 2020-10-31
1226 2020-11-20 339,416,804 -87,000 28.3678 1,196,485,700 2020-10-31
1227 2020-11-19 339,503,804 0 28.3751 1,196,485,700 2020-10-31
1228 2020-11-18 339,503,804 0 28.3751 1,196,485,700 2020-10-31
1229 2020-11-17 339,503,804 -51,000 28.3751 1,196,485,700 2020-10-31
1230 2020-11-16 339,554,804 72,000 28.3793 1,196,485,700 2020-10-31
1231 2020-11-13 339,482,804 -69,000 28.3733 1,196,485,700 2020-10-31
1232 2020-11-12 339,551,804 -60,000 28.3791 1,196,485,700 2020-10-31
1233 2020-11-11 339,611,804 -9,000 28.3841 1,196,485,700 2020-10-31
1234 2020-11-10 339,620,804 0 28.3849 1,196,485,700 2020-10-31
1235 2020-11-09 339,620,804 -3,000 28.3849 1,196,485,700 2020-10-31
1236 2020-11-06 339,623,804 0 28.3851 1,196,485,700 2020-10-31
1237 2020-11-05 339,623,804 -21,000 28.3851 1,196,485,700 2020-10-31
1238 2020-11-04 339,644,804 0 28.3869 1,196,485,700 2020-10-31
1239 2020-11-03 339,644,804 60,000 28.3869 1,196,485,700 2020-10-31
1240 2020-11-02 339,584,804 129,000 28.3819 1,196,485,700 2020-10-31
1241 2020-10-30 339,455,804 -72,000 28.3711 1,196,485,700 2020-09-30
1242 2020-10-29 339,527,804 0 28.3771 1,196,485,700 2020-09-30
1243 2020-10-28 339,527,804 3,000 28.3771 1,196,485,700 2020-09-30
1244 2020-10-27 339,524,804 0 28.3768 1,196,485,700 2020-09-30
1245 2020-10-23 339,524,804 0 28.3768 1,196,485,700 2020-09-30
1246 2020-10-22 339,524,804 0 28.3768 1,196,485,700 2020-09-30
1247 2020-10-21 339,524,804 0 28.3768 1,196,485,700 2020-09-30
1248 2020-10-20 339,524,804 0 28.3768 1,196,485,700 2020-09-30
1249 2020-10-19 339,524,804 0 28.3768 1,196,485,700 2020-09-30
1250 2020-10-16 339,524,804 -9,000 28.3768 1,196,485,700 2020-09-30
1251 2020-10-15 339,533,804 -6,000 28.3776 1,196,485,700 2020-09-30
1252 2020-10-14 339,539,804 0 28.3781 1,196,485,700 2020-09-30
1253 2020-10-12 339,539,804 0 28.3781 1,196,485,700 2020-09-30
1254 2020-10-09 339,539,804 60,000 28.3781 1,196,485,700 2020-09-30
1255 2020-10-08 339,479,804 -6,000 28.3731 1,196,485,700 2020-09-30
1256 2020-10-07 339,485,804 0 28.3736 1,196,485,700 2020-09-30
1257 2020-10-06 339,485,804 0 28.3736 1,196,485,700 2020-09-30
1258 2020-10-05 339,485,804 -3,000 28.3736 1,196,485,700 2020-09-30
1259 2020-09-30 339,488,804 0 28.3738 1,196,485,700 2020-09-30
1260 2020-09-29 339,488,804 -30,000 28.3738 1,196,485,700 2020-08-31
1261 2020-09-28 339,518,804 0 28.3763 1,196,485,700 2020-08-31
1262 2020-09-25 339,518,804 -3,000 28.3763 1,196,485,700 2020-08-31
1263 2020-09-24 339,521,804 -39,000 28.3766 1,196,485,700 2020-08-31
1264 2020-09-23 339,560,804 -3,000 28.3798 1,196,485,700 2020-08-31
1265 2020-09-22 339,563,804 -3,000 28.3801 1,196,485,700 2020-08-31
1266 2020-09-21 339,566,804 -3,000 28.3803 1,196,485,700 2020-08-31
1267 2020-09-18 339,569,804 9,000 28.3806 1,196,485,700 2020-08-31
1268 2020-09-17 339,560,804 -42,000 28.3798 1,196,485,700 2020-08-31
1269 2020-09-16 339,602,804 3,000 28.3834 1,196,485,700 2020-08-31
1270 2020-09-15 339,599,804 -33,000 28.3831 1,196,485,700 2020-08-31
1271 2020-09-14 339,632,804 -30,000 28.3859 1,196,485,700 2020-08-31
1272 2020-09-11 339,662,804 -339,000 28.3884 1,196,485,700 2020-08-31
1273 2020-09-10 340,001,804 -99,000 28.4167 1,196,485,700 2020-08-31
1274 2020-09-09 340,100,804 -3,000 28.4250 1,196,485,700 2020-08-31
1275 2020-09-08 340,103,804 0 28.4252 1,196,485,700 2020-08-31
1276 2020-09-07 340,103,804 0 28.4252 1,196,485,700 2020-08-31
1277 2020-09-04 340,103,804 -3,000 28.4252 1,196,485,700 2020-08-31
1278 2020-09-03 340,106,804 -105,000 28.4255 1,196,485,700 2020-08-31
1279 2020-09-02 340,211,804 -9,000 28.4343 1,196,485,700 2020-08-31
1280 2020-09-01 340,220,804 -12,000 28.4350 1,196,485,700 2020-08-31
1281 2020-08-31 340,232,804 -9,000 28.4360 1,196,485,700 2020-08-31
1282 2020-08-28 340,241,804 0 28.4368 1,196,485,700 2020-07-31
1283 2020-08-27 340,241,804 -3,000 28.4368 1,196,485,700 2020-07-31
1284 2020-08-26 340,244,804 -12,750 28.4370 1,196,485,700 2020-07-31
1285 2020-08-25 340,257,554 75,000 28.4381 1,196,485,700 2020-07-31
1286 2020-08-24 340,182,554 393,000 28.4318 1,196,485,700 2020-07-31
1287 2020-08-21 339,789,554 -18,000 28.3990 1,196,485,700 2020-07-31
1288 2020-08-20 339,807,554 -24,000 28.4005 1,196,485,700 2020-07-31
1289 2020-08-19 339,831,554 -9,000 28.4025 1,196,485,700 2020-07-31
1290 2020-08-18 339,840,554 -909,000 28.4032 1,196,485,700 2020-07-31
1291 2020-08-17 340,749,554 -105,000 28.4792 1,196,485,700 2020-07-31
1292 2020-08-14 340,854,554 -3,000 28.4880 1,196,485,700 2020-07-31
1293 2020-08-13 340,857,554 -3,000 28.4882 1,196,485,700 2020-07-31
1294 2020-08-12 340,860,554 -3,000 28.4885 1,196,485,700 2020-07-31
1295 2020-08-11 340,863,554 -51,000 28.4887 1,196,485,700 2020-07-31
1296 2020-08-10 340,914,554 -33,000 28.4930 1,196,485,700 2020-07-31
1297 2020-08-07 340,947,554 4,203,000 28.4957 1,196,485,700 2020-07-31
1298 2020-08-06 336,744,554 -24,000 28.1445 1,196,485,700 2020-07-31
1299 2020-08-05 336,768,554 0 28.1465 1,196,485,700 2020-07-31
1300 2020-08-04 336,768,554 -114,000 28.1465 1,196,485,700 2020-07-31
1301 2020-08-03 336,882,554 -9,000 28.1560 1,196,485,700 2020-07-31
1302 2020-07-31 336,891,554 4,242,000 28.1568 1,196,485,700 2020-07-31
1303 2020-07-30 332,649,554 -63,000 27.8022 1,196,485,700 2020-06-30
1304 2020-07-29 332,712,554 -12,000 27.8075 1,196,485,700 2020-06-30
1305 2020-07-28 332,724,554 -81,000 27.8085 1,196,485,700 2020-06-30
1306 2020-07-27 332,805,554 -15,000 27.8153 1,196,485,700 2020-06-30
1307 2020-07-24 332,820,554 -3,000 27.8165 1,196,485,700 2020-06-30
1308 2020-07-23 332,823,554 84,000 27.8168 1,196,485,700 2020-06-30
1309 2020-07-22 332,739,554 297,000 27.8097 1,196,485,700 2020-06-30
1310 2020-07-21 332,442,554 -6,000 27.7849 1,196,485,700 2020-06-30
1311 2020-07-20 332,448,554 0 27.7854 1,196,485,700 2020-06-30
1312 2020-07-17 332,448,554 -3,000 27.7854 1,196,485,700 2020-06-30
1313 2020-07-16 332,451,554 -3,000 27.7857 1,196,485,700 2020-06-30
1314 2020-07-15 332,454,554 -6,000 27.7859 1,196,485,700 2020-06-30
1315 2020-07-14 332,460,554 0 27.7864 1,196,485,700 2020-06-30
1316 2020-07-13 332,460,554 24,000 27.7864 1,196,485,700 2020-06-30
1317 2020-07-10 332,436,554 1,200,000 27.7844 1,196,485,700 2020-06-30
1318 2020-07-09 331,236,554 0 27.6841 1,196,485,700 2020-06-30
1319 2020-07-08 331,236,554 0 27.6841 1,196,485,700 2020-06-30
1320 2020-07-07 331,236,554 2,511,000 27.6841 1,196,485,700 2020-06-30
1321 2020-07-06 328,725,554 0 27.4743 1,196,485,700 2020-06-30
1322 2020-07-03 328,725,554 900,000 27.4743 1,196,485,700 2020-06-30
1323 2020-07-02 327,825,554 0 27.3990 1,196,485,700 2020-06-30
1324 2020-06-30 327,825,554 0 27.3990 1,196,485,700 2020-06-30
1325 2020-06-29 327,825,554 -81,000 27.3990 1,196,485,700 2020-05-31
1326 2020-06-26 327,906,554 0 27.4058 1,196,485,700 2020-05-31
1327 2020-06-24 327,906,554 1,497,000 27.4058 1,196,485,700 2020-05-31
1328 2020-06-23 326,409,554 0 27.2807 1,196,485,700 2020-05-31
1329 2020-06-22 326,409,554 6,000 27.2807 1,196,485,700 2020-05-31
1330 2020-06-19 326,403,554 3,000 27.2802 1,196,485,700 2020-05-31
1331 2020-06-18 326,400,554 6,000 27.2799 1,196,485,700 2020-05-31
1332 2020-06-17 326,394,554 -3,000 27.2794 1,196,485,700 2020-05-31
1333 2020-06-16 326,397,554 -30,000 27.2797 1,196,485,700 2020-05-31
1334 2020-06-15 326,427,554 3,000 27.2822 1,196,485,700 2020-05-31
1335 2020-06-12 326,424,554 0 27.2819 1,196,485,700 2020-05-31
1336 2020-06-11 326,424,554 -42,000 27.2819 1,196,485,700 2020-05-31
1337 2020-06-10 326,466,554 3,000 27.2855 1,196,485,700 2020-05-31
1338 2020-06-09 326,463,554 9,000 27.2852 1,196,485,700 2020-05-31
1339 2020-06-08 326,454,554 -93,000 27.2845 1,196,485,700 2020-05-31
1340 2020-06-05 326,547,554 0 27.2922 1,196,485,700 2020-05-31
1341 2020-06-04 326,547,554 9,000 27.2922 1,196,485,700 2020-05-31
1342 2020-06-03 326,538,554 -189,000 27.2915 1,196,485,700 2020-05-31
1343 2020-06-02 326,727,554 45,000 27.3073 1,196,485,700 2020-05-31
1344 2020-06-01 326,682,554 -63,000 27.3035 1,196,485,700 2020-05-31
1345 2020-05-29 326,745,554 3,000 27.3088 1,196,485,700 2020-04-30
1346 2020-05-28 326,742,554 -3,000 27.3085 1,196,485,700 2020-04-30
1347 2020-05-27 326,745,554 -111,000 27.3088 1,196,485,700 2020-04-30
1348 2020-05-26 326,856,554 -666,000 27.3180 1,196,485,700 2020-04-30
1349 2020-05-25 327,522,554 -168,000 27.3737 1,196,485,700 2020-04-30
1350 2020-05-22 327,690,554 -72,000 27.3878 1,196,485,700 2020-04-30
1351 2020-05-21 327,762,554 30,000 27.3938 1,196,485,700 2020-04-30
1352 2020-05-20 327,732,554 12,000 27.3913 1,196,485,700 2020-04-30
1353 2020-05-19 327,720,554 9,000 27.3903 1,196,485,700 2020-04-30
1354 2020-05-18 327,711,554 0 27.3895 1,196,485,700 2020-04-30
1355 2020-05-15 327,711,554 -33,000 27.3895 1,196,485,700 2020-04-30
1356 2020-05-14 327,744,554 6,000 27.3923 1,196,485,700 2020-04-30
1357 2020-05-13 327,738,554 12,000 27.3918 1,196,485,700 2020-04-30
1358 2020-05-12 327,726,554 39,000 27.3908 1,196,485,700 2020-04-30
1359 2020-05-11 327,687,554 -6,000 27.3875 1,196,485,700 2020-04-30
1360 2020-05-08 327,693,554 6,000 27.3880 1,196,485,700 2020-04-30
1361 2020-05-07 327,687,554 6,000 27.3875 1,196,485,700 2020-04-30
1362 2020-05-06 327,681,554 -27,000 27.3870 1,196,485,700 2020-04-30
1363 2020-05-05 327,708,554 -63,000 27.3893 1,196,485,700 2020-04-30
1364 2020-05-04 327,771,554 0 27.3945 1,196,485,700 2020-04-30
1365 2020-04-29 327,771,554 9,000 27.3945 1,196,485,700 2020-03-31
1366 2020-04-28 327,762,554 -24,000 27.3938 1,196,485,700 2020-03-31
1367 2020-04-27 327,786,554 234,000 27.3958 1,196,485,700 2020-03-31
1368 2020-04-24 327,552,554 15,000 27.3762 1,196,485,700 2020-03-31
1369 2020-04-23 327,537,554 -1,629,000 27.3750 1,196,485,700 2020-03-31
1370 2020-04-22 329,166,554 0 27.5111 1,196,485,700 2020-03-31
1371 2020-04-21 329,166,554 -420,000 27.5111 1,196,485,700 2020-03-31
1372 2020-04-20 329,586,554 -9,000 27.5462 1,196,485,700 2020-03-31
1373 2020-04-17 329,595,554 0 27.5470 1,196,485,700 2020-03-31
1374 2020-04-16 329,595,554 0 27.5470 1,196,485,700 2020-03-31
1375 2020-04-15 329,595,554 -390,000 27.5470 1,196,485,700 2020-03-31
1376 2020-04-14 329,985,554 0 27.5796 1,196,485,700 2020-03-31
1377 2020-04-09 329,985,554 -3,000 27.5796 1,196,485,700 2020-03-31
1378 2020-04-08 329,988,554 -150,000 27.5798 1,196,485,700 2020-03-31
1379 2020-04-07 330,138,554 0 27.5924 1,196,485,700 2020-03-31
1380 2020-04-06 330,138,554 -24,000 27.5924 1,196,485,700 2020-03-31
1381 2020-04-03 330,162,554 -9,000 27.5944 1,196,485,700 2020-03-31
1382 2020-04-02 330,171,554 3,000 27.5951 1,196,485,700 2020-03-31
1383 2020-04-01 330,168,554 0 27.5949 1,196,485,700 2020-03-31
1384 2020-03-31 330,168,554 -48,000 27.5949 1,196,485,700 2020-03-31
1385 2020-03-30 330,216,554 -6,000 27.5989 1,196,485,700 2020-02-29
1386 2020-03-27 330,222,554 -57,000 27.5994 1,196,485,700 2020-02-29
1387 2020-03-26 330,279,554 -3,000 27.6041 1,196,485,700 2020-02-29
1388 2020-03-25 330,282,554 0 27.6044 1,196,485,700 2020-02-29
1389 2020-03-24 330,282,554 42,000 27.6044 1,196,485,700 2020-02-29
1390 2020-03-23 330,240,554 -420,000 27.6009 1,196,485,700 2020-02-29
1391 2020-03-20 330,660,554 -15,000 27.6360 1,196,485,700 2020-02-29
1392 2020-03-19 330,675,554 468,000 27.6372 1,196,485,700 2020-02-29
1393 2020-03-18 330,207,554 309,000 27.5981 1,196,485,700 2020-02-29
1394 2020-03-17 329,898,554 354,000 27.5723 1,196,485,700 2020-02-29
1395 2020-03-16 329,544,554 -36,000 27.5427 1,196,485,700 2020-02-29
1396 2020-03-13 329,580,554 3,000 27.5457 1,196,485,700 2020-02-29
1397 2020-03-12 329,577,554 0 27.5455 1,196,485,700 2020-02-29
1398 2020-03-11 329,577,554 0 27.5455 1,196,485,700 2020-02-29
1399 2020-03-10 329,577,554 0 27.5455 1,196,485,700 2020-02-29
1400 2020-03-09 329,577,554 3,000 27.5455 1,196,485,700 2020-02-29
1401 2020-03-06 329,574,554 -9,000 27.5452 1,196,485,700 2020-02-29
1402 2020-03-05 329,583,554 21,000 27.5460 1,196,485,700 2020-02-29
1403 2020-03-04 329,562,554 -702,000 27.5442 1,196,485,700 2020-02-29
1404 2020-03-03 330,264,554 -3,000 27.6029 1,196,485,700 2020-02-29
1405 2020-03-02 330,267,554 420,000 27.6031 1,196,485,700 2020-02-29
1406 2020-02-28 329,847,554 -33,000 27.5680 1,196,485,700 2020-01-31
1407 2020-02-27 329,880,554 -2,000 27.5708 1,196,485,700 2020-01-31
1408 2020-02-26 329,882,554 60,000 27.5710 1,196,485,700 2020-01-31
1409 2020-02-25 329,822,554 0 27.5659 1,196,485,700 2020-01-31
1410 2020-02-24 329,822,554 0 27.5659 1,196,485,700 2020-01-31
1411 2020-02-21 329,822,554 0 27.5659 1,196,485,700 2020-01-31
1412 2020-02-20 329,822,554 0 27.5659 1,196,485,700 2020-01-31
1413 2020-02-19 329,822,554 -846,000 27.5659 1,196,485,700 2020-01-31
1414 2020-02-18 330,668,554 0 27.6366 1,196,485,700 2020-01-31
1415 2020-02-17 330,668,554 0 27.6366 1,196,485,700 2020-01-31
1416 2020-02-14 330,668,554 0 27.6366 1,196,485,700 2020-01-31
1417 2020-02-13 330,668,554 0 27.6366 1,196,485,700 2020-01-31
1418 2020-02-12 330,668,554 -3,000 27.6366 1,196,485,700 2020-01-31
1419 2020-02-11 330,671,554 -9,000 27.6369 1,196,485,700 2020-01-31
1420 2020-02-10 330,680,554 147,000 27.6377 1,196,485,700 2020-01-31
1421 2020-02-07 330,533,554 0 27.6254 1,196,485,700 2020-01-31
1422 2020-02-06 330,533,554 -6,000 27.6254 1,196,485,700 2020-01-31
1423 2020-02-05 330,539,554 54,000 27.6259 1,196,485,700 2020-01-31
1424 2020-02-04 330,485,554 0 27.6214 1,196,485,700 2020-01-31
1425 2020-02-03 330,485,554 3,000 27.6214 1,196,485,700 2020-01-31
1426 2020-01-31 330,482,554 0 27.6211 1,196,485,700 2020-01-31
1427 2020-01-30 330,482,554 3,000 27.6211 1,196,485,700 2019-12-31
1428 2020-01-29 330,479,554 -219,000 27.6209 1,196,485,700 2019-12-31
1429 2020-01-24 330,698,554 0 27.6392 1,196,485,700 2019-12-31
1430 2020-01-23 330,698,554 0 27.6392 1,196,485,700 2019-12-31
1431 2020-01-22 330,698,554 96,000 27.6392 1,196,485,700 2019-12-31
1432 2020-01-21 330,602,554 450,000 27.6311 1,196,485,700 2019-12-31
1433 2020-01-20 330,152,554 -3,000 27.5935 1,196,485,700 2019-12-31
1434 2020-01-17 330,155,554 206,000 27.5938 1,196,485,700 2019-12-31
1435 2020-01-16 329,949,554 -363,000 27.5766 1,196,485,700 2019-12-31
1436 2020-01-15 330,312,554 0 27.6069 1,196,485,700 2019-12-31
1437 2020-01-14 330,312,554 -300,000 27.6069 1,196,485,700 2019-12-31
1438 2020-01-13 330,612,554 -378,000 27.6320 1,196,485,700 2019-12-31
1439 2020-01-10 330,990,554 -333,000 27.6636 1,196,485,700 2019-12-31
1440 2020-01-09 331,323,554 -143,421 27.6914 1,196,485,700 2019-12-31
1441 2020-01-08 331,466,975 0 27.7034 1,196,485,700 2019-12-31
1442 2020-01-07 331,466,975 -6,000 27.7034 1,196,485,700 2019-12-31
1443 2020-01-06 331,472,975 624,000 27.7039 1,196,485,700 2019-12-31
1444 2020-01-03 330,848,975 -69,000 27.6517 1,196,485,700 2019-12-31
1445 2020-01-02 330,917,975 -39,000 27.6575 1,196,485,700 2019-12-31
1446 2019-12-31 330,956,975 0 27.6608 1,196,485,700 2019-12-31
1447 2019-12-30 330,956,975 0 27.6608 1,196,485,700 2019-11-30
1448 2019-12-27 330,956,975 15,000 27.6608 1,196,485,700 2019-11-30
1449 2019-12-24 330,941,975 0 27.6595 1,196,485,700 2019-11-30
1450 2019-12-23 330,941,975 -33,000 27.6595 1,196,485,700 2019-11-30
1451 2019-12-20 330,974,975 -247,000 27.6623 1,196,485,700 2019-11-30
1452 2019-12-19 331,221,975 90,000 27.6829 1,196,485,700 2019-11-30
1453 2019-12-18 331,131,975 48,000 27.6754 1,196,485,700 2019-11-30
1454 2019-12-17 331,083,975 30,000 27.6714 1,196,485,700 2019-11-30
1455 2019-12-16 331,053,975 198,000 27.6689 1,196,485,700 2019-11-30
1456 2019-12-13 330,855,975 36,000 27.6523 1,196,485,700 2019-11-30
1457 2019-12-12 330,819,975 -183,000 27.6493 1,196,485,700 2019-11-30
1458 2019-12-11 331,002,975 0 27.6646 1,196,485,700 2019-11-30
1459 2019-12-10 331,002,975 510,000 27.6646 1,196,485,700 2019-11-30
1460 2019-12-09 330,492,975 126,000 27.6220 1,196,485,700 2019-11-30
1461 2019-12-06 330,366,975 0 27.6114 1,196,485,700 2019-11-30
1462 2019-12-05 330,366,975 369,000 27.6114 1,196,485,700 2019-11-30
1463 2019-12-04 329,997,975 3,000 27.5806 1,196,485,700 2019-11-30
1464 2019-12-03 329,994,975 21,000 27.5804 1,196,485,700 2019-11-30
1465 2019-12-02 329,973,975 0 27.5786 1,196,485,700 2019-11-30
1466 2019-11-29 329,973,975 0 27.5786 1,196,485,700 2019-10-31
1467 2019-11-28 329,973,975 0 27.5786 1,196,485,700 2019-10-31
1468 2019-11-27 329,973,975 48,000 27.5786 1,196,485,700 2019-10-31
1469 2019-11-26 329,925,975 3,000 27.5746 1,196,485,700 2019-10-31
1470 2019-11-25 329,922,975 -42,000 27.5743 1,196,485,700 2019-10-31
1471 2019-11-22 329,964,975 -45,000 27.5778 1,196,485,700 2019-10-31
1472 2019-11-21 330,009,975 153,000 27.5816 1,196,485,700 2019-10-31
1473 2019-11-20 329,856,975 9,000 27.5688 1,196,485,700 2019-10-31
1474 2019-11-19 329,847,975 6,000 27.5681 1,196,485,700 2019-10-31
1475 2019-11-18 329,841,975 0 27.5676 1,196,485,700 2019-10-31
1476 2019-11-15 329,841,975 0 27.5676 1,196,485,700 2019-10-31
1477 2019-11-14 329,841,975 -210,000 27.5676 1,196,485,700 2019-10-31
1478 2019-11-13 330,051,975 0 27.5851 1,196,485,700 2019-10-31
1479 2019-11-12 330,051,975 0 27.5851 1,196,485,700 2019-10-31
1480 2019-11-11 330,051,975 0 27.5851 1,196,485,700 2019-10-31
1481 2019-11-08 330,051,975 0 27.5851 1,196,485,700 2019-10-31
1482 2019-11-07 330,051,975 0 27.5851 1,196,485,700 2019-10-31
1483 2019-11-06 330,051,975 0 27.5851 1,196,485,700 2019-10-31
1484 2019-11-05 330,051,975 8,000 27.5851 1,196,485,700 2019-10-31
1485 2019-11-04 330,043,975 0 27.5844 1,196,485,700 2019-10-31
1486 2019-11-01 330,043,975 0 27.5844 1,196,485,700 2019-10-31
1487 2019-10-31 330,043,975 0 27.5844 1,196,485,700 2019-10-31
1488 2019-10-30 330,043,975 0 27.5844 1,196,485,700 2019-09-30
1489 2019-10-29 330,043,975 18,000 27.5844 1,196,485,700 2019-09-30
1490 2019-10-28 330,025,975 0 27.5829 1,196,485,700 2019-09-30
1491 2019-10-25 330,025,975 0 27.5829 1,196,485,700 2019-09-30
1492 2019-10-24 330,025,975 51,000 27.5829 1,196,485,700 2019-09-30
1493 2019-10-23 329,974,975 9,000 27.5787 1,196,485,700 2019-09-30
1494 2019-10-22 329,965,975 0 27.5779 1,196,485,700 2019-09-30
1495 2019-10-21 329,965,975 0 27.5779 1,196,485,700 2019-09-30
1496 2019-10-18 329,965,975 0 27.5779 1,196,485,700 2019-09-30
1497 2019-10-17 329,965,975 0 27.5779 1,196,485,700 2019-09-30
1498 2019-10-16 329,965,975 0 27.5779 1,196,485,700 2019-09-30
1499 2019-10-15 329,965,975 9,000 27.5779 1,196,485,700 2019-09-30
1500 2019-10-14 329,956,975 18,000 27.5772 1,196,485,700 2019-09-30
1501 2019-10-11 329,938,975 0 27.5757 1,196,485,700 2019-09-30
1502 2019-10-10 329,938,975 -33,000 27.5757 1,196,485,700 2019-09-30
1503 2019-10-09 329,971,975 0 27.5784 1,196,485,700 2019-09-30
1504 2019-10-08 329,971,975 0 27.5784 1,196,485,700 2019-09-30
1505 2019-10-04 329,971,975 0 27.5784 1,196,485,700 2019-09-30
1506 2019-10-03 329,971,975 0 27.5784 1,196,485,700 2019-09-30
1507 2019-10-02 329,971,975 -260,000 27.5784 1,196,485,700 2019-09-30
1508 2019-09-30 330,231,975 225,000 27.6002 1,196,485,700 2019-09-30
1509 2019-09-27 330,006,975 -15,000 27.5814 1,196,485,700 2019-08-31
1510 2019-09-26 330,021,975 0 27.5826 1,196,485,700 2019-08-31
1511 2019-09-25 330,021,975 0 27.5826 1,196,485,700 2019-08-31
1512 2019-09-24 330,021,975 24,000 27.5826 1,196,485,700 2019-08-31
1513 2019-09-23 329,997,975 0 27.5806 1,196,485,700 2019-08-31
1514 2019-09-20 329,997,975 0 27.5806 1,196,485,700 2019-08-31
1515 2019-09-19 329,997,975 87,000 27.5806 1,196,485,700 2019-08-31
1516 2019-09-18 329,910,975 0 27.5733 1,196,485,700 2019-08-31
1517 2019-09-17 329,910,975 15,000 27.5733 1,196,485,700 2019-08-31
1518 2019-09-16 329,895,975 3,000 27.5721 1,196,485,700 2019-08-31
1519 2019-09-13 329,892,975 9,000 27.5718 1,196,485,700 2019-08-31
1520 2019-09-12 329,883,975 21,000 27.5711 1,196,485,700 2019-08-31
1521 2019-09-11 329,862,975 0 27.5693 1,196,485,700 2019-08-31
1522 2019-09-10 329,862,975 0 27.5693 1,196,485,700 2019-08-31
1523 2019-09-09 329,862,975 48,000 27.5693 1,196,485,700 2019-08-31
1524 2019-09-06 329,814,975 132,000 27.5653 1,196,485,700 2019-08-31
1525 2019-09-05 329,682,975 0 27.5543 1,196,485,700 2019-08-31
1526 2019-09-04 329,682,975 24,000 27.5543 1,196,485,700 2019-08-31
1527 2019-09-03 329,658,975 90,000 27.5523 1,196,485,700 2019-08-31
1528 2019-09-02 329,568,975 3,000 27.5447 1,196,485,700 2019-08-31
1529 2019-08-30 329,565,975 -72,000 27.5445 1,196,485,700 2019-08-19
1530 2019-08-29 329,637,975 24,000 27.5505 1,196,485,700 2019-08-19
1531 2019-08-28 329,613,975 18,000 27.5485 1,196,485,700 2019-08-19
1532 2019-08-27 329,595,975 111,000 27.5470 1,196,485,700 2019-08-19
1533 2019-08-26 329,484,975 69,000 27.5377 1,196,485,700 2019-08-19
1534 2019-08-23 329,415,975 0 27.5320 1,196,485,700 2019-08-19
1535 2019-08-22 329,415,975 -5,074,000 27.5320 1,196,485,700 2019-08-19
1536 2019-08-21 334,489,975 0 27.9560 1,196,485,700 2019-08-19
1537 2019-08-20 334,489,975 -51,000 27.9560 1,196,485,700 2019-08-19
1538 2019-08-19 334,540,975 0 27.9603 1,196,485,700 2019-08-19
1539 2019-08-16 334,540,975 -51,000 28.2000 1,186,315,700 2019-07-31
1540 2019-08-15 334,591,975 -53,000 28.2043 1,186,315,700 2019-07-31
1541 2019-08-14 334,644,975 -54,000 28.2088 1,186,315,700 2019-07-31
1542 2019-08-13 334,698,975 18,000 28.2133 1,186,315,700 2019-07-31
1543 2019-08-12 334,680,975 -12,000 28.2118 1,186,315,700 2019-07-31
1544 2019-08-09 334,692,975 0 28.2128 1,186,315,700 2019-07-31
1545 2019-08-08 334,692,975 280,000 28.2128 1,186,315,700 2019-07-31
1546 2019-08-07 334,412,975 195,000 28.1892 1,186,315,700 2019-07-31
1547 2019-08-06 334,217,975 195,000 28.1728 1,186,315,700 2019-07-31
1548 2019-08-05 334,022,975 39,000 28.1563 1,186,315,700 2019-07-31
1549 2019-08-02 333,983,975 180,000 28.1530 1,186,315,700 2019-07-31
1550 2019-08-01 333,803,975 0 28.1379 1,186,315,700 2019-07-31
1551 2019-07-31 333,803,975 -39,000 28.1379 1,186,315,700 2019-07-31
1552 2019-07-30 333,842,975 9,000 28.1412 1,186,315,700 2019-06-30
1553 2019-07-29 333,833,975 12,000 28.1404 1,186,315,700 2019-06-30
1554 2019-07-26 333,821,975 -75,000 28.1394 1,186,315,700 2019-06-30
1555 2019-07-25 333,896,975 102,000 28.1457 1,186,315,700 2019-06-30
1556 2019-07-24 333,794,975 -12,000 28.1371 1,186,315,700 2019-06-30
1557 2019-07-23 333,806,975 0 28.1381 1,186,315,700 2019-06-30
1558 2019-07-22 333,806,975 -30,000 28.1381 1,186,315,700 2019-06-30
1559 2019-07-19 333,836,975 69,000 28.1407 1,186,315,700 2019-06-30
1560 2019-07-18 333,767,975 -3,000 28.1348 1,186,315,700 2019-06-30
1561 2019-07-17 333,770,975 0 28.1351 1,186,315,700 2019-06-30
1562 2019-07-16 333,770,975 0 28.1351 1,186,315,700 2019-06-30
1563 2019-07-15 333,770,975 0 28.1351 1,186,315,700 2019-06-30
1564 2019-07-12 333,770,975 9,000 28.1351 1,186,315,700 2019-06-30
1565 2019-07-11 333,761,975 0 28.1343 1,186,315,700 2019-06-30
1566 2019-07-10 333,761,975 0 28.1343 1,186,315,700 2019-06-30
1567 2019-07-09 333,761,975 0 28.1343 1,186,315,700 2019-06-30
1568 2019-07-08 333,761,975 0 28.1343 1,186,315,700 2019-06-30
1569 2019-07-05 333,761,975 0 28.1343 1,186,315,700 2019-06-30
1570 2019-07-04 333,761,975 0 28.1343 1,186,315,700 2019-06-30
1571 2019-07-03 333,761,975 0 28.1343 1,186,315,700 2019-06-30
1572 2019-07-02 333,761,975 0 28.1343 1,186,315,700 2019-06-30
1573 2019-06-28 333,761,975 66,000 28.1343 1,186,315,700 2019-05-31
1574 2019-06-27 333,695,975 0 28.1288 1,186,315,700 2019-05-31
1575 2019-06-26 333,695,975 0 28.1288 1,186,315,700 2019-05-31
1576 2019-06-25 333,695,975 78,000 28.1288 1,186,315,700 2019-05-31
1577 2019-06-24 333,617,975 0 28.1222 1,186,315,700 2019-05-31
1578 2019-06-21 333,617,975 -6,000 28.1222 1,186,315,700 2019-05-31
1579 2019-06-20 333,623,975 0 28.1227 1,186,315,700 2019-05-31
1580 2019-06-19 333,623,975 0 28.1227 1,186,315,700 2019-05-31
1581 2019-06-18 333,623,975 0 28.1227 1,186,315,700 2019-05-31
1582 2019-06-17 333,623,975 0 28.1227 1,186,315,700 2019-05-31
1583 2019-06-14 333,623,975 9,000 28.1227 1,186,315,700 2019-05-31
1584 2019-06-13 333,614,975 0 28.1219 1,186,315,700 2019-05-31
1585 2019-06-12 333,614,975 21,000 28.1219 1,186,315,700 2019-05-31
1586 2019-06-11 333,593,975 30,000 28.1202 1,186,315,700 2019-05-31
1587 2019-06-10 333,563,975 -1,000 28.1176 1,186,315,700 2019-05-31
1588 2019-06-06 333,564,975 -270,000 28.1177 1,186,315,700 2019-05-31
1589 2019-06-05 333,834,975 69,000 28.1405 1,186,315,700 2019-05-31
1590 2019-06-04 333,765,975 66,000 28.1347 1,186,315,700 2019-05-31
1591 2019-06-03 333,699,975 -51,000 28.1291 1,186,315,700 2019-05-31
1592 2019-05-31 333,750,975 510,000 28.1334 1,186,315,700 2019-05-31
1593 2019-05-30 333,240,975 0 28.0904 1,186,315,700 2019-04-30
1594 2019-05-29 333,240,975 0 28.0904 1,186,315,700 2019-04-30
1595 2019-05-28 333,240,975 -21,000 28.0904 1,186,315,700 2019-04-30
1596 2019-05-27 333,261,975 0 28.0922 1,186,315,700 2019-04-30
1597 2019-05-24 333,261,975 0 28.0922 1,186,315,700 2019-04-30
1598 2019-05-23 333,261,975 -18,000 28.0922 1,186,315,700 2019-04-30
1599 2019-05-22 333,279,975 15,000 28.0937 1,186,315,700 2019-04-30
1600 2019-05-21 333,264,975 0 28.0924 1,186,315,700 2019-04-30
1601 2019-05-20 333,264,975 162,000 28.0924 1,186,315,700 2019-04-30
1602 2019-05-17 333,102,975 0 28.0788 1,186,315,700 2019-04-30
1603 2019-05-16 333,102,975 0 28.0788 1,186,315,700 2019-04-30
1604 2019-05-15 333,102,975 0 28.0788 1,186,315,700 2019-04-30
1605 2019-05-14 333,102,975 -6,000 28.0788 1,186,315,700 2019-04-30
1606 2019-05-10 333,108,975 111,000 28.0793 1,186,315,700 2019-04-30
1607 2019-05-09 332,997,975 30,000 28.0699 1,186,315,700 2019-04-30
1608 2019-05-08 332,967,975 99,000 28.0674 1,186,315,700 2019-04-30
1609 2019-05-07 332,868,975 420,000 28.0591 1,186,315,700 2019-04-30
1610 2019-05-06 332,448,975 -60,000 28.0237 1,186,315,700 2019-04-30
1611 2019-05-03 332,508,975 507,000 28.0287 1,186,315,700 2019-04-30
1612 2019-05-02 332,001,975 90,000 27.9860 1,186,315,700 2019-04-30
1613 2019-04-30 331,911,975 234,000 27.9784 1,186,315,700 2019-04-30
1614 2019-04-29 331,677,975 486,000 27.9587 1,186,315,700 2019-03-31
1615 2019-04-26 331,191,975 198,000 27.9177 1,186,315,700 2019-03-31
1616 2019-04-25 330,993,975 150,000 27.9010 1,186,315,700 2019-03-31
1617 2019-04-24 330,843,975 -915,000 27.8884 1,186,315,700 2019-03-31
1618 2019-04-23 331,758,975 36,000 27.9655 1,186,315,700 2019-03-31
1619 2019-04-18 331,722,975 -3,000 27.9625 1,186,315,700 2019-03-31
1620 2019-04-17 331,725,975 0 27.9627 1,186,315,700 2019-03-31
1621 2019-04-16 331,725,975 0 27.9627 1,186,315,700 2019-03-31
1622 2019-04-15 331,725,975 0 27.9627 1,186,315,700 2019-03-31
1623 2019-04-12 331,725,975 0 27.9627 1,186,315,700 2019-03-31
1624 2019-04-11 331,725,975 231,000 27.9627 1,186,315,700 2019-03-31
1625 2019-04-10 331,494,975 45,000 27.9432 1,186,315,700 2019-03-31
1626 2019-04-09 331,449,975 21,000 27.9394 1,186,315,700 2019-03-31
1627 2019-04-08 331,428,975 66,000 27.9377 1,186,315,700 2019-03-31
1628 2019-04-04 331,362,975 -39,000 27.9321 1,186,315,700 2019-03-31
1629 2019-04-03 331,401,975 0 27.9354 1,186,315,700 2019-03-31
1630 2019-04-02 331,401,975 12,000 27.9354 1,186,315,700 2019-03-31
1631 2019-04-01 331,389,975 0 27.9344 1,186,315,700 2019-03-31
1632 2019-03-29 331,389,975 0 27.9344 1,186,315,700 2019-02-28
1633 2019-03-28 331,389,975 0 27.9344 1,186,315,700 2019-02-28
1634 2019-03-27 331,389,975 3,000 27.9344 1,186,315,700 2019-02-28
1635 2019-03-26 331,386,975 -8,000 27.9341 1,186,315,700 2019-02-28
1636 2019-03-25 331,394,975 0 27.9348 1,186,315,700 2019-02-28
1637 2019-03-22 331,394,975 0 27.9348 1,186,315,700 2019-02-28
1638 2019-03-21 331,394,975 0 27.9348 1,186,315,700 2019-02-28
1639 2019-03-20 331,394,975 0 27.9348 1,186,315,700 2019-02-28
1640 2019-03-19 331,394,975 174,000 27.9348 1,186,315,700 2019-02-28
1641 2019-03-18 331,220,975 0 27.9201 1,186,315,700 2019-02-28
1642 2019-03-15 331,220,975 15,000 27.9201 1,186,315,700 2019-02-28
1643 2019-03-14 331,205,975 -12,000 27.9189 1,186,315,700 2019-02-28
1644 2019-03-13 331,217,975 12,000 27.9199 1,186,315,700 2019-02-28
1645 2019-03-12 331,205,975 0 27.9189 1,186,315,700 2019-02-28
1646 2019-03-11 331,205,975 0 27.9189 1,186,315,700 2019-02-28
1647 2019-03-08 331,205,975 0 27.9189 1,186,315,700 2019-02-28
1648 2019-03-07 331,205,975 12,000 27.9189 1,186,315,700 2019-02-28
1649 2019-03-06 331,193,975 21,000 27.9179 1,186,315,700 2019-02-28
1650 2019-03-05 331,172,975 120,000 27.9161 1,186,315,700 2019-02-28
1651 2019-03-04 331,052,975 6,000 27.9060 1,186,315,700 2019-02-28
1652 2019-03-01 331,046,975 219,000 27.9055 1,186,315,700 2019-02-28
1653 2019-02-28 330,827,975 113,000 27.8870 1,186,315,700 2019-02-28
1654 2019-02-27 330,714,975 63,000 27.8775 1,186,315,700 2019-01-31
1655 2019-02-26 330,651,975 0 27.8722 1,186,315,700 2019-01-31
1656 2019-02-25 330,651,975 0 27.8722 1,186,315,700 2019-01-31
1657 2019-02-22 330,651,975 9,000 27.8722 1,186,315,700 2019-01-31
1658 2019-02-21 330,642,975 60,000 27.8714 1,186,315,700 2019-01-31
1659 2019-02-20 330,582,975 18,000 27.8664 1,186,315,700 2019-01-31
1660 2019-02-19 330,564,975 3,000 27.8648 1,186,315,700 2019-01-31
1661 2019-02-18 330,561,975 -9,000 27.8646 1,186,315,700 2019-01-31
1662 2019-02-15 330,570,975 0 27.8653 1,186,315,700 2019-01-31
1663 2019-02-14 330,570,975 0 27.8653 1,186,315,700 2019-01-31
1664 2019-02-13 330,570,975 0 27.8653 1,186,315,700 2019-01-31
1665 2019-02-12 330,570,975 108,000 27.8653 1,186,315,700 2019-01-31
1666 2019-02-11 330,462,975 -30 27.8562 1,186,315,700 2019-01-31
1667 2019-02-08 330,463,005 33,000 27.8562 1,186,315,700 2019-01-31
1668 2019-02-04 330,430,005 0 27.8535 1,186,315,700 2019-01-31
1669 2019-02-01 330,430,005 3,000 27.8535 1,186,315,700 2019-01-31
1670 2019-01-31 330,427,005 -3,000 27.8532 1,186,315,700 2019-01-31
1671 2019-01-30 330,430,005 0 27.8535 1,186,315,700 2018-12-31
1672 2019-01-29 330,430,005 33,000 27.8535 1,186,315,700 2018-12-31
1673 2019-01-28 330,397,005 0 27.8507 1,186,315,700 2018-12-31
1674 2019-01-25 330,397,005 27,000 27.8507 1,186,315,700 2018-12-31
1675 2019-01-24 330,370,005 0 27.8484 1,186,315,700 2018-12-31
1676 2019-01-23 330,370,005 0 27.8484 1,186,315,700 2018-12-31
1677 2019-01-22 330,370,005 9,000 27.8484 1,186,315,700 2018-12-31
1678 2019-01-21 330,361,005 0 27.8476 1,186,315,700 2018-12-31
1679 2019-01-18 330,361,005 -24,000 27.8476 1,186,315,700 2018-12-31
1680 2019-01-17 330,385,005 21,000 27.8497 1,186,315,700 2018-12-31
1681 2019-01-16 330,364,005 -18,000 27.8479 1,186,315,700 2018-12-31
1682 2019-01-15 330,382,005 117,000 27.8494 1,186,315,700 2018-12-31
1683 2019-01-14 330,265,005 0 27.8396 1,186,315,700 2018-12-31
1684 2019-01-11 330,265,005 0 27.8396 1,186,315,700 2018-12-31
1685 2019-01-10 330,265,005 0 27.8396 1,186,315,700 2018-12-31
1686 2019-01-09 330,265,005 90,000 27.8396 1,186,315,700 2018-12-31
1687 2019-01-08 330,175,005 36,000 27.8320 1,186,315,700 2018-12-31
1688 2019-01-07 330,139,005 12,000 27.8289 1,186,315,700 2018-12-31
1689 2019-01-04 330,127,005 0 27.8279 1,186,315,700 2018-12-31
1690 2019-01-03 330,127,005 3,000 27.8279 1,186,315,700 2018-12-31
1691 2019-01-02 330,124,005 12,000 27.8277 1,186,315,700 2018-12-31
1692 2018-12-31 330,112,005 0 27.8267 1,186,315,700 2018-12-31
1693 2018-12-28 330,112,005 0 27.8267 1,186,315,700 2018-11-30
1694 2018-12-27 330,112,005 6,172,146 27.8267 1,186,315,700 2018-11-30
1695 2018-12-24 323,939,859 0 27.3064 1,186,315,700 2018-11-30
1696 2018-12-21 323,939,859 0 27.3064 1,186,315,700 2018-11-30
1697 2018-12-20 323,939,859 0 27.3064 1,186,315,700 2018-11-30
1698 2018-12-19 323,939,859 9,000 27.3064 1,186,315,700 2018-11-30
1699 2018-12-18 323,930,859 45,000 27.3056 1,186,315,700 2018-11-30
1700 2018-12-17 323,885,859 -33,000 27.3018 1,186,315,700 2018-11-30
1701 2018-12-14 323,918,859 0 27.3046 1,186,315,700 2018-11-30
1702 2018-12-13 323,918,859 -33,000 27.3046 1,186,315,700 2018-11-30
1703 2018-12-12 323,951,859 -24,000 27.3074 1,186,315,700 2018-11-30
1704 2018-12-11 323,975,859 24,000 27.3094 1,186,315,700 2018-11-30
1705 2018-12-10 323,951,859 -12,000 27.3074 1,186,315,700 2018-11-30
1706 2018-12-07 323,963,859 0 27.3084 1,186,315,700 2018-11-30
1707 2018-12-06 323,963,859 0 27.3084 1,186,315,700 2018-11-30
1708 2018-12-05 323,963,859 3,000 27.3084 1,186,315,700 2018-11-30
1709 2018-12-04 323,960,859 0 27.3081 1,186,315,700 2018-11-30
1710 2018-12-03 323,960,859 -12,000 27.3081 1,186,315,700 2018-11-30
1711 2018-11-30 323,972,859 33,000 27.3092 1,186,315,700 2018-11-30
1712 2018-11-29 323,939,859 0 27.3064 1,186,315,700 2018-10-31
1713 2018-11-28 323,939,859 0 27.3064 1,186,315,700 2018-10-31
1714 2018-11-27 323,939,859 18,000 27.3064 1,186,315,700 2018-10-31
1715 2018-11-26 323,921,859 15,000 27.3049 1,186,315,700 2018-10-31
1716 2018-11-23 323,906,859 -21,000 27.3036 1,186,315,700 2018-10-31
1717 2018-11-22 323,927,859 15,750 27.3054 1,186,315,700 2018-10-31
1718 2018-11-21 323,912,109 -93,000 27.3040 1,186,315,700 2018-10-31
1719 2018-11-20 324,005,109 15,000 27.3119 1,186,315,700 2018-10-31
1720 2018-11-19 323,990,109 63,000 27.3106 1,186,315,700 2018-10-31
1721 2018-11-16 323,927,109 -2,483,000 27.3053 1,186,315,700 2018-10-31
1722 2018-11-15 326,410,109 0 27.5146 1,186,315,700 2018-10-31
1723 2018-11-14 326,410,109 -99,000 27.5146 1,186,315,700 2018-10-31
1724 2018-11-13 326,509,109 0 27.5230 1,186,315,700 2018-10-31
1725 2018-11-12 326,509,109 474,000 27.5230 1,186,315,700 2018-10-31
1726 2018-11-09 326,035,109 -78,000 27.4830 1,186,315,700 2018-10-31
1727 2018-11-08 326,113,109 0 27.4896 1,186,315,700 2018-10-31
1728 2018-11-07 326,113,109 6,000 27.4896 1,186,315,700 2018-10-31
1729 2018-11-06 326,107,109 -33,000 27.4891 1,186,315,700 2018-10-31
1730 2018-11-05 326,140,109 -216,000 27.4918 1,186,315,700 2018-10-31
1731 2018-11-02 326,356,109 30,000 27.5101 1,186,315,700 2018-10-31
1732 2018-11-01 326,326,109 -219,000 27.5075 1,186,315,700 2018-10-31
1733 2018-10-31 326,545,109 69,000 27.5260 1,186,315,700 2018-10-31
1734 2018-10-30 326,476,109 0 27.5202 1,186,315,700 2018-09-30
1735 2018-10-29 326,476,109 924,000 27.5202 1,186,315,700 2018-09-30
1736 2018-10-26 325,552,109 99,000 27.4423 1,186,315,700 2018-09-30
1737 2018-10-25 325,453,109 -159,000 27.4339 1,186,315,700 2018-09-30
1738 2018-10-24 325,612,109 15,000 27.4473 1,186,315,700 2018-09-30
1739 2018-10-23 325,597,109 -213,000 27.4461 1,186,315,700 2018-09-30
1740 2018-10-22 325,810,109 -39,000 27.4640 1,186,315,700 2018-09-30
1741 2018-10-19 325,849,109 -141,000 27.4673 1,186,315,700 2018-09-30
1742 2018-10-18 325,990,109 -30,000 27.4792 1,186,315,700 2018-09-30
1743 2018-10-16 326,020,109 0 27.4817 1,186,315,700 2018-09-30
1744 2018-10-15 326,020,109 -156,000 27.4817 1,186,315,700 2018-09-30
1745 2018-10-12 326,176,109 9,000 27.4949 1,186,315,700 2018-09-30
1746 2018-10-11 326,167,109 -126,000 27.4941 1,186,315,700 2018-09-30
1747 2018-10-10 326,293,109 57,000 27.5047 1,186,315,700 2018-09-30
1748 2018-10-09 326,236,109 -405,000 27.4999 1,186,315,700 2018-09-30
1749 2018-10-08 326,641,109 36,000 27.5341 1,186,315,700 2018-09-30
1750 2018-10-05 326,605,109 -27,000 27.5310 1,186,315,700 2018-09-30
1751 2018-10-04 326,632,109 6,000 27.5333 1,186,315,700 2018-09-30
1752 2018-10-03 326,626,109 9,000 27.5328 1,186,315,700 2018-09-30
1753 2018-10-02 326,617,109 -267,000 27.5321 1,186,315,700 2018-09-30
1754 2018-09-28 326,884,109 3,000 27.5546 1,186,315,700 2018-08-31
1755 2018-09-27 326,881,109 66,000 27.5543 1,186,315,700 2018-08-31
1756 2018-09-26 326,815,109 -15,000 27.5487 1,186,315,700 2018-08-31
1757 2018-09-24 326,830,109 57,000 27.5500 1,186,315,700 2018-08-31
1758 2018-09-21 326,773,109 33,000 27.5452 1,186,315,700 2018-08-31
1759 2018-09-20 326,740,109 0 27.5424 1,186,315,700 2018-08-31
1760 2018-09-19 326,740,109 0 27.5424 1,186,315,700 2018-08-31
1761 2018-09-18 326,740,109 0 27.5424 1,186,315,700 2018-08-31
1762 2018-09-17 326,740,109 147,000 27.5424 1,186,315,700 2018-08-31
1763 2018-09-14 326,593,109 219,000 27.5300 1,186,315,700 2018-08-31
1764 2018-09-13 326,374,109 0 27.5116 1,186,315,700 2018-08-31
1765 2018-09-12 326,374,109 3,000 27.5116 1,186,315,700 2018-08-31
1766 2018-09-11 326,371,109 84,000 27.5113 1,186,315,700 2018-08-31
1767 2018-09-10 326,287,109 74,000 27.5042 1,186,315,700 2018-08-31
1768 2018-09-07 326,213,109 30,000 27.4980 1,186,315,700 2018-08-31
1769 2018-09-06 326,183,109 0 27.4955 1,186,315,700 2018-08-31
1770 2018-09-05 326,183,109 0 27.4955 1,186,315,700 2018-08-31
1771 2018-09-04 326,183,109 0 27.4955 1,186,315,700 2018-08-31
1772 2018-09-03 326,183,109 0 27.4955 1,186,315,700 2018-08-31
1773 2018-08-31 326,183,109 0 27.4955 1,186,315,700 2018-08-31
1774 2018-08-30 326,183,109 0 27.4955 1,186,315,700 2018-07-31
1775 2018-08-29 326,183,109 -90,000 27.4955 1,186,315,700 2018-07-31
1776 2018-08-28 326,273,109 0 27.5031 1,186,315,700 2018-07-31
1777 2018-08-27 326,273,109 -162,000 27.5031 1,186,315,700 2018-07-31
1778 2018-08-24 326,435,109 -6,000 27.5167 1,186,315,700 2018-07-31
1779 2018-08-23 326,441,109 45,000 27.5172 1,186,315,700 2018-07-31
1780 2018-08-22 326,396,109 -90,000 27.5134 1,186,315,700 2018-07-31
1781 2018-08-21 326,486,109 36,000 27.5210 1,186,315,700 2018-07-31
1782 2018-08-20 326,450,109 -6,000 27.5180 1,186,315,700 2018-07-31
1783 2018-08-17 326,456,109 0 27.5185 1,186,315,700 2018-07-31
1784 2018-08-16 326,456,109 117,000 27.5185 1,186,315,700 2018-07-31
1785 2018-08-15 326,339,109 45,000 27.5086 1,186,315,700 2018-07-31
1786 2018-08-14 326,294,109 0 27.5048 1,186,315,700 2018-07-31
1787 2018-08-13 326,294,109 63,000 27.5048 1,186,315,700 2018-07-31
1788 2018-08-10 326,231,109 24,000 27.4995 1,186,315,700 2018-07-31
1789 2018-08-09 326,207,109 -6,000 27.4975 1,186,315,700 2018-07-31
1790 2018-08-08 326,213,109 0 27.4980 1,186,315,700 2018-07-31
1791 2018-08-07 326,213,109 42,000 27.4980 1,186,315,700 2018-07-31
1792 2018-08-06 326,171,109 0 27.4945 1,186,315,700 2018-07-31
1793 2018-08-03 326,171,109 0 27.4945 1,186,315,700 2018-07-31
1794 2018-08-02 326,171,109 9,000 27.4945 1,186,315,700 2018-07-31
1795 2018-08-01 326,162,109 93,000 27.4937 1,186,315,700 2018-07-31
1796 2018-07-31 326,069,109 0 27.4859 1,186,315,700 2018-07-31
1797 2018-07-30 326,069,109 30,000 27.4859 1,186,315,700 2018-06-30
1798 2018-07-27 326,039,109 0 27.4833 1,186,315,700 2018-06-30
1799 2018-07-26 326,039,109 12,000 27.4833 1,186,315,700 2018-06-30
1800 2018-07-25 326,027,109 0 27.4823 1,186,315,700 2018-06-30
1801 2018-07-24 326,027,109 0 27.4823 1,186,315,700 2018-06-30
1802 2018-07-23 326,027,109 0 27.4823 1,186,315,700 2018-06-30
1803 2018-07-20 326,027,109 30,000 27.4823 1,186,315,700 2018-06-30
1804 2018-07-19 325,997,109 243,000 27.4798 1,186,315,700 2018-06-30
1805 2018-07-18 325,754,109 33,000 27.4593 1,186,315,700 2018-06-30
1806 2018-07-17 325,721,109 -459,000 27.4565 1,186,315,700 2018-06-30
1807 2018-07-16 326,180,109 9,000 27.4952 1,186,315,700 2018-06-30
1808 2018-07-13 326,171,109 75,000 27.4945 1,186,315,700 2018-06-30
1809 2018-07-12 326,096,109 -9,000 27.4881 1,186,315,700 2018-06-30
1810 2018-07-11 326,105,109 0 27.4889 1,186,315,700 2018-06-30
1811 2018-07-10 326,105,109 21,000 27.4889 1,186,315,700 2018-06-30
1812 2018-07-09 326,084,109 147,000 27.4871 1,186,315,700 2018-06-30
1813 2018-07-06 325,937,109 87,000 27.4747 1,186,315,700 2018-06-30
1814 2018-07-05 325,850,109 24,000 27.4674 1,186,315,700 2018-06-30
1815 2018-07-04 325,826,109 48,000 27.4654 1,186,315,700 2018-06-30
1816 2018-07-03 325,778,109 117,000 27.4613 1,186,315,700 2018-06-30
1817 2018-06-29 325,661,109 75,000 27.4515 1,186,315,700 2018-05-31
1818 2018-06-28 325,586,109 72,000 27.4451 1,186,315,700 2018-05-31
1819 2018-06-27 325,514,109 258,000 27.4391 1,186,315,700 2018-05-31
1820 2018-06-26 325,256,109 21,000 27.4173 1,186,315,700 2018-05-31
1821 2018-06-25 325,235,109 45,000 27.4156 1,186,315,700 2018-05-31
1822 2018-06-22 325,190,109 -45,000 27.4118 1,186,315,700 2018-05-31
1823 2018-06-21 325,235,109 120,000 27.4156 1,186,315,700 2018-05-31
1824 2018-06-20 325,115,109 105,000 27.4054 1,186,315,700 2018-05-31
1825 2018-06-19 325,010,109 -33,000 27.3966 1,186,315,700 2018-05-31
1826 2018-06-15 325,043,109 -21,000 27.3994 1,186,315,700 2018-05-31
1827 2018-06-14 325,064,109 21,000 27.4011 1,186,315,700 2018-05-31
1828 2018-06-13 325,043,109 57,000 27.3994 1,186,315,700 2018-05-31
1829 2018-06-12 324,986,109 0 27.3946 1,186,315,700 2018-05-31
1830 2018-06-11 324,986,109 -9,000 27.3946 1,186,315,700 2018-05-31
1831 2018-06-08 324,995,109 12,000 27.3953 1,186,315,700 2018-05-31
1832 2018-06-07 324,983,109 144,000 27.3943 1,186,315,700 2018-05-31
1833 2018-06-06 324,839,109 30,000 27.3822 1,186,315,700 2018-05-31
1834 2018-06-05 324,809,109 9,000 27.3797 1,186,315,700 2018-05-31
1835 2018-06-04 324,800,109 918,000 27.3789 1,186,315,700 2018-05-31
1836 2018-06-01 323,882,109 33,000 27.3015 1,186,315,700 2018-05-31
1837 2018-05-31 323,849,109 9,000 27.2987 1,186,315,700 2018-05-31
1838 2018-05-30 323,840,109 36,000 27.2980 1,186,315,700 2018-04-30
1839 2018-05-29 323,804,109 -3,000 27.2949 1,186,315,700 2018-04-30
1840 2018-05-28 323,807,109 -30,000 27.2952 1,186,315,700 2018-04-30
1841 2018-05-25 323,837,109 228,000 27.2977 1,186,315,700 2018-04-30
1842 2018-05-24 323,609,109 0 27.2785 1,186,315,700 2018-04-30
1843 2018-05-23 323,609,109 42,000 27.2785 1,186,315,700 2018-04-30
1844 2018-05-21 323,567,109 12,000 27.2750 1,186,315,700 2018-04-30
1845 2018-05-18 323,555,109 -6,000 27.2739 1,186,315,700 2018-04-30
1846 2018-05-17 323,561,109 6,000 27.2745 1,186,315,700 2018-04-30
1847 2018-05-16 323,555,109 39,000 27.2739 1,186,315,700 2018-04-30
1848 2018-05-15 323,516,109 60,000 27.2707 1,186,315,700 2018-04-30
1849 2018-05-14 323,456,109 0 27.2656 1,186,315,700 2018-04-30
1850 2018-05-11 323,456,109 15,000 27.2656 1,186,315,700 2018-04-30
1851 2018-05-10 323,441,109 27,000 27.2643 1,186,315,700 2018-04-30
1852 2018-05-09 323,414,109 3,000 27.2621 1,186,315,700 2018-04-30
1853 2018-05-08 323,411,109 -6,000 27.2618 1,186,315,700 2018-04-30
1854 2018-05-07 323,417,109 12,000 27.2623 1,186,315,700 2018-04-30
1855 2018-05-04 323,405,109 -12,000 27.2613 1,186,315,700 2018-04-30
1856 2018-05-03 323,417,109 30,000 27.2623 1,186,315,700 2018-04-30
1857 2018-05-02 323,387,109 60,000 27.2598 1,186,315,700 2018-04-30
1858 2018-04-30 323,327,109 27,000 27.2547 1,186,315,700 2018-04-30
1859 2018-04-27 323,300,109 -27,000 27.2525 1,186,315,700 2018-04-16
1860 2018-04-26 323,327,109 -39,000 27.2547 1,186,315,700 2018-04-16
1861 2018-04-25 323,366,109 -12,000 27.2580 1,186,315,700 2018-04-16
1862 2018-04-24 323,378,109 9,000 27.2590 1,186,315,700 2018-04-16
1863 2018-04-23 323,369,109 -108,000 27.2583 1,186,315,700 2018-04-16
1864 2018-04-20 323,477,109 -39,000 27.2674 1,186,315,700 2018-04-16
1865 2018-04-19 323,516,109 -216,000 27.2707 1,186,315,700 2018-04-16
1866 2018-04-18 323,732,109 21,000 27.2889 1,186,315,700 2018-04-16
1867 2018-04-17 323,711,109 27,000 27.2871 1,186,315,700 2018-04-16
1868 2018-04-16 323,684,109 24,000 27.2848 1,186,315,700 2018-04-16
1869 2018-04-13 323,660,109 99,000 31.2318 1,036,315,700 2018-03-31
1870 2018-04-12 323,561,109 33,000 31.2223 1,036,315,700 2018-03-31
1871 2018-04-11 323,528,109 -27,000 31.2191 1,036,315,700 2018-03-31
1872 2018-04-10 323,555,109 0 31.2217 1,036,315,700 2018-03-31
1873 2018-04-09 323,555,109 27,000 31.2217 1,036,315,700 2018-03-31
1874 2018-04-06 323,528,109 30,000 31.2191 1,036,315,700 2018-03-31
1875 2018-04-04 323,498,109 243,000 31.2162 1,036,315,700 2018-03-31
1876 2018-04-03 323,255,109 309,000 31.1927 1,036,315,700 2018-03-31
1877 2018-03-29 322,946,109 -13,000 31.1629 1,036,315,700 2018-02-28
1878 2018-03-28 322,959,109 90,000 31.1642 1,036,315,700 2018-02-28
1879 2018-03-27 322,869,109 27,000 31.1555 1,036,315,700 2018-02-28
1880 2018-03-26 322,842,109 246,000 31.1529 1,036,315,700 2018-02-28
1881 2018-03-23 322,596,109 255,000 31.1291 1,036,315,700 2018-02-28
1882 2018-03-22 322,341,109 108,000 31.1045 1,036,315,700 2018-02-28
1883 2018-03-21 322,233,109 120,000 31.0941 1,036,315,700 2018-02-28
1884 2018-03-20 322,113,109 114,000 31.0825 1,036,315,700 2018-02-28
1885 2018-03-19 321,999,109 132,000 31.0715 1,036,315,700 2018-02-28
1886 2018-03-16 321,867,109 -24,000 31.0588 1,036,315,700 2018-02-28
1887 2018-03-15 321,891,109 -87,000 31.0611 1,036,315,700 2018-02-28
1888 2018-03-14 321,978,109 -6,000 31.0695 1,036,315,700 2018-02-28
1889 2018-03-13 321,984,109 90,000 31.0701 1,036,315,700 2018-02-28
1890 2018-03-12 321,894,109 165,000 31.0614 1,036,315,700 2018-02-28
1891 2018-03-09 321,729,109 297,000 31.0455 1,036,315,700 2018-02-28
1892 2018-03-08 321,432,109 0 31.0168 1,036,315,700 2018-02-28
1893 2018-03-07 321,432,109 36,000 31.0168 1,036,315,700 2018-02-28
1894 2018-03-06 321,396,109 -27,000 31.0133 1,036,315,700 2018-02-28
1895 2018-03-05 321,423,109 -3,000 31.0159 1,036,315,700 2018-02-28
1896 2018-03-02 321,426,109 -12,000 31.0162 1,036,315,700 2018-02-28
1897 2018-03-01 321,438,109 60,000 31.0174 1,036,315,700 2018-02-28
1898 2018-02-28 321,378,109 0 31.0116 1,036,315,700 2018-02-28
1899 2018-02-27 321,378,109 -6,000 31.0116 1,036,315,700 2018-01-31
1900 2018-02-26 321,384,109 45,000 31.0122 1,036,315,700 2018-01-31
1901 2018-02-23 321,339,109 -15,000 31.0078 1,036,315,700 2018-01-31
1902 2018-02-22 321,354,109 -30,000 31.0093 1,036,315,700 2018-01-31
1903 2018-02-21 321,384,109 54,000 31.0122 1,036,315,700 2018-01-31
1904 2018-02-20 321,330,109 9,000 31.0070 1,036,315,700 2018-01-31
1905 2018-02-15 321,321,109 0 31.0061 1,036,315,700 2018-01-31
1906 2018-02-14 321,321,109 6,000 31.0061 1,036,315,700 2018-01-31
1907 2018-02-13 321,315,109 348,000 31.0055 1,036,315,700 2018-01-31
1908 2018-02-12 320,967,109 -3,000 30.9719 1,036,315,700 2018-01-31
1909 2018-02-09 320,970,109 27,000 30.9722 1,036,315,700 2018-01-31
1910 2018-02-08 320,943,109 141,000 30.9696 1,036,315,700 2018-01-31
1911 2018-02-07 320,802,109 3,000 30.9560 1,036,315,700 2018-01-31
1912 2018-02-06 320,799,109 -3,000 30.9557 1,036,315,700 2018-01-31
1913 2018-02-05 320,802,109 -54,000 30.9560 1,036,315,700 2018-01-31
1914 2018-02-02 320,856,109 -63,000 30.9612 1,036,315,700 2018-01-31
1915 2018-02-01 320,919,109 48,000 30.9673 1,036,315,700 2018-01-31
1916 2018-01-31 320,871,109 -93,000 30.9627 1,036,315,700 2018-01-31
1917 2018-01-30 320,964,109 39,000 30.9717 1,036,315,700 2017-12-31
1918 2018-01-29 320,925,109 60,000 30.9679 1,036,315,700 2017-12-31
1919 2018-01-26 320,865,109 39,000 30.9621 1,036,315,700 2017-12-31
1920 2018-01-25 320,826,109 138,000 30.9583 1,036,315,700 2017-12-31
1921 2018-01-24 320,688,109 -45,000 30.9450 1,036,315,700 2017-12-31
1922 2018-01-23 320,733,109 -42,000 30.9494 1,036,315,700 2017-12-31
1923 2018-01-22 320,775,109 36,000 30.9534 1,036,315,700 2017-12-31
1924 2018-01-19 320,739,109 -237,000 30.9499 1,036,315,700 2017-12-31
1925 2018-01-18 320,976,109 6,000 30.9728 1,036,315,700 2017-12-31
1926 2018-01-17 320,970,109 -129,000 30.9722 1,036,315,700 2017-12-31
1927 2018-01-16 321,099,109 -144,000 30.9847 1,036,315,700 2017-12-31
1928 2018-01-15 321,243,109 -207,000 30.9986 1,036,315,700 2017-12-31
1929 2018-01-12 321,450,109 -54,000 31.0186 1,036,315,700 2017-12-31
1930 2018-01-11 321,504,109 12,000 31.0238 1,036,315,700 2017-12-31
1931 2018-01-10 321,492,109 45,000 31.0226 1,036,315,700 2017-12-31
1932 2018-01-09 321,447,109 -51,000 31.0183 1,036,315,700 2017-12-31
1933 2018-01-08 321,498,109 -12,000 31.0232 1,036,315,700 2017-12-31
1934 2018-01-05 321,510,109 -522,000 31.0243 1,036,315,700 2017-12-31
1935 2018-01-04 322,032,109 -7,000 31.0747 1,036,315,700 2017-12-31
1936 2018-01-03 322,039,109 6,000 31.0754 1,036,315,700 2017-12-31
1937 2018-01-02 322,033,109 -36,000 31.0748 1,036,315,700 2017-12-31
1938 2017-12-29 322,069,109 21,000 31.0783 1,036,315,700 2017-11-30
1939 2017-12-28 322,048,109 -44,000 31.0763 1,036,315,700 2017-11-30
1940 2017-12-27 322,092,109 27,000 31.0805 1,036,315,700 2017-11-30
1941 2017-12-22 322,065,109 306,000 31.0779 1,036,315,700 2017-11-30
1942 2017-12-21 321,759,109 15,000 31.0484 1,036,315,700 2017-11-30
1943 2017-12-20 321,744,109 240,000 31.0469 1,036,315,700 2017-11-30
1944 2017-12-19 321,504,109 27,000 31.0238 1,036,315,700 2017-11-30
1945 2017-12-18 321,477,109 36,000 31.0212 1,036,315,700 2017-11-30
1946 2017-12-15 321,441,109 93,000 31.0177 1,036,315,700 2017-11-30
1947 2017-12-14 321,348,109 3,000 31.0087 1,036,315,700 2017-11-30
1948 2017-12-13 321,345,109 -39,000 31.0084 1,036,315,700 2017-11-30
1949 2017-12-12 321,384,109 27,000 31.0122 1,036,315,700 2017-11-30
1950 2017-12-11 321,357,109 24,000 31.0096 1,036,315,700 2017-11-30
1951 2017-12-08 321,333,109 -296,000 31.0073 1,036,315,700 2017-11-30
1952 2017-12-07 321,629,109 -9,000 31.0358 1,036,315,700 2017-11-30
1953 2017-12-06 321,638,109 -9,000 31.0367 1,036,315,700 2017-11-30
1954 2017-12-05 321,647,109 -165,000 31.0376 1,036,315,700 2017-11-30
1955 2017-12-04 321,812,109 -150,000 31.0535 1,036,315,700 2017-11-30
1956 2017-12-01 321,962,109 -36,000 31.0680 1,036,315,700 2017-11-30
1957 2017-11-30 321,998,109 -42,000 31.0714 1,036,315,700 2017-11-30
1958 2017-11-29 322,040,109 3,000 31.0755 1,036,315,700 2017-10-31
1959 2017-11-28 322,037,109 -27,000 31.0752 1,036,315,700 2017-10-31
1960 2017-11-27 322,064,109 -60,000 31.0778 1,036,315,700 2017-10-31
1961 2017-11-24 322,124,109 27,000 31.0836 1,036,315,700 2017-10-31
1962 2017-11-23 322,097,109 -9,000 31.0810 1,036,315,700 2017-10-31
1963 2017-11-22 322,106,109 -36,000 31.0819 1,036,315,700 2017-10-31
1964 2017-11-21 322,142,109 -93,000 31.0853 1,036,315,700 2017-10-31
1965 2017-11-20 322,235,109 -456,000 31.0943 1,036,315,700 2017-10-31
1966 2017-11-17 322,691,109 -138,000 31.1383 1,036,315,700 2017-10-31
1967 2017-11-16 322,829,109 36,000 31.1516 1,036,315,700 2017-10-31
1968 2017-11-15 322,793,109 0 31.1481 1,036,315,700 2017-10-31
1969 2017-11-14 322,793,109 -611,750 31.1481 1,036,315,700 2017-10-31
1970 2017-11-13 323,404,859 228,000 31.2072 1,036,315,700 2017-10-31
1971 2017-11-10 323,176,859 126,000 31.1852 1,036,315,700 2017-10-31
1972 2017-11-09 323,050,859 -12,000 31.1730 1,036,315,700 2017-10-31
1973 2017-11-08 323,062,859 -18,000 31.1742 1,036,315,700 2017-10-31
1974 2017-11-07 323,080,859 69,000 31.1759 1,036,315,700 2017-10-31
1975 2017-11-06 323,011,859 -3,000 31.1693 1,036,315,700 2017-10-31
1976 2017-11-03 323,014,859 12,000 31.1695 1,036,315,700 2017-10-31
1977 2017-11-02 323,002,859 39,000 31.1684 1,036,315,700 2017-10-31
1978 2017-11-01 322,963,859 -21,000 31.1646 1,036,315,700 2017-10-31
1979 2017-10-31 322,984,859 -30,000 31.1666 1,036,315,700 2017-10-31
1980 2017-10-30 323,014,859 90,000 31.1695 1,036,315,700 2017-09-30
1981 2017-10-27 322,924,859 72,000 31.1609 1,036,315,700 2017-09-30
1982 2017-10-26 322,852,859 -141,000 31.1539 1,036,315,700 2017-09-30
1983 2017-10-25 322,993,859 81,000 31.1675 1,036,315,700 2017-09-30
1984 2017-10-24 322,912,859 -141,000 31.1597 1,036,315,700 2017-09-30
1985 2017-10-23 323,053,859 183,000 31.1733 1,036,315,700 2017-09-30
1986 2017-10-20 322,870,859 111,000 31.1556 1,036,315,700 2017-09-30
1987 2017-10-19 322,759,859 132,000 31.1449 1,036,315,700 2017-09-30
1988 2017-10-18 322,627,859 39,000 31.1322 1,036,315,700 2017-09-30
1989 2017-10-17 322,588,859 -264,000 31.1284 1,036,315,700 2017-09-30
1990 2017-10-16 322,852,859 156,000 31.1539 1,036,315,700 2017-09-30
1991 2017-10-13 322,696,859 299,000 31.1389 1,036,315,700 2017-09-30
1992 2017-10-12 322,397,859 108,000 31.1100 1,036,315,700 2017-09-30
1993 2017-10-11 322,289,859 -180,000 31.0996 1,036,315,700 2017-09-30
1994 2017-10-10 322,469,859 45,000 31.1170 1,036,315,700 2017-09-30
1995 2017-10-09 322,424,859 899,000 31.1126 1,036,315,700 2017-09-30
1996 2017-10-06 321,525,859 2,046,000 31.0259 1,036,315,700 2017-09-30
1997 2017-10-04 319,479,859 -2,292,000 30.8284 1,036,315,700 2017-09-30
1998 2017-10-03 321,771,859 -3,507,500 31.0496 1,036,315,700 2017-09-30
1999 2017-09-29 325,279,359 -549,000 31.3881 1,036,315,700 2017-08-31
2000 2017-09-28 325,828,359 -39,000 31.4410 1,036,315,700 2017-08-31
2001 2017-09-27 325,867,359 632,000 31.4448 1,036,315,700 2017-08-31
2002 2017-09-26 325,235,359 -309,000 31.3838 1,036,315,700 2017-08-31
2003 2017-09-25 325,544,359 -48,000 31.4136 1,036,315,700 2017-08-31
2004 2017-09-22 325,592,359 147,000 31.4183 1,036,315,700 2017-08-31
2005 2017-09-21 325,445,359 111,000 31.4041 1,036,315,700 2017-08-31
2006 2017-09-20 325,334,359 -63,000 31.3934 1,036,315,700 2017-08-31
2007 2017-09-19 325,397,359 -39,000 31.3994 1,036,315,700 2017-08-31
2008 2017-09-18 325,436,359 -192,000 31.4032 1,036,315,700 2017-08-31
2009 2017-09-15 325,628,359 -351,000 31.4217 1,036,315,700 2017-08-31
2010 2017-09-14 325,979,359 -564,000 31.4556 1,036,315,700 2017-08-31
2011 2017-09-13 326,543,359 -162,000 31.5100 1,036,315,700 2017-08-31
2012 2017-09-12 326,705,359 177,000 31.5257 1,036,315,700 2017-08-31
2013 2017-09-11 326,528,359 -15,000 31.5086 1,036,315,700 2017-08-31
2014 2017-09-08 326,543,359 153,000 31.5100 1,036,315,700 2017-08-31
2015 2017-09-07 326,390,359 57,000 31.4953 1,036,315,700 2017-08-31
2016 2017-09-06 326,333,359 42,000 31.4898 1,036,315,700 2017-08-31
2017 2017-09-05 326,291,359 249,000 31.4857 1,036,315,700 2017-08-31
2018 2017-09-04 326,042,359 -168,000 31.4617 1,036,315,700 2017-08-31
2019 2017-09-01 326,210,359 171,000 31.4779 1,036,315,700 2017-08-31
2020 2017-08-31 326,039,359 -36,000 31.4614 1,036,315,700 2017-08-31
2021 2017-08-30 326,075,359 456,000 31.4649 1,036,315,700 2017-07-31
2022 2017-08-29 325,619,359 -210,000 31.4209 1,036,315,700 2017-07-31
2023 2017-08-28 325,829,359 3,000 31.4411 1,036,315,700 2017-07-31
2024 2017-08-25 325,826,359 153,000 31.4408 1,036,315,700 2017-07-31
2025 2017-08-24 325,673,359 -192,000 31.4261 1,036,315,700 2017-07-31
2026 2017-08-23 325,865,359 0 31.4446 1,036,315,700 2017-07-31
2027 2017-08-22 325,865,359 -3,000 31.4446 1,036,315,700 2017-07-31
2028 2017-08-21 325,868,359 33,030 31.4449 1,036,315,700 2017-07-31
2029 2017-08-18 325,835,329 192,000 31.4417 1,036,315,700 2017-07-31
2030 2017-08-17 325,643,329 60,000 31.4232 1,036,315,700 2017-07-31
2031 2017-08-16 325,583,329 6,000 31.4174 1,036,315,700 2017-07-31
2032 2017-08-15 325,577,329 126,000 31.4168 1,036,315,700 2017-07-31
2033 2017-08-14 325,451,329 60,000 31.4047 1,036,315,700 2017-07-31
2034 2017-08-11 325,391,329 -93,000 31.3989 1,036,315,700 2017-07-31
2035 2017-08-10 325,484,329 165,000 31.4078 1,036,315,700 2017-07-31
2036 2017-08-09 325,319,329 93,000 31.3919 1,036,315,700 2017-07-31
2037 2017-08-08 325,226,329 24,000 31.3829 1,036,315,700 2017-07-31
2038 2017-08-07 325,202,329 -15,000 31.3806 1,036,315,700 2017-07-31
2039 2017-08-04 325,217,329 -12,000 31.3821 1,036,315,700 2017-07-31
2040 2017-08-03 325,229,329 -201,000 31.3832 1,036,315,700 2017-07-31
2041 2017-08-02 325,430,329 -45,000 31.4026 1,036,315,700 2017-07-31
2042 2017-08-01 325,475,329 85,000 31.4070 1,036,315,700 2017-07-31
2043 2017-07-31 325,390,329 -159,000 31.3988 1,036,315,700 2017-07-31
2044 2017-07-28 325,549,329 -48,000 31.4141 1,036,315,700 2017-06-30
2045 2017-07-27 325,597,329 -3,000 31.4187 1,036,315,700 2017-06-30
2046 2017-07-26 325,600,329 -3,000 31.4190 1,036,315,700 2017-06-30
2047 2017-07-25 325,603,329 144,000 31.4193 1,036,315,700 2017-06-30
2048 2017-07-24 325,459,329 9,000 31.4054 1,036,315,700 2017-06-30
2049 2017-07-21 325,450,329 12,000 31.4046 1,036,315,700 2017-06-30
2050 2017-07-20 325,438,329 39,000 31.4034 1,036,315,700 2017-06-30
2051 2017-07-19 325,399,329 0 31.3996 1,036,315,700 2017-06-30
2052 2017-07-18 325,399,329 0 31.3996 1,036,315,700 2017-06-30
2053 2017-07-17 325,399,329 -87,000 31.3996 1,036,315,700 2017-06-30
2054 2017-07-14 325,486,329 30,000 31.4080 1,036,315,700 2017-06-30
2055 2017-07-13 325,456,329 -12,000 31.4051 1,036,315,700 2017-06-30
2056 2017-07-12 325,468,329 18,000 31.4063 1,036,315,700 2017-06-30
2057 2017-07-11 325,450,329 231,000 31.4046 1,036,315,700 2017-06-30
2058 2017-07-10 325,219,329 -27,000 31.3823 1,036,315,700 2017-06-30
2059 2017-07-07 325,246,329 -18,000 31.3849 1,036,315,700 2017-06-30
2060 2017-07-06 325,264,329 15,000 31.3866 1,036,315,700 2017-06-30
2061 2017-07-05 325,249,329 -48,000 31.3852 1,036,315,700 2017-06-30
2062 2017-07-04 325,297,329 108,000 31.3898 1,036,315,700 2017-06-30
2063 2017-07-03 325,189,329 -30,000 31.3794 1,036,315,700 2017-06-30
2064 2017-06-30 325,219,329 -165,000 31.3823 1,036,315,700 2017-06-30
2065 2017-06-29 325,384,329 210,000 31.3982 1,036,315,700 2017-05-31
2066 2017-06-28 325,174,329 -24,000 31.3779 1,036,315,700 2017-05-31
2067 2017-06-27 325,198,329 69,000 31.3802 1,036,315,700 2017-05-31
2068 2017-06-26 325,129,329 -54,000 31.3736 1,036,315,700 2017-05-31
2069 2017-06-23 325,183,329 117,000 31.3788 1,036,315,700 2017-05-31
2070 2017-06-22 325,066,329 1,092,000 31.3675 1,036,315,700 2017-05-31
2071 2017-06-21 323,974,329 -18,000 31.2621 1,036,315,700 2017-05-31
2072 2017-06-20 323,992,329 -99,000 31.2639 1,036,315,700 2017-05-31
2073 2017-06-19 324,091,329 72,000 31.2734 1,036,315,700 2017-05-31
2074 2017-06-16 324,019,329 213,000 31.2665 1,036,315,700 2017-05-31
2075 2017-06-15 323,806,329 -129,000 31.2459 1,036,315,700 2017-05-31
2076 2017-06-14 323,935,329 -30,000 31.2584 1,036,315,700 2017-05-31
2077 2017-06-13 323,965,329 3,000 31.2613 1,036,315,700 2017-05-31
2078 2017-06-12 323,962,329 -87,000 31.2610 1,036,315,700 2017-05-31
2079 2017-06-09 324,049,329 -186,000 31.2694 1,036,315,700 2017-05-31
2080 2017-06-08 324,235,329 66,000 31.2873 1,036,315,700 2017-05-31
2081 2017-06-07 324,169,329 42,000 31.2809 1,036,315,700 2017-05-31
2082 2017-06-06 324,127,329 24,000 31.2769 1,036,315,700 2017-05-31
2083 2017-06-05 324,103,329 27,000 31.2746 1,036,315,700 2017-05-31
2084 2017-06-02 324,076,329 24,000 31.2720 1,036,315,700 2017-05-31
2085 2017-06-01 324,052,329 42,000 31.2697 1,036,315,700 2017-05-31
2086 2017-05-31 324,010,329 -39,000 31.2656 1,036,315,700 2017-05-31
2087 2017-05-29 324,049,329 63,000 31.2694 1,036,315,700 2017-04-30
2088 2017-05-26 323,986,329 111,000 31.2633 1,036,315,700 2017-04-30
2089 2017-05-25 323,875,329 -354,000 31.2526 1,036,315,700 2017-04-30
2090 2017-05-24 324,229,329 123,000 31.2867 1,036,315,700 2017-04-30
2091 2017-05-23 324,106,329 129,000 31.2749 1,036,315,700 2017-04-30
2092 2017-05-22 323,977,329 36,000 31.2624 1,036,315,700 2017-04-30
2093 2017-05-19 323,941,329 -174,000 31.2589 1,036,315,700 2017-04-30
2094 2017-05-18 324,115,329 0 31.2757 1,036,315,700 2017-04-30
2095 2017-05-17 324,115,329 -20,000 31.2757 1,036,315,700 2017-04-30
2096 2017-05-16 324,135,329 -69,000 31.2777 1,036,315,700 2017-04-30
2097 2017-05-15 324,204,329 3,000 31.2843 1,036,315,700 2017-04-30
2098 2017-05-12 324,201,329 -105,000 31.2840 1,036,315,700 2017-04-30
2099 2017-05-11 324,306,329 48,000 31.2942 1,036,315,700 2017-04-30
2100 2017-05-10 324,258,329 -93,000 31.2895 1,036,315,700 2017-04-30
2101 2017-05-09 324,351,329 -105,000 31.2985 1,036,315,700 2017-04-30
2102 2017-05-08 324,456,329 -108,000 31.3086 1,036,315,700 2017-04-30
2103 2017-05-05 324,564,329 105,000 31.3191 1,036,315,700 2017-04-30
2104 2017-05-04 324,459,329 -6,708,500 31.3089 1,036,315,700 2017-04-30
2105 2017-05-02 331,167,829 -1,830,000 31.9563 1,036,315,700 2017-04-30
2106 2017-04-28 332,997,829 -402,000 32.1329 1,036,315,700 2017-03-31
2107 2017-04-27 333,399,829 -3,000 32.1716 1,036,315,700 2017-03-31
2108 2017-04-26 333,402,829 -261,000 32.1719 1,036,315,700 2017-03-31
2109 2017-04-25 333,663,829 99,000 32.1971 1,036,315,700 2017-03-31
2110 2017-04-24 333,564,829 -111,000 32.1876 1,036,315,700 2017-03-31
2111 2017-04-21 333,675,829 -369,000 32.1983 1,036,315,700 2017-03-31
2112 2017-04-20 334,044,829 -882,000 32.2339 1,036,315,700 2017-03-31
2113 2017-04-19 334,926,829 33,000 32.3190 1,036,315,700 2017-03-31
2114 2017-04-18 334,893,829 132,000 32.3158 1,036,315,700 2017-03-31
2115 2017-04-13 334,761,829 102,000 32.3031 1,036,315,700 2017-03-31
2116 2017-04-12 334,659,829 33,000 32.2932 1,036,315,700 2017-03-31
2117 2017-04-11 334,626,829 3,000 32.2900 1,036,315,700 2017-03-31
2118 2017-04-10 334,623,829 3,000 32.2898 1,036,315,700 2017-03-31
2119 2017-04-07 334,620,829 -162,000 32.2895 1,036,315,700 2017-03-31
2120 2017-04-06 334,782,829 27,000 32.3051 1,036,315,700 2017-03-31
2121 2017-04-05 334,755,829 0 32.3025 1,036,315,700 2017-03-31
2122 2017-04-03 334,755,829 120,000 32.3025 1,036,315,700 2017-03-31
2123 2017-03-31 334,635,829 57,000 32.2909 1,036,315,700 2017-03-31
2124 2017-03-30 334,578,829 -12,000 32.2854 1,036,315,700 2017-02-28
2125 2017-03-29 334,590,829 219,000 32.2866 1,036,315,700 2017-02-28
2126 2017-03-28 334,371,829 -33,000 32.2654 1,036,315,700 2017-02-28
2127 2017-03-27 334,404,829 15,000 32.2686 1,036,315,700 2017-02-28
2128 2017-03-24 334,389,829 6,000 32.2672 1,036,315,700 2017-02-28
2129 2017-03-23 334,383,829 105,000 32.2666 1,036,315,700 2017-02-28
2130 2017-03-22 334,278,829 -51,000 32.2565 1,036,315,700 2017-02-28
2131 2017-03-21 334,329,829 -93,000 32.2614 1,036,315,700 2017-02-28
2132 2017-03-20 334,422,829 171,000 32.2704 1,036,315,700 2017-02-28
2133 2017-03-17 334,251,829 15,000 32.2539 1,036,315,700 2017-02-28
2134 2017-03-16 334,236,829 93,000 32.2524 1,036,315,700 2017-02-28
2135 2017-03-15 334,143,829 -12,000 32.2434 1,036,315,700 2017-02-28
2136 2017-03-14 334,155,829 9,000 32.2446 1,036,315,700 2017-02-28
2137 2017-03-13 334,146,829 -27,000 32.2437 1,036,315,700 2017-02-28
2138 2017-03-10 334,173,829 -3,000 32.2463 1,036,315,700 2017-02-28
2139 2017-03-09 334,176,829 -78,000 32.2466 1,036,315,700 2017-02-28
2140 2017-03-08 334,254,829 -30,000 32.2542 1,036,315,700 2017-02-28
2141 2017-03-07 334,284,829 66,000 32.2570 1,036,315,700 2017-02-28
2142 2017-03-06 334,218,829 -72,000 32.2507 1,036,315,700 2017-02-28
2143 2017-03-03 334,290,829 -123,000 32.2576 1,036,315,700 2017-02-28
2144 2017-03-02 334,413,829 -6,000 32.2695 1,036,315,700 2017-02-28
2145 2017-03-01 334,419,829 12,000 32.2701 1,036,315,700 2017-02-28
2146 2017-02-28 334,407,829 -36,000 32.2689 1,036,315,700 2017-02-28
2147 2017-02-27 334,443,829 -15,000 32.2724 1,036,315,700 2017-01-31
2148 2017-02-24 334,458,829 -60,000 32.2738 1,036,315,700 2017-01-31
2149 2017-02-23 334,518,829 -45,000 32.2796 1,036,315,700 2017-01-31
2150 2017-02-22 334,563,829 -283,000 32.2840 1,036,315,700 2017-01-31
2151 2017-02-21 334,846,829 -12,000 32.3113 1,036,315,700 2017-01-31
2152 2017-02-20 334,858,829 39,000 32.3124 1,036,315,700 2017-01-31
2153 2017-02-17 334,819,829 15,000 32.3087 1,036,315,700 2017-01-31
2154 2017-02-16 334,804,829 69,000 32.3072 1,036,315,700 2017-01-31
2155 2017-02-15 334,735,829 -102,000 32.3006 1,036,315,700 2017-01-31
2156 2017-02-14 334,837,829 -54,000 32.3104 1,036,315,700 2017-01-31
2157 2017-02-13 334,891,829 726,016 32.3156 1,036,315,700 2017-01-31
2158 2017-02-10 334,165,813 0 32.2456 1,036,315,700 2017-01-31
2159 2017-02-09 334,165,813 216,000 32.2456 1,036,315,700 2017-01-31
2160 2017-02-08 333,949,813 -9,000 32.2247 1,036,315,700 2017-01-31
2161 2017-02-07 333,958,813 -16,000 32.2256 1,036,315,700 2017-01-31
2162 2017-02-06 333,974,813 -30,000 32.2271 1,036,315,700 2017-01-31
2163 2017-02-03 334,004,813 -108,000 32.2300 1,036,315,700 2017-01-31
2164 2017-02-02 334,112,813 15,000 32.2404 1,036,315,700 2017-01-31
2165 2017-02-01 334,097,813 -36,000 32.2390 1,036,315,700 2017-01-31
2166 2017-01-27 334,133,813 0 32.2425 1,036,315,700 2016-12-31
2167 2017-01-26 334,133,813 -120,000 32.2425 1,036,315,700 2016-12-31
2168 2017-01-25 334,253,813 -345,000 32.2541 1,036,315,700 2016-12-31
2169 2017-01-24 334,598,813 -974,000 32.2873 1,036,315,700 2016-12-31
2170 2017-01-23 335,572,813 87,000 32.3813 1,036,315,700 2016-12-31
2171 2017-01-20 335,485,813 -216,000 32.3729 1,036,315,700 2016-12-31
2172 2017-01-19 335,701,813 75,000 32.3938 1,036,315,700 2016-12-31
2173 2017-01-18 335,626,813 288,000 32.3865 1,036,315,700 2016-12-31
2174 2017-01-17 335,338,813 474,000 32.3588 1,036,315,700 2016-12-31
2175 2017-01-16 334,864,813 -63,000 32.3130 1,036,315,700 2016-12-31
2176 2017-01-13 334,927,813 78,000 32.3191 1,036,315,700 2016-12-31
2177 2017-01-12 334,849,813 63,000 32.3116 1,036,315,700 2016-12-31
2178 2017-01-11 334,786,813 33,000 32.3055 1,036,315,700 2016-12-31
2179 2017-01-10 334,753,813 -97,000 32.3023 1,036,315,700 2016-12-31
2180 2017-01-09 334,850,813 -24,000 32.3117 1,036,315,700 2016-12-31
2181 2017-01-06 334,874,813 339,000 32.3140 1,036,315,700 2016-12-31
2182 2017-01-05 334,535,813 71,000 32.2813 1,036,315,700 2016-12-31
2183 2017-01-04 334,464,813 198,000 32.2744 1,036,315,700 2016-12-31
2184 2017-01-03 334,266,813 213,000 32.2553 1,036,315,700 2016-12-31
2185 2016-12-30 334,053,813 453,000 32.2348 1,036,315,700 2016-11-30
2186 2016-12-29 333,600,813 219,000 32.1910 1,036,315,700 2016-11-30
2187 2016-12-28 333,381,813 86,000 32.1699 1,036,315,700 2016-11-30
2188 2016-12-23 333,295,813 210,000 32.1616 1,036,315,700 2016-11-30
2189 2016-12-22 333,085,813 11,000 32.1413 1,036,315,700 2016-11-30
2190 2016-12-21 333,074,813 -681,000 32.1403 1,036,315,700 2016-11-30
2191 2016-12-20 333,755,813 -42,000 32.2060 1,036,315,700 2016-11-30
2192 2016-12-19 333,797,813 297,000 32.2101 1,036,315,700 2016-11-30
2193 2016-12-16 333,500,813 84,000 32.1814 1,036,315,700 2016-11-30
2194 2016-12-15 333,416,813 -69,000 32.1733 1,036,315,700 2016-11-30
2195 2016-12-14 333,485,813 162,000 32.1799 1,036,315,700 2016-11-30
2196 2016-12-13 333,323,813 21,000 32.1643 1,036,315,700 2016-11-30
2197 2016-12-12 333,302,813 162,000 32.1623 1,036,315,700 2016-11-30
2198 2016-12-09 333,140,813 12,000 32.1467 1,036,315,700 2016-11-30
2199 2016-12-08 333,128,813 -6,000 32.1455 1,036,315,700 2016-11-30
2200 2016-12-07 333,134,813 72,000 32.1461 1,036,315,700 2016-11-30
2201 2016-12-06 333,062,813 -3,000 32.1391 1,036,315,700 2016-11-30
2202 2016-12-05 333,065,813 225,000 32.1394 1,036,315,700 2016-11-30
2203 2016-12-02 332,840,813 -349,500 32.1177 1,036,315,700 2016-11-30
2204 2016-12-01 333,190,313 15,000 32.1514 1,036,315,700 2016-11-30
2205 2016-11-30 333,175,313 120,000 32.1500 1,036,315,700 2016-11-30
2206 2016-11-29 333,055,313 -45,000 32.1384 1,036,315,700 2016-10-31
2207 2016-11-28 333,100,313 79,000 32.1427 1,036,315,700 2016-10-31
2208 2016-11-25 333,021,313 -52,000 32.1351 1,036,315,700 2016-10-31
2209 2016-11-24 333,073,313 888,000 32.1401 1,036,315,700 2016-10-31
2210 2016-11-23 332,185,313 -12,000 32.0545 1,036,315,700 2016-10-31
2211 2016-11-22 332,197,313 -69,000 32.0556 1,036,315,700 2016-10-31
2212 2016-11-21 332,266,313 105,000 32.0623 1,036,315,700 2016-10-31
2213 2016-11-18 332,161,313 -1,182,000 32.0521 1,036,315,700 2016-10-31
2214 2016-11-17 333,343,313 537,000 32.1662 1,036,315,700 2016-10-31
2215 2016-11-16 332,806,313 -60,000 32.1144 1,036,315,700 2016-10-31
2216 2016-11-15 332,866,313 -12,000 32.1202 1,036,315,700 2016-10-31
2217 2016-11-14 332,878,313 120,000 32.1213 1,036,315,700 2016-10-31
2218 2016-11-11 332,758,313 240,000 32.1097 1,036,315,700 2016-10-31
2219 2016-11-10 332,518,313 18,000 32.0866 1,036,315,700 2016-10-31
2220 2016-11-09 332,500,313 288,000 32.0848 1,036,315,700 2016-10-31
2221 2016-11-08 332,212,313 -132,000 32.0571 1,036,315,700 2016-10-31
2222 2016-11-07 332,344,313 -93,000 32.0698 1,036,315,700 2016-10-31
2223 2016-11-04 332,437,313 -15,000 32.0788 1,036,315,700 2016-10-31
2224 2016-11-03 332,452,313 138,000 32.0802 1,036,315,700 2016-10-31
2225 2016-11-02 332,314,313 -279,000 32.0669 1,036,315,700 2016-10-31
2226 2016-11-01 332,593,313 18,000 32.0938 1,036,315,700 2016-10-31
2227 2016-10-31 332,575,313 102,000 32.0921 1,036,315,700 2016-10-31
2228 2016-10-28 332,473,313 -153,000 32.0822 1,036,315,700 2016-09-30
2229 2016-10-27 332,626,313 -42,000 32.0970 1,036,315,700 2016-09-30
2230 2016-10-26 332,668,313 3,000 32.1011 1,036,315,700 2016-09-30
2231 2016-10-25 332,665,313 99,000 32.1008 1,036,315,700 2016-09-30
2232 2016-10-24 332,566,313 108,000 32.0912 1,036,315,700 2016-09-30
2233 2016-10-21 332,458,313 0 32.0808 1,036,315,700 2016-09-30
2234 2016-10-20 332,458,313 276,000 32.0808 1,036,315,700 2016-09-30
2235 2016-10-19 332,182,313 41,984 32.0542 1,036,315,700 2016-09-30
2236 2016-10-18 332,140,329 87,000 32.0501 1,036,315,700 2016-09-30
2237 2016-10-17 332,053,329 174,000 32.0417 1,036,315,700 2016-09-30
2238 2016-10-14 331,879,329 -18,000 32.0249 1,036,315,700 2016-09-30
2239 2016-10-13 331,897,329 -198,000 32.0267 1,036,315,700 2016-09-30
2240 2016-10-12 332,095,329 495,000 32.0458 1,036,315,700 2016-09-30
2241 2016-10-11 331,600,329 -39,000 31.9980 1,036,315,700 2016-09-30
2242 2016-10-07 331,639,329 -84,000 32.0018 1,036,315,700 2016-09-30
2243 2016-10-06 331,723,329 15,000 32.0099 1,036,315,700 2016-09-30
2244 2016-10-05 331,708,329 33,000 32.0084 1,036,315,700 2016-09-30
2245 2016-10-04 331,675,329 6,000 32.0052 1,036,315,700 2016-09-30
2246 2016-10-03 331,669,329 -372,000 32.0047 1,036,315,700 2016-09-30
2247 2016-09-30 332,041,329 162,000 32.0406 1,036,315,700 2016-09-30
2248 2016-09-29 331,879,329 -69,000 32.0249 1,036,315,700 2016-09-09
2249 2016-09-28 331,948,329 -39,000 32.0316 1,036,315,700 2016-09-09
2250 2016-09-27 331,987,329 249,000 32.0353 1,036,315,700 2016-09-09
2251 2016-09-26 331,738,329 6,000 32.0113 1,036,315,700 2016-09-09
2252 2016-09-23 331,732,329 -207,000 32.0107 1,036,315,700 2016-09-09
2253 2016-09-22 331,939,329 -222,000 32.0307 1,036,315,700 2016-09-09
2254 2016-09-21 332,161,329 -93,000 32.0521 1,036,315,700 2016-09-09
2255 2016-09-20 332,254,329 156,000 32.0611 1,036,315,700 2016-09-09
2256 2016-09-19 332,098,329 465,000 32.0461 1,036,315,700 2016-09-09
2257 2016-09-15 331,633,329 309,000 32.0012 1,036,315,700 2016-09-09
2258 2016-09-14 331,324,329 -324,000 31.9714 1,036,315,700 2016-09-09
2259 2016-09-13 331,648,329 1,410,000 32.0026 1,036,315,700 2016-09-09
2260 2016-09-12 330,238,329 255,000 31.8666 1,036,315,700 2016-09-09
2261 2016-09-09 329,983,329 124,963,250 31.8420 1,036,315,700 2016-09-09
2262 2016-09-08 205,020,079 -180,000 34.6212 592,180,400 2016-08-31
2263 2016-09-07 205,200,079 -860,000 34.6516 592,180,400 2016-08-31
2264 2016-09-06 206,060,079 -564,000 34.7968 592,180,400 2016-08-31
2265 2016-09-05 206,624,079 1,227,000 34.8921 592,180,400 2016-08-31
2266 2016-09-02 205,397,079 1,669,000 34.6849 592,180,400 2016-08-31
2267 2016-09-01 203,728,079 510,000 34.4030 592,180,400 2016-08-31
2268 2016-08-31 203,218,079 243,000 34.3169 592,180,400 2016-08-31
2269 2016-08-30 202,975,079 -207,000 34.2759 592,180,400 2016-07-31
2270 2016-08-29 203,182,079 -540,000 34.3108 592,180,400 2016-07-31
2271 2016-08-26 203,722,079 222,000 34.4020 592,180,400 2016-07-31
2272 2016-08-25 203,500,079 36,000 34.3645 592,180,400 2016-07-31
2273 2016-08-24 203,464,079 222,000 34.3585 592,180,400 2016-07-31
2274 2016-08-23 203,242,079 -365,000 34.3210 592,180,400 2016-07-31
2275 2016-08-22 203,607,079 -48,000 34.3826 592,180,400 2016-07-31
2276 2016-08-19 203,655,079 63,000 34.3907 592,180,400 2016-07-31
2277 2016-08-18 203,592,079 9,000 34.3801 592,180,400 2016-07-31
2278 2016-08-17 203,583,079 -543,000 34.3786 592,180,400 2016-07-31
2279 2016-08-16 204,126,079 -9,000 34.4703 592,180,400 2016-07-31
2280 2016-08-15 204,135,079 45,000 34.4718 592,180,400 2016-07-31
2281 2016-08-12 204,090,079 54,000 34.4642 592,180,400 2016-07-31
2282 2016-08-11 204,036,079 192,000 34.4551 592,180,400 2016-07-31
2283 2016-08-10 203,844,079 0 34.4226 592,180,400 2016-07-31
2284 2016-08-09 203,844,079 -6,000 34.4226 592,180,400 2016-07-31
2285 2016-08-08 203,850,079 -12,000 34.4236 592,180,400 2016-07-31
2286 2016-08-05 203,862,079 30,000 34.4257 592,180,400 2016-07-31
2287 2016-08-04 203,832,079 -34,000 34.4206 592,180,400 2016-07-31
2288 2016-08-03 203,866,079 672,000 34.4263 592,180,400 2016-07-31
2289 2016-08-02 203,194,079 0 34.3129 592,180,400 2016-07-31
2290 2016-08-01 203,194,079 -36,000 34.3129 592,180,400 2016-07-31
2291 2016-07-29 203,230,079 -1,086,000 34.3189 592,180,400 2016-06-30
2292 2016-07-28 204,316,079 57,000 34.5023 592,180,400 2016-06-30
2293 2016-07-27 204,259,079 57,000 34.4927 592,180,400 2016-06-30
2294 2016-07-26 204,202,079 0 34.4831 592,180,400 2016-06-30
2295 2016-07-25 204,202,079 -129,000 34.4831 592,180,400 2016-06-30
2296 2016-07-22 204,331,079 0 34.5049 592,180,400 2016-06-30
2297 2016-07-21 204,331,079 0 34.5049 592,180,400 2016-06-30
2298 2016-07-20 204,331,079 -9,000 34.5049 592,180,400 2016-06-30
2299 2016-07-19 204,340,079 -72,000 34.5064 592,180,400 2016-06-30
2300 2016-07-18 204,412,079 51,000 34.5185 592,180,400 2016-06-30
2301 2016-07-15 204,361,079 -30,000 34.5099 592,180,400 2016-06-30
2302 2016-07-14 204,391,079 0 34.5150 592,180,400 2016-06-30
2303 2016-07-13 204,391,079 78,000 34.5150 592,180,400 2016-06-30
2304 2016-07-12 204,313,079 -147,000 34.5018 592,180,400 2016-06-30
2305 2016-07-11 204,460,079 21,000 34.5267 592,180,400 2016-06-30
2306 2016-07-08 204,439,079 -18,000 34.5231 592,180,400 2016-06-30
2307 2016-07-07 204,457,079 -30,000 34.5261 592,180,400 2016-06-30
2308 2016-07-06 204,487,079 -21,000 34.5312 592,180,400 2016-06-30
2309 2016-07-05 204,508,079 19,000 34.5348 592,180,400 2016-06-30
2310 2016-07-04 204,489,079 -9,000 34.5316 592,180,400 2016-06-30
2311 2016-06-30 204,498,079 60,000 34.5331 592,180,400 2016-06-30
2312 2016-06-29 204,438,079 0 34.5229 592,180,400 2016-05-31
2313 2016-06-28 204,438,079 100,000 34.5229 592,180,400 2016-05-31
2314 2016-06-27 204,338,079 -102,000 34.5061 592,180,400 2016-05-31
2315 2016-06-24 204,440,079 120,000 34.5233 592,180,400 2016-05-31
2316 2016-06-23 204,320,079 -297,000 34.5030 592,180,400 2016-05-31
2317 2016-06-22 204,617,079 105,000 34.5532 592,180,400 2016-05-31
2318 2016-06-21 204,512,079 0 34.5354 592,180,400 2016-05-31
2319 2016-06-20 204,512,079 0 34.5354 592,180,400 2016-05-31
2320 2016-06-17 204,512,079 0 34.5354 592,180,400 2016-05-31
2321 2016-06-16 204,512,079 0 34.5354 592,180,400 2016-05-31
2322 2016-06-15 204,512,079 0 34.5354 592,180,400 2016-05-31
2323 2016-06-14 204,512,079 0 34.5354 592,180,400 2016-05-31
2324 2016-06-13 204,512,079 3,000 34.5354 592,180,400 2016-05-31
2325 2016-06-10 204,509,079 0 34.5349 592,180,400 2016-05-31
2326 2016-06-08 204,509,079 0 34.5349 592,180,400 2016-05-31
2327 2016-06-07 204,509,079 -60,000 34.5349 592,180,400 2016-05-31
2328 2016-06-06 204,569,079 -9,000 34.5451 592,180,400 2016-05-31
2329 2016-06-03 204,578,079 0 34.5466 592,180,400 2016-05-31
2330 2016-06-02 204,578,079 0 34.5466 592,180,400 2016-05-31
2331 2016-06-01 204,578,079 0 34.5466 592,180,400 2016-05-31
2332 2016-05-31 204,578,079 -3,000 34.5466 592,180,400 2016-05-31
2333 2016-05-30 204,581,079 39,000 34.5471 592,180,400 2016-04-30
2334 2016-05-27 204,542,079 6,000 34.5405 592,180,400 2016-04-30
2335 2016-05-26 204,536,079 0 34.5395 592,180,400 2016-04-30
2336 2016-05-25 204,536,079 72,000 34.5395 592,180,400 2016-04-30
2337 2016-05-24 204,464,079 469,000 34.5273 592,180,400 2016-04-30
2338 2016-05-23 203,995,079 -15,000 34.4481 592,180,400 2016-04-30
2339 2016-05-20 204,010,079 111,000 34.4507 592,180,400 2016-04-30
2340 2016-05-19 203,899,079 -3,000 34.4319 592,180,400 2016-04-30
2341 2016-05-18 203,902,079 39,000 34.4324 592,180,400 2016-04-30
2342 2016-05-17 203,863,079 0 34.4258 592,180,400 2016-04-30
2343 2016-05-16 203,863,079 27,000 34.4258 592,180,400 2016-04-30
2344 2016-05-13 203,836,079 159,000 34.4213 592,180,400 2016-04-30
2345 2016-05-12 203,677,079 0 34.3944 592,180,400 2016-04-30
2346 2016-05-11 203,677,079 0 34.3944 592,180,400 2016-04-30
2347 2016-05-10 203,677,079 0 34.3944 592,180,400 2016-04-30
2348 2016-05-09 203,677,079 345,000 34.3944 592,180,400 2016-04-30
2349 2016-05-06 203,332,079 -348,000 34.3362 592,180,400 2016-04-30
2350 2016-05-05 203,680,079 -19,000 34.3949 592,180,400 2016-04-30
2351 2016-05-04 203,699,079 -6,000 34.3981 592,180,400 2016-04-30
2352 2016-05-03 203,705,079 60,000 34.3992 592,180,400 2016-04-30
2353 2016-04-29 203,645,079 -162,000 34.3890 592,180,400 2016-03-31
2354 2016-04-28 203,807,079 -21,000 34.4164 592,180,400 2016-03-31
2355 2016-04-27 203,828,079 108,000 34.4199 592,180,400 2016-03-31
2356 2016-04-26 203,720,079 0 34.4017 592,180,400 2016-03-31
2357 2016-04-25 203,720,079 48,000 34.4017 592,180,400 2016-03-31
2358 2016-04-22 203,672,079 -3,000 34.3936 592,180,400 2016-03-31
2359 2016-04-21 203,675,079 0 34.3941 592,180,400 2016-03-31
2360 2016-04-20 203,675,079 -300,000 34.3941 592,180,400 2016-03-31
2361 2016-04-19 203,975,079 1,815,000 34.4448 592,180,400 2016-03-31
2362 2016-04-18 202,160,079 201,000 34.1383 592,180,400 2016-03-31
2363 2016-04-15 201,959,079 -4,000 34.1043 592,180,400 2016-03-31
2364 2016-04-14 201,963,079 309,000 34.1050 592,180,400 2016-03-31
2365 2016-04-13 201,654,079 0 34.0528 592,180,400 2016-03-31
2366 2016-04-12 201,654,079 -2,040,000 34.0528 592,180,400 2016-03-31
2367 2016-04-11 203,694,079 -264,000 34.3973 592,180,400 2016-03-31
2368 2016-04-08 203,958,079 0 34.4419 592,180,400 2016-03-31
2369 2016-04-07 203,958,079 30,000 34.4419 592,180,400 2016-03-31
2370 2016-04-06 203,928,079 -9,000 34.4368 592,180,400 2016-03-31
2371 2016-04-05 203,937,079 30,000 34.4383 592,180,400 2016-03-31
2372 2016-04-01 203,907,079 -27,000 34.4333 592,180,400 2016-03-31
2373 2016-03-31 203,934,079 30,000 34.4378 592,180,400 2016-03-31
2374 2016-03-30 203,904,079 0 34.4328 592,180,400 2016-02-29
2375 2016-03-29 203,904,079 0 34.4328 592,180,400 2016-02-29
2376 2016-03-24 203,904,079 -57,000 34.4328 592,180,400 2016-02-29
2377 2016-03-23 203,961,079 -18,000 34.4424 592,180,400 2016-02-29
2378 2016-03-22 203,979,079 -262,000 34.4454 592,180,400 2016-02-29
2379 2016-03-21 204,241,079 0 34.4897 592,180,400 2016-02-29
2380 2016-03-18 204,241,079 -42,000 34.4897 592,180,400 2016-02-29
2381 2016-03-17 204,283,079 -18,000 34.4968 592,180,400 2016-02-29
2382 2016-03-16 204,301,079 30,000 34.4998 592,180,400 2016-02-29
2383 2016-03-15 204,271,079 36,000 34.4947 592,180,400 2016-02-29
2384 2016-03-14 204,235,079 -3,000 34.4887 592,180,400 2016-02-29
2385 2016-03-11 204,238,079 0 34.4892 592,180,400 2016-02-29
2386 2016-03-10 204,238,079 18,000 34.4892 592,180,400 2016-02-29
2387 2016-03-09 204,220,079 -30,000 34.4861 592,180,400 2016-02-29
2388 2016-03-08 204,250,079 33,000 34.4912 592,180,400 2016-02-29
2389 2016-03-07 204,217,079 -279,000 34.4856 592,180,400 2016-02-29
2390 2016-03-04 204,496,079 -21,000 34.5327 592,180,400 2016-02-29
2391 2016-03-03 204,517,079 0 34.5363 592,180,400 2016-02-29
2392 2016-03-02 204,517,079 3,000 34.5363 592,180,400 2016-02-29
2393 2016-03-01 204,514,079 0 34.5358 592,180,400 2016-02-29
2394 2016-02-29 204,514,079 0 34.5358 592,180,400 2016-02-29
2395 2016-02-26 204,514,079 0 34.5358 592,180,400 2016-01-31
2396 2016-02-25 204,514,079 51,000 34.5358 592,180,400 2016-01-31
2397 2016-02-24 204,463,079 0 34.5272 592,180,400 2016-01-31
2398 2016-02-23 204,463,079 -270,000 34.5272 592,180,400 2016-01-31
2399 2016-02-22 204,733,079 0 34.5728 592,180,400 2016-01-31
2400 2016-02-19 204,733,079 0 34.5728 592,180,400 2016-01-31
2401 2016-02-18 204,733,079 0 34.5728 592,180,400 2016-01-31
2402 2016-02-17 204,733,079 0 34.5728 592,180,400 2016-01-31
2403 2016-02-16 204,733,079 -6,000 34.5728 592,180,400 2016-01-31
2404 2016-02-15 204,739,079 0 34.5738 592,180,400 2016-01-31
2405 2016-02-12 204,739,079 0 34.5738 592,180,400 2016-01-31
2406 2016-02-11 204,739,079 -24,000 34.5738 592,180,400 2016-01-31
2407 2016-02-05 204,763,079 42,000 34.5778 592,180,400 2016-01-31
2408 2016-02-04 204,721,079 0 34.5707 592,180,400 2016-01-31
2409 2016-02-03 204,721,079 30,000 34.5707 592,180,400 2016-01-31
2410 2016-02-02 204,691,079 0 34.5657 592,180,400 2016-01-31
2411 2016-02-01 204,691,079 -72,000 34.5657 592,180,400 2016-01-31
2412 2016-01-29 204,763,079 0 34.5778 592,180,400 2015-12-31
2413 2016-01-28 204,763,079 282,000 34.5778 592,180,400 2015-12-31
2414 2016-01-27 204,481,079 78,000 34.5302 592,180,400 2015-12-31
2415 2016-01-26 204,403,079 6,000 34.5170 592,180,400 2015-12-31
2416 2016-01-25 204,397,079 -36,000 34.5160 592,180,400 2015-12-31
2417 2016-01-22 204,433,079 561,000 34.5221 592,180,400 2015-12-31
2418 2016-01-21 203,872,079 -1,110,000 34.4274 592,180,400 2015-12-31
2419 2016-01-20 204,982,079 0 34.6148 592,180,400 2015-12-31
2420 2016-01-19 204,982,079 75,000 34.6148 592,180,400 2015-12-31
2421 2016-01-18 204,907,079 600,000 34.6021 592,180,400 2015-12-31
2422 2016-01-15 204,307,079 -3,000 34.5008 592,180,400 2015-12-31
2423 2016-01-14 204,310,079 -90,000 34.5013 592,180,400 2015-12-31
2424 2016-01-13 204,400,079 198,000 34.5165 592,180,400 2015-12-31
2425 2016-01-12 204,202,079 51,000 34.4831 592,180,400 2015-12-31
2426 2016-01-11 204,151,079 132,000 34.4745 592,180,400 2015-12-31
2427 2016-01-08 204,019,079 27,000 34.4522 592,180,400 2015-12-31
2428 2016-01-07 203,992,079 -15,000 34.4476 592,180,400 2015-12-31
2429 2016-01-06 204,007,079 -279,000 34.4502 592,180,400 2015-12-31
2430 2016-01-05 204,286,079 27,000 34.4973 592,180,400 2015-12-31
2431 2016-01-04 204,259,079 42,000 34.4927 592,180,400 2015-12-31
2432 2015-12-31 204,217,079 0 34.4856 592,180,400 2015-12-31
2433 2015-12-30 204,217,079 -33,000 34.4856 592,180,400 2015-12-30
2434 2015-12-29 204,250,079 75,000 52.0806 392,180,400 2015-11-30
2435 2015-12-28 204,175,079 174,000 52.0615 392,180,400 2015-11-30
2436 2015-12-24 204,001,079 0 52.0172 392,180,400 2015-11-30
2437 2015-12-23 204,001,079 0 52.0172 392,180,400 2015-11-30
2438 2015-12-22 204,001,079 -12,000 52.0172 392,180,400 2015-11-30
2439 2015-12-21 204,013,079 207,000 52.0202 392,180,400 2015-11-30
2440 2015-12-18 203,806,079 207,000 51.9674 392,180,400 2015-11-30
2441 2015-12-17 203,599,079 10,000 51.9146 392,180,400 2015-11-30
2442 2015-12-16 203,589,079 78,000 51.9121 392,180,400 2015-11-30
2443 2015-12-15 203,511,079 72,000 51.8922 392,180,400 2015-11-30
2444 2015-12-14 203,439,079 -168,000 51.8739 392,180,400 2015-11-30
2445 2015-12-11 203,607,079 -285,000 51.9167 392,180,400 2015-11-30
2446 2015-12-10 203,892,079 60,000 51.9894 392,180,400 2015-11-30
2447 2015-12-09 203,832,079 60,000 51.9741 392,180,400 2015-11-30
2448 2015-12-08 203,772,079 -57,000 51.9588 392,180,400 2015-11-30
2449 2015-12-07 203,829,079 -69,000 51.9733 392,180,400 2015-11-30
2450 2015-12-04 203,898,079 -45,000 51.9909 392,180,400 2015-11-30
2451 2015-12-03 203,943,079 -45,000 52.0024 392,180,400 2015-11-30
2452 2015-12-02 203,988,079 -6,000 52.0138 392,180,400 2015-11-30
2453 2015-12-01 203,994,079 30,000 52.0154 392,180,400 2015-11-30
2454 2015-11-30 203,964,079 -12,000 52.0077 392,180,400 2015-11-30
2455 2015-11-27 203,976,079 -30,000 52.0108 392,180,400 2015-10-31
2456 2015-11-26 204,006,079 150,000 52.0184 392,180,400 2015-10-31
2457 2015-11-25 203,856,079 -333,000 51.9802 392,180,400 2015-10-31
2458 2015-11-24 204,189,079 18,000 52.0651 392,180,400 2015-10-31
2459 2015-11-23 204,171,079 24,000 52.0605 392,180,400 2015-10-31
2460 2015-11-20 204,147,079 18,000 52.0544 392,180,400 2015-10-31
2461 2015-11-19 204,129,079 135,000 52.0498 392,180,400 2015-10-31
2462 2015-11-18 203,994,079 33,000 52.0154 392,180,400 2015-10-31
2463 2015-11-17 203,961,079 99,000 52.0070 392,180,400 2015-10-31
2464 2015-11-16 203,862,079 -31,000 51.9817 392,180,400 2015-10-31
2465 2015-11-13 203,893,079 -33,000 51.9896 392,180,400 2015-10-31
2466 2015-11-12 203,926,079 168,000 51.9980 392,180,400 2015-10-31
2467 2015-11-11 203,758,079 57,000 51.9552 392,180,400 2015-10-31
2468 2015-11-10 203,701,079 369,000 51.9407 392,180,400 2015-10-31
2469 2015-11-09 203,332,079 444,000 51.8466 392,180,400 2015-10-31
2470 2015-11-06 202,888,079 306,000 51.7334 392,180,400 2015-10-31
2471 2015-11-05 202,582,079 -33,000 51.6553 392,180,400 2015-10-31
2472 2015-11-04 202,615,079 84,000 51.6637 392,180,400 2015-10-31
2473 2015-11-03 202,531,079 93,000 51.6423 392,180,400 2015-10-31
2474 2015-11-02 202,438,079 -570,000 51.6186 392,180,400 2015-10-31
2475 2015-10-30 203,008,079 153,000 51.7640 392,180,400 2015-09-30
2476 2015-10-29 202,855,079 255,000 51.7249 392,180,400 2015-09-30
2477 2015-10-28 202,600,079 204,000 51.6599 392,180,400 2015-09-30
2478 2015-10-27 202,396,079 729,000 51.6079 392,180,400 2015-09-30
2479 2015-10-26 201,667,079 -198,000 51.4220 392,180,400 2015-09-30
2480 2015-10-23 201,865,079 -153,000 51.4725 392,180,400 2015-09-30
2481 2015-10-22 202,018,079 -18,000 51.5115 392,180,400 2015-09-30
2482 2015-10-20 202,036,079 -39,000 51.5161 392,180,400 2015-09-30
2483 2015-10-19 202,075,079 -3,000 51.5261 392,180,400 2015-09-30
2484 2015-10-16 202,078,079 -3,000 51.5268 392,180,400 2015-09-30
2485 2015-10-15 202,081,079 0 51.5276 392,180,400 2015-09-30
2486 2015-10-14 202,081,079 0 51.5276 392,180,400 2015-09-30
2487 2015-10-13 202,081,079 -51,000 51.5276 392,180,400 2015-09-30
2488 2015-10-12 202,132,079 -9,000 51.5406 392,180,400 2015-09-30
2489 2015-10-09 202,141,079 -33,000 51.5429 392,180,400 2015-09-30
2490 2015-10-08 202,174,079 -117,000 51.5513 392,180,400 2015-09-30
2491 2015-10-07 202,291,079 -15,000 51.5811 392,180,400 2015-09-30
2492 2015-10-06 202,306,079 186,000 51.5850 392,180,400 2015-09-30
2493 2015-10-05 202,120,079 207,000 51.5375 392,180,400 2015-09-30
2494 2015-10-02 201,913,079 402,000 51.4847 392,180,400 2015-09-30
2495 2015-09-30 201,511,079 90,000 51.3822 392,180,400 2015-09-30
2496 2015-09-29 201,421,079 336,000 51.3593 392,180,400 2015-08-31
2497 2015-09-25 201,085,079 60,000 51.2736 392,180,400 2015-08-31
2498 2015-09-24 201,025,079 6,000 51.2583 392,180,400 2015-08-31
2499 2015-09-23 201,019,079 -129,000 51.2568 392,180,400 2015-08-31
2500 2015-09-22 201,148,079 0 51.2897 392,180,400 2015-08-31
2501 2015-09-21 201,148,079 12,000 51.2897 392,180,400 2015-08-31
2502 2015-09-18 201,136,079 -54,000 51.2866 392,180,400 2015-08-31
2503 2015-09-17 201,190,079 -345,000 51.3004 392,180,400 2015-08-31
2504 2015-09-16 201,535,079 399,000 51.3884 392,180,400 2015-08-31
2505 2015-09-15 201,136,079 105,000 51.2866 392,180,400 2015-08-31
2506 2015-09-14 201,031,079 66,000 51.2598 392,180,400 2015-08-31
2507 2015-09-11 200,965,079 -165,000 51.2430 392,180,400 2015-08-31
2508 2015-09-10 201,130,079 -18,000 51.2851 392,180,400 2015-08-31
2509 2015-09-09 201,148,079 6,000 51.2897 392,180,400 2015-08-31
2510 2015-09-08 201,142,079 0 51.2882 392,180,400 2015-08-31
2511 2015-09-07 201,142,079 -33,000 51.2882 392,180,400 2015-08-31
2512 2015-09-04 201,175,079 0 51.2966 392,180,400 2015-08-31
2513 2015-09-02 201,175,079 0 51.2966 392,180,400 2015-08-31
2514 2015-09-01 201,175,079 96,000 51.2966 392,180,400 2015-08-31
2515 2015-08-31 201,079,079 153,000 51.2721 392,180,400 2015-08-31
2516 2015-08-28 200,926,079 111,000 51.2331 392,180,400 2015-07-31
2517 2015-08-27 200,815,079 -57,000 51.2048 392,180,400 2015-07-31
2518 2015-08-26 200,872,079 1,083,000 51.2193 392,180,400 2015-07-31
2519 2015-08-25 199,789,079 423,000 50.9432 392,180,400 2015-07-31
2520 2015-08-24 199,366,079 -114,000 50.8353 392,180,400 2015-07-31
2521 2015-08-21 199,480,079 -108,000 50.8644 392,180,400 2015-07-31
2522 2015-08-20 199,588,079 -29,000 50.8919 392,180,400 2015-07-31
2523 2015-08-19 199,617,079 0 50.8993 392,180,400 2015-07-31
2524 2015-08-18 199,617,079 33,000 50.8993 392,180,400 2015-07-31
2525 2015-08-17 199,584,079 0 50.8909 392,180,400 2015-07-31
2526 2015-08-14 199,584,079 -69,000 50.8909 392,180,400 2015-07-31
2527 2015-08-13 199,653,079 65,000 50.9085 392,180,400 2015-07-31
2528 2015-08-12 199,588,079 -24,000 50.8919 392,180,400 2015-07-31
2529 2015-08-11 199,612,079 -84,000 50.8980 392,180,400 2015-07-31
2530 2015-08-10 199,696,079 78,000 50.9194 392,180,400 2015-07-31
2531 2015-08-07 199,618,079 93,000 50.8996 392,180,400 2015-07-31
2532 2015-08-06 199,525,079 -3,000 50.8758 392,180,400 2015-07-31
2533 2015-08-05 199,528,079 714,600 50.8766 392,180,400 2015-07-31
2534 2015-08-04 198,813,479 42,000 50.6944 392,180,400 2015-07-31
2535 2015-08-03 198,771,479 -438,000 50.6837 392,180,400 2015-07-31
2536 2015-07-31 199,209,479 -132,000 50.7954 392,180,400 2015-07-31
2537 2015-07-30 199,341,479 42,000 50.8290 392,180,400 2015-06-30
2538 2015-07-29 199,299,479 381,000 50.8183 392,180,400 2015-06-30
2539 2015-07-28 198,918,479 18,000 50.7212 392,180,400 2015-06-30
2540 2015-07-27 198,900,479 0 50.7166 392,180,400 2015-06-30
2541 2015-07-24 198,900,479 0 50.7166 392,180,400 2015-06-30
2542 2015-07-23 198,900,479 0 50.7166 392,180,400 2015-06-30
2543 2015-07-22 198,900,479 -192,000 50.7166 392,180,400 2015-06-30
2544 2015-07-21 199,092,479 -276,000 50.7655 392,180,400 2015-06-30
2545 2015-07-20 199,368,479 78,000 50.8359 392,180,400 2015-06-30
2546 2015-07-17 199,290,479 123,000 50.8160 392,180,400 2015-06-30
2547 2015-07-16 199,167,479 636,000 50.7847 392,180,400 2015-06-30
2548 2015-07-15 198,531,479 -130,000 50.6225 392,180,400 2015-06-30
2549 2015-07-14 198,661,479 436,000 50.6556 392,180,400 2015-06-30
2550 2015-07-13 198,225,479 297,000 50.5445 392,180,400 2015-06-30
2551 2015-07-10 197,928,479 -268,000 50.4687 392,180,400 2015-06-30
2552 2015-07-09 198,196,479 -954,000 50.5371 392,180,400 2015-06-30
2553 2015-07-08 199,150,479 945,000 50.7803 392,180,400 2015-06-30
2554 2015-07-07 198,205,479 -284,000 50.5394 392,180,400 2015-06-30
2555 2015-07-06 198,489,479 114,000 50.6118 392,180,400 2015-06-30
2556 2015-07-03 198,375,479 -69,000 50.5827 392,180,400 2015-06-30
2557 2015-07-02 198,444,479 96,000 50.6003 392,180,400 2015-06-30
2558 2015-06-30 198,348,479 -226,000 50.5758 392,180,400 2015-06-30
2559 2015-06-29 198,574,479 36,000 50.6335 392,180,400 2015-05-31
2560 2015-06-26 198,538,479 -216,000 50.6243 392,180,400 2015-05-31
2561 2015-06-25 198,754,479 -164,000 50.6794 392,180,400 2015-05-31
2562 2015-06-24 198,918,479 -171,000 50.7212 392,180,400 2015-05-31
2563 2015-06-23 199,089,479 908,000 50.7648 392,180,400 2015-05-31
2564 2015-06-22 198,181,479 -1,012,000 50.5332 392,180,400 2015-05-31
2565 2015-06-19 199,193,479 -9,000 50.7913 392,180,400 2015-05-31
2566 2015-06-18 199,202,479 346,000 50.7936 392,180,400 2015-05-31
2567 2015-06-17 198,856,479 153,000 50.7054 392,180,400 2015-05-31
2568 2015-06-16 198,703,479 -191,000 50.6663 392,180,400 2015-05-31
2569 2015-06-15 198,894,479 -156,000 50.7150 392,180,400 2015-05-31
2570 2015-06-12 199,050,479 491,000 50.7548 392,180,400 2015-05-31
2571 2015-06-11 198,559,479 471,000 50.6296 392,180,400 2015-05-31
2572 2015-06-10 198,088,479 -1,008,000 50.5095 392,180,400 2015-05-31
2573 2015-06-09 199,096,479 -64,193 50.7666 392,180,400 2015-05-31
2574 2015-06-08 199,160,672 643,000 50.7829 392,180,400 2015-05-31
2575 2015-06-05 198,517,672 735,000 50.6190 392,180,400 2015-05-31
2576 2015-06-04 197,782,672 -1,507,000 50.4316 392,180,400 2015-05-31
2577 2015-06-03 199,289,672 493,000 50.8158 392,180,400 2015-05-31
2578 2015-06-02 198,796,672 -516,000 50.6901 392,180,400 2015-05-31
2579 2015-06-01 199,312,672 64,000 50.8217 392,180,400 2015-05-31
2580 2015-05-29 199,248,672 -730,000 50.8054 392,180,400 2015-04-30
2581 2015-05-28 199,978,672 132,673 50.9915 392,180,400 2015-04-30
2582 2015-05-27 199,845,999 956,858 50.9577 392,180,400 2015-04-30
2583 2015-05-26 198,889,141 -1,291,000 50.7137 392,180,400 2015-04-30
2584 2015-05-22 200,180,141 -1,638,000 51.0429 392,180,400 2015-04-30
2585 2015-05-21 201,818,141 -233,000 51.4605 392,180,400 2015-04-30
2586 2015-05-20 202,051,141 -535,000 51.5199 392,180,400 2015-04-30
2587 2015-05-19 202,586,141 -360,000 51.6564 392,180,400 2015-04-30
2588 2015-05-18 202,946,141 -75,000 51.7482 392,180,400 2015-04-30
2589 2015-05-15 203,021,141 11,800 51.7673 392,180,400 2015-04-30
2590 2015-05-14 203,009,341 -29,000 51.7643 392,180,400 2015-04-30
2591 2015-05-13 203,038,341 -150,000 51.7717 392,180,400 2015-04-30
2592 2015-05-12 203,188,341 325,000 51.8099 392,180,400 2015-04-30
2593 2015-05-11 202,863,341 231,000 51.7270 392,180,400 2015-04-30
2594 2015-05-08 202,632,341 -1,125,000 51.6681 392,180,400 2015-04-30
2595 2015-05-07 203,757,341 362,000 51.9550 392,180,400 2015-04-30
2596 2015-05-06 203,395,341 -271,000 51.8627 392,180,400 2015-04-30
2597 2015-05-05 203,666,341 -1,593,000 51.9318 392,180,400 2015-04-30
2598 2015-05-04 205,259,341 -566,997 52.3380 392,180,400 2015-04-30
2599 2015-04-30 205,826,338 -1,785,000 52.4826 392,180,400 2015-04-30
2600 2015-04-29 207,611,338 -355,000 52.9377 392,180,400 2015-03-31
2601 2015-04-28 207,966,338 -923,000 53.0282 392,180,400 2015-03-31
2602 2015-04-27 208,889,338 363,814 53.2636 392,180,400 2015-03-31
2603 2015-04-24 208,525,524 -483,000 53.1708 392,180,400 2015-03-31
2604 2015-04-23 209,008,524 -830,000 53.2940 392,180,400 2015-03-31
2605 2015-04-22 209,838,524 3,000 53.5056 392,180,400 2015-03-31
2606 2015-04-21 209,835,524 -905,000 53.5048 392,180,400 2015-03-31
2607 2015-04-20 210,740,524 -412,170 53.7356 392,180,400 2015-03-31
2608 2015-04-17 211,152,694 -300,000 53.8407 392,180,400 2015-03-31
2609 2015-04-16 211,452,694 -327,000 53.9172 392,180,400 2015-03-31
2610 2015-04-15 211,779,694 -3,080,000 54.0006 392,180,400 2015-03-31
2611 2015-04-14 214,859,694 -1,441,000 54.7859 392,180,400 2015-03-31
2612 2015-04-13 216,300,694 -693,003 55.1534 392,180,400 2015-03-31
2613 2015-04-10 216,993,697 -289,000 55.3301 392,180,400 2015-03-31
2614 2015-04-09 217,282,697 -1,457,000 55.4038 392,180,400 2015-03-31
2615 2015-04-08 218,739,697 -850,800 55.7753 392,180,400 2015-03-31
2616 2015-04-02 219,590,497 -2,603,200 55.9922 392,180,400 2015-03-31
2617 2015-04-01 222,193,697 -2,055,109 56.6560 392,180,400 2015-03-31
2618 2015-03-31 224,248,806 -9,936,267 57.1800 392,180,400 2015-03-31
2619 2015-03-30 234,185,073 0 59.7136 392,180,400 2015-03-18
2620 2015-03-27 234,185,073 0 59.7136 392,180,400 2015-03-18
2621 2015-03-26 234,185,073 0 59.7136 392,180,400 2015-03-18
2622 2015-03-25 234,185,073 0 59.7136 392,180,400 2015-03-18
2623 2015-03-24 234,185,073 0 59.7136 392,180,400 2015-03-18
2624 2015-03-23 234,185,073 0 59.7136 392,180,400 2015-03-18
2625 2015-03-20 234,185,073 0 59.7136 392,180,400 2015-03-18
2626 2015-03-19 234,185,073 97,591,403 59.7136 392,180,400 2015-03-18
2627 2015-03-18 136,593,670 0 34.8293 392,180,400 2015-03-18
2628 2015-03-17 136,593,670 0 52.2439 261,453,600 2015-02-28
2629 2015-03-16 136,593,670 0 52.2439 261,453,600 2015-02-28
2630 2015-03-13 136,593,670 0 52.2439 261,453,600 2015-02-28
2631 2015-03-12 136,593,670 0 52.2439 261,453,600 2015-02-28
2632 2015-03-11 136,593,670 0 52.2439 261,453,600 2015-02-28
2633 2015-03-10 136,593,670 0 52.2439 261,453,600 2015-02-28
2634 2015-03-09 136,593,670 0 52.2439 261,453,600 2015-02-28
2635 2015-03-06 136,593,670 0 52.2439 261,453,600 2015-02-28
2636 2015-03-05 136,593,670 0 52.2439 261,453,600 2015-02-28
2637 2015-03-04 136,593,670 0 52.2439 261,453,600 2015-02-28
2638 2015-03-03 136,593,670 0 52.2439 261,453,600 2015-02-28
2639 2015-03-02 136,593,670 0 52.2439 261,453,600 2015-02-28
2640 2015-02-27 136,593,670 0 52.2439 261,453,600 2015-01-31
2641 2015-02-26 136,593,670 0 52.2439 261,453,600 2015-01-31
2642 2015-02-25 136,593,670 0 52.2439 261,453,600 2015-01-31
2643 2015-02-24 136,593,670 0 52.2439 261,453,600 2015-01-31
2644 2015-02-23 136,593,670 0 52.2439 261,453,600 2015-01-31
2645 2015-02-18 136,593,670 0 52.2439 261,453,600 2015-01-31
2646 2015-02-17 136,593,670 2,000 52.2439 261,453,600 2015-01-31
2647 2015-02-16 136,591,670 21,000 52.2432 261,453,600 2015-01-31
2648 2015-02-13 136,570,670 0 52.2351 261,453,600 2015-01-31
2649 2015-02-12 136,570,670 0 52.2351 261,453,600 2015-01-31
2650 2015-02-11 136,570,670 600 52.2351 261,453,600 2015-01-31
2651 2015-02-10 136,570,070 0 52.2349 261,453,600 2015-01-31
2652 2015-02-09 136,570,070 0 52.2349 261,453,600 2015-01-31
2653 2015-02-06 136,570,070 0 52.2349 261,453,600 2015-01-31
2654 2015-02-05 136,570,070 0 52.2349 261,453,600 2015-01-31
2655 2015-02-04 136,570,070 0 52.2349 261,453,600 2015-01-31
2656 2015-02-03 136,570,070 0 52.2349 261,453,600 2015-01-31
2657 2015-02-02 136,570,070 0 52.2349 261,453,600 2015-01-31
2658 2015-01-30 136,570,070 0 52.2349 261,453,600 2014-12-31
2659 2015-01-29 136,570,070 0 52.2349 261,453,600 2014-12-31
2660 2015-01-28 136,570,070 0 52.2349 261,453,600 2014-12-31
2661 2015-01-27 136,570,070 0 52.2349 261,453,600 2014-12-31
2662 2015-01-26 136,570,070 0 52.2349 261,453,600 2014-12-31
2663 2015-01-23 136,570,070 0 52.2349 261,453,600 2014-12-31
2664 2015-01-22 136,570,070 0 52.2349 261,453,600 2014-12-31
2665 2015-01-21 136,570,070 0 52.2349 261,453,600 2014-12-31
2666 2015-01-20 136,570,070 0 52.2349 261,453,600 2014-12-31
2667 2015-01-19 136,570,070 0 52.2349 261,453,600 2014-12-31
2668 2015-01-16 136,570,070 0 52.2349 261,453,600 2014-12-31
2669 2015-01-15 136,570,070 0 52.2349 261,453,600 2014-12-31
2670 2015-01-14 136,570,070 0 52.2349 261,453,600 2014-12-31
2671 2015-01-13 136,570,070 0 52.2349 261,453,600 2014-12-31
2672 2015-01-12 136,570,070 0 52.2349 261,453,600 2014-12-31
2673 2015-01-09 136,570,070 0 52.2349 261,453,600 2014-12-31
2674 2015-01-08 136,570,070 0 52.2349 261,453,600 2014-12-31
2675 2015-01-07 136,570,070 0 52.2349 261,453,600 2014-12-31
2676 2015-01-06 136,570,070 0 52.2349 261,453,600 2014-12-31
2677 2015-01-05 136,570,070 -581,426 52.2349 261,453,600 2014-12-31
2678 2015-01-02 137,151,496 -528,000 52.4573 261,453,600 2014-12-31
2679 2014-12-31 137,679,496 0 52.6592 261,453,600 2014-12-31
2680 2014-12-30 137,679,496 -4,366,000 52.6592 261,453,600 2014-11-30
2681 2014-12-29 142,045,496 -419,000 54.3291 261,453,600 2014-11-30
2682 2014-12-24 142,464,496 0 54.4894 261,453,600 2014-11-30
2683 2014-12-23 142,464,496 0 54.4894 261,453,600 2014-11-30
2684 2014-12-22 142,464,496 -92,000 54.4894 261,453,600 2014-11-30
2685 2014-12-19 142,556,496 0 54.5246 261,453,600 2014-11-30
2686 2014-12-18 142,556,496 -1,416,000 54.5246 261,453,600 2014-11-30
2687 2014-12-17 143,972,496 0 55.0662 261,453,600 2014-11-30
2688 2014-12-16 143,972,496 0 55.0662 261,453,600 2014-11-30
2689 2014-12-15 143,972,496 -55,000 55.0662 261,453,600 2014-11-30
2690 2014-12-12 144,027,496 -47,000 55.0872 261,453,600 2014-11-30
2691 2014-12-11 144,074,496 -89,000 55.1052 261,453,600 2014-11-30
2692 2014-12-10 144,163,496 0 55.1392 261,453,600 2014-11-30
2693 2014-12-09 144,163,496 0 55.1392 261,453,600 2014-11-30
2694 2014-12-08 144,163,496 -1,146,000 55.1392 261,453,600 2014-11-30
2695 2014-12-05 145,309,496 -350,000 55.5775 261,453,600 2014-11-30
2696 2014-12-04 145,659,496 0 55.7114 261,453,600 2014-11-30
2697 2014-12-03 145,659,496 -524,000 55.7114 261,453,600 2014-11-30
2698 2014-12-02 146,183,496 -75,000 55.9118 261,453,600 2014-11-30
2699 2014-12-01 146,258,496 99,000,000 55.9405 261,453,600 2014-11-30
2700 2014-11-28 47,258,496 -413,000 18.0753 261,453,600 2014-10-31
2701 2014-11-27 47,671,496 0 18.2333 261,453,600 2014-10-31
2702 2014-11-26 47,671,496 0 18.2333 261,453,600 2014-10-31
2703 2014-11-25 47,671,496 0 18.2333 261,453,600 2014-10-31
2704 2014-11-24 47,671,496 0 18.2333 261,453,600 2014-10-31
2705 2014-11-21 47,671,496 0 18.2333 261,453,600 2014-10-31
2706 2014-11-20 47,671,496 0 18.2333 261,453,600 2014-10-31
2707 2014-11-19 47,671,496 0 18.2333 261,453,600 2014-10-31
2708 2014-11-18 47,671,496 0 18.2333 261,453,600 2014-10-31
2709 2014-11-17 47,671,496 0 18.2333 261,453,600 2014-10-31
2710 2014-11-14 47,671,496 0 18.2333 261,453,600 2014-10-31
2711 2014-11-13 47,671,496 0 18.2333 261,453,600 2014-10-31
2712 2014-11-12 47,671,496 0 18.2333 261,453,600 2014-10-31
2713 2014-11-11 47,671,496 0 18.2333 261,453,600 2014-10-31
2714 2014-11-10 47,671,496 0 18.2333 261,453,600 2014-10-31
2715 2014-11-07 47,671,496 0 18.2333 261,453,600 2014-10-31
2716 2014-11-06 47,671,496 0 18.2333 261,453,600 2014-10-31
2717 2014-11-05 47,671,496 0 18.2333 261,453,600 2014-10-31
2718 2014-11-04 47,671,496 0 18.2333 261,453,600 2014-10-31
2719 2014-11-03 47,671,496 0 18.2333 261,453,600 2014-10-31
2720 2014-10-31 47,671,496 0 18.2333 261,453,600 2014-10-31
2721 2014-10-30 47,671,496 0 18.2333 261,453,600 2014-09-30
2722 2014-10-29 47,671,496 0 18.2333 261,453,600 2014-09-30
2723 2014-10-28 47,671,496 0 18.2333 261,453,600 2014-09-30
2724 2014-10-27 47,671,496 0 18.2333 261,453,600 2014-09-30
2725 2014-10-24 47,671,496 0 18.2333 261,453,600 2014-09-30
2726 2014-10-23 47,671,496 0 18.2333 261,453,600 2014-09-30
2727 2014-10-22 47,671,496 0 18.2333 261,453,600 2014-09-30
2728 2014-10-21 47,671,496 0 18.2333 261,453,600 2014-09-30
2729 2014-10-20 47,671,496 0 18.2333 261,453,600 2014-09-30
2730 2014-10-17 47,671,496 0 18.2333 261,453,600 2014-09-30
2731 2014-10-16 47,671,496 0 18.2333 261,453,600 2014-09-30
2732 2014-10-15 47,671,496 0 18.2333 261,453,600 2014-09-30
2733 2014-10-14 47,671,496 0 18.2333 261,453,600 2014-09-30
2734 2014-10-13 47,671,496 0 18.2333 261,453,600 2014-09-30
2735 2014-10-10 47,671,496 0 18.2333 261,453,600 2014-09-30
2736 2014-10-09 47,671,496 0 18.2333 261,453,600 2014-09-30
2737 2014-10-08 47,671,496 0 18.2333 261,453,600 2014-09-30
2738 2014-10-07 47,671,496 0 18.2333 261,453,600 2014-09-30
2739 2014-10-06 47,671,496 0 18.2333 261,453,600 2014-09-30
2740 2014-10-03 47,671,496 0 18.2333 261,453,600 2014-09-30
2741 2014-09-30 47,671,496 0 18.2333 261,453,600 2014-09-30
2742 2014-09-29 47,671,496 0 18.2333 261,453,600 2014-08-31
2743 2014-09-26 47,671,496 0 18.2333 261,453,600 2014-08-31
2744 2014-09-25 47,671,496 0 18.2333 261,453,600 2014-08-31
2745 2014-09-24 47,671,496 0 18.2333 261,453,600 2014-08-31
2746 2014-09-23 47,671,496 0 18.2333 261,453,600 2014-08-31
2747 2014-09-22 47,671,496 0 18.2333 261,453,600 2014-08-31
2748 2014-09-19 47,671,496 0 18.2333 261,453,600 2014-08-31
2749 2014-09-18 47,671,496 0 18.2333 261,453,600 2014-08-31
2750 2014-09-17 47,671,496 0 18.2333 261,453,600 2014-08-31
2751 2014-09-16 47,671,496 0 18.2333 261,453,600 2014-08-31
2752 2014-09-15 47,671,496 0 18.2333 261,453,600 2014-08-31
2753 2014-09-12 47,671,496 0 18.2333 261,453,600 2014-08-31
2754 2014-09-11 47,671,496 0 18.2333 261,453,600 2014-08-31
2755 2014-09-10 47,671,496 0 18.2333 261,453,600 2014-08-31
2756 2014-09-08 47,671,496 0 18.2333 261,453,600 2014-08-31
2757 2014-09-05 47,671,496 0 18.2333 261,453,600 2014-08-31
2758 2014-09-04 47,671,496 0 18.2333 261,453,600 2014-08-31
2759 2014-09-03 47,671,496 0 18.2333 261,453,600 2014-08-31
2760 2014-09-02 47,671,496 0 18.2333 261,453,600 2014-08-31
2761 2014-09-01 47,671,496 0 18.2333 261,453,600 2014-08-31
2762 2014-08-29 47,671,496 0 18.2333 261,453,600 2014-07-31
2763 2014-08-28 47,671,496 0 18.2333 261,453,600 2014-07-31
2764 2014-08-27 47,671,496 0 18.2333 261,453,600 2014-07-31
2765 2014-08-26 47,671,496 0 18.2333 261,453,600 2014-07-31
2766 2014-08-25 47,671,496 0 18.2333 261,453,600 2014-07-31
2767 2014-08-22 47,671,496 0 18.2333 261,453,600 2014-07-31
2768 2014-08-21 47,671,496 0 18.2333 261,453,600 2014-07-31
2769 2014-08-20 47,671,496 0 18.2333 261,453,600 2014-07-31
2770 2014-08-19 47,671,496 0 18.2333 261,453,600 2014-07-31
2771 2014-08-18 47,671,496 0 18.2333 261,453,600 2014-07-31
2772 2014-08-15 47,671,496 0 18.2333 261,453,600 2014-07-31
2773 2014-08-14 47,671,496 0 18.2333 261,453,600 2014-07-31
2774 2014-08-13 47,671,496 0 18.2333 261,453,600 2014-07-31
2775 2014-08-12 47,671,496 0 18.2333 261,453,600 2014-07-31
2776 2014-08-11 47,671,496 0 18.2333 261,453,600 2014-07-31
2777 2014-08-08 47,671,496 0 18.2333 261,453,600 2014-07-31
2778 2014-08-07 47,671,496 0 18.2333 261,453,600 2014-07-31
2779 2014-08-06 47,671,496 0 18.2333 261,453,600 2014-07-31
2780 2014-08-05 47,671,496 0 18.2333 261,453,600 2014-07-31
2781 2014-08-04 47,671,496 0 18.2333 261,453,600 2014-07-31
2782 2014-08-01 47,671,496 0 18.2333 261,453,600 2014-07-31
2783 2014-07-31 47,671,496 0 18.2333 261,453,600 2014-07-31
2784 2014-07-30 47,671,496 0 18.2333 261,453,600 2014-06-30
2785 2014-07-29 47,671,496 0 18.2333 261,453,600 2014-06-30
2786 2014-07-28 47,671,496 0 18.2333 261,453,600 2014-06-30
2787 2014-07-25 47,671,496 0 18.2333 261,453,600 2014-06-30
2788 2014-07-24 47,671,496 0 18.2333 261,453,600 2014-06-30
2789 2014-07-23 47,671,496 0 18.2333 261,453,600 2014-06-30
2790 2014-07-22 47,671,496 0 18.2333 261,453,600 2014-06-30
2791 2014-07-21 47,671,496 0 18.2333 261,453,600 2014-06-30
2792 2014-07-18 47,671,496 0 18.2333 261,453,600 2014-06-30
2793 2014-07-17 47,671,496 0 18.2333 261,453,600 2014-06-30
2794 2014-07-16 47,671,496 0 18.2333 261,453,600 2014-06-30
2795 2014-07-15 47,671,496 0 18.2333 261,453,600 2014-06-30
2796 2014-07-14 47,671,496 0 18.2333 261,453,600 2014-06-30
2797 2014-07-11 47,671,496 0 18.2333 261,453,600 2014-06-30
2798 2014-07-10 47,671,496 0 18.2333 261,453,600 2014-06-30
2799 2014-07-09 47,671,496 0 18.2333 261,453,600 2014-06-30
2800 2014-07-08 47,671,496 -6,000 18.2333 261,453,600 2014-06-30
2801 2014-07-07 47,677,496 0 18.2355 261,453,600 2014-06-30
2802 2014-07-04 47,677,496 0 18.2355 261,453,600 2014-06-30
2803 2014-07-03 47,677,496 0 18.2355 261,453,600 2014-06-30
2804 2014-07-02 47,677,496 0 18.2355 261,453,600 2014-06-30
2805 2014-06-30 47,677,496 0 18.2355 261,453,600 2014-06-30
2806 2014-06-27 47,677,496 0 18.2355 261,453,600 2014-05-31
2807 2014-06-26 47,677,496 0 18.2355 261,453,600 2014-05-31
2808 2014-06-25 47,677,496 0 18.2355 261,453,600 2014-05-31
2809 2014-06-24 47,677,496 0 18.2355 261,453,600 2014-05-31
2810 2014-06-23 47,677,496 0 18.2355 261,453,600 2014-05-31
2811 2014-06-20 47,677,496 0 18.2355 261,453,600 2014-05-31
2812 2014-06-19 47,677,496 0 18.2355 261,453,600 2014-05-31
2813 2014-06-18 47,677,496 0 18.2355 261,453,600 2014-05-31
2814 2014-06-17 47,677,496 0 18.2355 261,453,600 2014-05-31
2815 2014-06-16 47,677,496 0 18.2355 261,453,600 2014-05-31
2816 2014-06-13 47,677,496 0 18.2355 261,453,600 2014-05-31
2817 2014-06-12 47,677,496 0 18.2355 261,453,600 2014-05-31
2818 2014-06-11 47,677,496 0 18.2355 261,453,600 2014-05-31
2819 2014-06-10 47,677,496 0 18.2355 261,453,600 2014-05-31
2820 2014-06-09 47,677,496 0 18.2355 261,453,600 2014-05-31
2821 2014-06-06 47,677,496 0 18.2355 261,453,600 2014-05-31
2822 2014-06-05 47,677,496 0 18.2355 261,453,600 2014-05-31
2823 2014-06-04 47,677,496 0 18.2355 261,453,600 2014-05-31
2824 2014-06-03 47,677,496 0 18.2355 261,453,600 2014-05-31
2825 2014-05-30 47,677,496 0 18.2355 261,453,600 2014-04-30
2826 2014-05-29 47,677,496 0 18.2355 261,453,600 2014-04-30
2827 2014-05-28 47,677,496 0 18.2355 261,453,600 2014-04-30
2828 2014-05-27 47,677,496 0 18.2355 261,453,600 2014-04-30
2829 2014-05-26 47,677,496 0 18.2355 261,453,600 2014-04-30
2830 2014-05-23 47,677,496 -734,000 18.2355 261,453,600 2014-04-30
2831 2014-05-22 48,411,496 -20,765,404 18.5163 261,453,600 2014-04-30
2832 2014-05-21 69,176,900 -200,000 26.4586 261,453,600 2014-04-30
2833 2014-05-20 69,376,900 -86,000 26.5351 261,453,600 2014-04-30
2834 2014-05-19 69,462,900 -6,000 26.5680 261,453,600 2014-04-30
2835 2014-05-16 69,468,900 -210,000 26.5703 261,453,600 2014-04-30
2836 2014-05-15 69,678,900 0 26.6506 261,453,600 2014-04-30
2837 2014-05-14 69,678,900 0 26.6506 261,453,600 2014-04-30
2838 2014-05-13 69,678,900 0 26.6506 261,453,600 2014-04-30
2839 2014-05-12 69,678,900 -118,000 26.6506 261,453,600 2014-04-30
2840 2014-05-10 69,796,900 0 26.6957 261,453,600 2014-04-30
2841 2014-05-09 69,796,900 0 26.6957 261,453,600 2014-04-30
2842 2014-05-08 69,796,900 0 26.6957 261,453,600 2014-04-30
2843 2014-05-07 69,796,900 -18,000 26.6957 261,453,600 2014-04-30
2844 2014-05-05 69,814,900 0 26.7026 261,453,600 2014-04-30
2845 2014-05-02 69,814,900 0 26.7026 261,453,600 2014-04-30
2846 2014-04-30 69,814,900 -82,000 26.7026 261,453,600 2014-04-30
2847 2014-04-29 69,896,900 0 26.7340 261,453,600 2014-03-31
2848 2014-04-28 69,896,900 0 26.7340 261,453,600 2014-03-31
2849 2014-04-25 69,896,900 0 26.7340 261,453,600 2014-03-31
2850 2014-04-24 69,896,900 0 26.7340 261,453,600 2014-03-31
2851 2014-04-23 69,896,900 0 26.7340 261,453,600 2014-03-31
2852 2014-04-22 69,896,900 0 26.7340 261,453,600 2014-03-31
2853 2014-04-17 69,896,900 0 26.7340 261,453,600 2014-03-31
2854 2014-04-16 69,896,900 0 26.7340 261,453,600 2014-03-31
2855 2014-04-15 69,896,900 0 26.7340 261,453,600 2014-03-31
2856 2014-04-14 69,896,900 0 26.7340 261,453,600 2014-03-31
2857 2014-04-11 69,896,900 0 26.7340 261,453,600 2014-03-31
2858 2014-04-10 69,896,900 0 26.7340 261,453,600 2014-03-31
2859 2014-04-09 69,896,900 0 26.7340 261,453,600 2014-03-31
2860 2014-04-08 69,896,900 0 26.7340 261,453,600 2014-03-31
2861 2014-04-07 69,896,900 0 26.7340 261,453,600 2014-03-31
2862 2014-04-04 69,896,900 0 26.7340 261,453,600 2014-03-31
2863 2014-04-03 69,896,900 0 26.7340 261,453,600 2014-03-31
2864 2014-04-02 69,896,900 0 26.7340 261,453,600 2014-03-31
2865 2014-04-01 69,896,900 0 26.7340 261,453,600 2014-03-31
2866 2014-03-31 69,896,900 0 26.7340 261,453,600 2014-03-31
2867 2014-03-28 69,896,900 0 26.7340 261,453,600 2014-02-28
2868 2014-03-27 69,896,900 0 26.7340 261,453,600 2014-02-28
2869 2014-03-26 69,896,900 0 26.7340 261,453,600 2014-02-28
2870 2014-03-25 69,896,900 0 26.7340 261,453,600 2014-02-28
2871 2014-03-24 69,896,900 0 26.7340 261,453,600 2014-02-28
2872 2014-03-21 69,896,900 0 26.7340 261,453,600 2014-02-28
2873 2014-03-20 69,896,900 0 26.7340 261,453,600 2014-02-28
2874 2014-03-19 69,896,900 0 26.7340 261,453,600 2014-02-28
2875 2014-03-18 69,896,900 0 26.7340 261,453,600 2014-02-28
2876 2014-03-17 69,896,900 0 26.7340 261,453,600 2014-02-28
2877 2014-03-14 69,896,900 0 26.7340 261,453,600 2014-02-28
2878 2014-03-13 69,896,900 0 26.7340 261,453,600 2014-02-28
2879 2014-03-12 69,896,900 0 26.7340 261,453,600 2014-02-28
2880 2014-03-11 69,896,900 0 26.7340 261,453,600 2014-02-28
2881 2014-03-10 69,896,900 0 26.7340 261,453,600 2014-02-28
2882 2014-03-07 69,896,900 0 26.7340 261,453,600 2014-02-28
2883 2014-03-06 69,896,900 0 26.7340 261,453,600 2014-02-28
2884 2014-03-05 69,896,900 0 26.7340 261,453,600 2014-02-28
2885 2014-03-04 69,896,900 0 26.7340 261,453,600 2014-02-28
2886 2014-03-03 69,896,900 0 26.7340 261,453,600 2014-02-28
2887 2014-02-28 69,896,900 0 26.7340 261,453,600 2014-02-28
2888 2014-02-27 69,896,900 0 26.7340 261,453,600 2014-01-31
2889 2014-02-26 69,896,900 0 26.7340 261,453,600 2014-01-31
2890 2014-02-25 69,896,900 0 26.7340 261,453,600 2014-01-31
2891 2014-02-24 69,896,900 0 26.7340 261,453,600 2014-01-31
2892 2014-02-21 69,896,900 0 26.7340 261,453,600 2014-01-31
2893 2014-02-20 69,896,900 0 26.7340 261,453,600 2014-01-31
2894 2014-02-19 69,896,900 0 26.7340 261,453,600 2014-01-31
2895 2014-02-18 69,896,900 0 26.7340 261,453,600 2014-01-31
2896 2014-02-17 69,896,900 0 26.7340 261,453,600 2014-01-31
2897 2014-02-14 69,896,900 0 26.7340 261,453,600 2014-01-31
2898 2014-02-13 69,896,900 0 26.7340 261,453,600 2014-01-31
2899 2014-02-12 69,896,900 0 26.7340 261,453,600 2014-01-31
2900 2014-02-11 69,896,900 0 26.7340 261,453,600 2014-01-31
2901 2014-02-10 69,896,900 0 26.7340 261,453,600 2014-01-31
2902 2014-02-07 69,896,900 0 26.7340 261,453,600 2014-01-31
2903 2014-02-06 69,896,900 0 26.7340 261,453,600 2014-01-31
2904 2014-02-05 69,896,900 0 26.7340 261,453,600 2014-01-31
2905 2014-02-04 69,896,900 0 26.7340 261,453,600 2014-01-31
2906 2014-01-30 69,896,900 0 26.7340 261,453,600 2013-12-31
2907 2014-01-29 69,896,900 0 26.7340 261,453,600 2013-12-31
2908 2014-01-28 69,896,900 0 26.7340 261,453,600 2013-12-31
2909 2014-01-27 69,896,900 -50,000 26.7340 261,453,600 2013-12-31
2910 2014-01-24 69,946,900 0 26.7531 261,453,600 2013-12-31
2911 2014-01-23 69,946,900 0 26.7531 261,453,600 2013-12-31
2912 2014-01-22 69,946,900 0 26.7531 261,453,600 2013-12-31
2913 2014-01-21 69,946,900 0 26.7531 261,453,600 2013-12-31
2914 2014-01-20 69,946,900 0 26.7531 261,453,600 2013-12-31
2915 2014-01-17 69,946,900 0 26.7531 261,453,600 2013-12-31
2916 2014-01-16 69,946,900 0 26.7531 261,453,600 2013-12-31
2917 2014-01-15 69,946,900 78,000 26.7531 261,453,600 2013-12-31
2918 2014-01-14 69,868,900 0 26.7233 261,453,600 2013-12-31
2919 2014-01-13 69,868,900 0 26.7233 261,453,600 2013-12-31
2920 2014-01-10 69,868,900 0 26.7233 261,453,600 2013-12-31
2921 2014-01-09 69,868,900 0 26.7233 261,453,600 2013-12-31
2922 2014-01-08 69,868,900 0 26.7233 261,453,600 2013-12-31
2923 2014-01-07 69,868,900 0 26.7233 261,453,600 2013-12-31
2924 2014-01-06 69,868,900 0 26.7233 261,453,600 2013-12-31
2925 2014-01-03 69,868,900 0 26.7233 261,453,600 2013-12-31
2926 2014-01-02 69,868,900 0 26.7233 261,453,600 2013-12-31
2927 2013-12-31 69,868,900 0 26.7233 261,453,600 2013-12-31
2928 2013-12-30 69,868,900 0 26.7233 261,453,600 2013-11-30
2929 2013-12-27 69,868,900 0 26.7233 261,453,600 2013-11-30
2930 2013-12-24 69,868,900 0 26.7233 261,453,600 2013-11-30
2931 2013-12-23 69,868,900 0 26.7233 261,453,600 2013-11-30
2932 2013-12-20 69,868,900 0 26.7233 261,453,600 2013-11-30
2933 2013-12-19 69,868,900 -62,000 26.7233 261,453,600 2013-11-30
2934 2013-12-18 69,930,900 0 26.7470 261,453,600 2013-11-30
2935 2013-12-17 69,930,900 -22,000 26.7470 261,453,600 2013-11-30
2936 2013-12-16 69,952,900 36,000 26.7554 261,453,600 2013-11-30
2937 2013-12-13 69,916,900 276,000 26.7416 261,453,600 2013-11-30
2938 2013-12-12 69,640,900 0 26.6360 261,453,600 2013-11-30
2939 2013-12-11 69,640,900 -64,000 26.6360 261,453,600 2013-11-30
2940 2013-12-10 69,704,900 58,000 26.6605 261,453,600 2013-11-30
2941 2013-12-09 69,646,900 0 26.6383 261,453,600 2013-11-30
2942 2013-12-06 69,646,900 0 26.6383 261,453,600 2013-11-30
2943 2013-12-05 69,646,900 0 26.6383 261,453,600 2013-11-30
2944 2013-12-04 69,646,900 18,000 26.6383 261,453,600 2013-11-30
2945 2013-12-03 69,628,900 4,000 26.6315 261,453,600 2013-11-30
2946 2013-12-02 69,624,900 -54,000 26.6299 261,453,600 2013-11-30
2947 2013-11-29 69,678,900 142,000 26.6506 261,453,600 2013-10-31
2948 2013-11-28 69,536,900 -78,000 26.5963 261,453,600 2013-10-31
2949 2013-11-27 69,614,900 38,000 26.6261 261,453,600 2013-10-31
2950 2013-11-26 69,576,900 -494,000 26.6116 261,453,600 2013-10-31
2951 2013-11-25 70,070,900 -50,000 26.8005 261,453,600 2013-10-31
2952 2013-11-22 70,120,900 -80,000 26.8196 261,453,600 2013-10-31
2953 2013-11-21 70,200,900 10,000 26.8502 261,453,600 2013-10-31
2954 2013-11-20 70,190,900 104,000 26.8464 261,453,600 2013-10-31
2955 2013-11-19 70,086,900 -197,000 26.8066 261,453,600 2013-10-31
2956 2013-11-18 70,283,900 0 26.8820 261,453,600 2013-10-31
2957 2013-11-15 70,283,900 0 26.8820 261,453,600 2013-10-31
2958 2013-11-14 70,283,900 0 26.8820 261,453,600 2013-10-31
2959 2013-11-13 70,283,900 0 26.8820 261,453,600 2013-10-31
2960 2013-11-12 70,283,900 0 26.8820 261,453,600 2013-10-31
2961 2013-11-11 70,283,900 0 26.8820 261,453,600 2013-10-31
2962 2013-11-08 70,283,900 0 26.8820 261,453,600 2013-10-31
2963 2013-11-07 70,283,900 0 26.8820 261,453,600 2013-10-31
2964 2013-11-06 70,283,900 -130,000 26.8820 261,453,600 2013-10-31
2965 2013-11-05 70,413,900 26,000 26.9317 261,453,600 2013-10-31
2966 2013-11-04 70,387,900 -42,000 26.9218 261,453,600 2013-10-31
2967 2013-11-01 70,429,900 -310,000 26.9378 261,453,600 2013-10-31
2968 2013-10-31 70,739,900 94,000 27.0564 261,453,600 2013-10-31
2969 2013-10-30 70,645,900 0 27.0204 261,453,600 2013-09-30
2970 2013-10-29 70,645,900 -12,000 27.0204 261,453,600 2013-09-30
2971 2013-10-28 70,657,900 0 27.0250 261,453,600 2013-09-30
2972 2013-10-25 70,657,900 -2,000 27.0250 261,453,600 2013-09-30
2973 2013-10-24 70,659,900 -144,000 27.0258 261,453,600 2013-09-30
2974 2013-10-23 70,803,900 196,000 27.0809 261,453,600 2013-09-30
2975 2013-10-22 70,607,900 -126,000 27.0059 261,453,600 2013-09-30
2976 2013-10-21 70,733,900 -42,000 27.0541 261,453,600 2013-09-30
2977 2013-10-18 70,775,900 -104,000 27.0702 261,453,600 2013-09-30
2978 2013-10-17 70,879,900 -26,000 27.1099 261,453,600 2013-09-30
2979 2013-10-16 70,905,900 -186,000 27.1199 261,453,600 2013-09-30
2980 2013-10-15 71,091,900 -26,000 27.1910 261,453,600 2013-09-30
2981 2013-10-11 71,117,900 -118,000 27.2010 261,453,600 2013-09-30
2982 2013-10-10 71,235,900 162,000 27.2461 261,453,600 2013-09-30
2983 2013-10-09 71,073,900 -63,000 27.1841 261,453,600 2013-09-30
2984 2013-10-08 71,136,900 24,000 27.2082 261,453,600 2013-09-30
2985 2013-10-07 71,112,900 -158,000 27.1991 261,453,600 2013-09-30
2986 2013-10-04 71,270,900 -112,000 27.2595 261,453,600 2013-09-30
2987 2013-10-03 71,382,900 -148,000 27.3023 261,453,600 2013-09-30
2988 2013-10-02 71,530,900 -223,000 27.3589 261,453,600 2013-09-30
2989 2013-09-30 71,753,900 -294,000 27.4442 261,453,600 2013-09-30
2990 2013-09-27 72,047,900 206,000 27.5567 261,453,600 2013-08-31
2991 2013-09-26 71,841,900 -730,000 27.4779 261,453,600 2013-08-31
2992 2013-09-25 72,571,900 -118,000 27.7571 261,453,600 2013-08-31
2993 2013-09-24 72,689,900 -718,000 27.8022 261,453,600 2013-08-31
2994 2013-09-23 73,407,900 1,676,000 28.0768 261,453,600 2013-08-31
2995 2013-09-19 71,731,900 0 27.4358 261,453,600 2013-08-31
2996 2013-09-18 71,731,900 -170,000 27.4358 261,453,600 2013-08-31
2997 2013-09-17 71,901,900 0 27.5008 261,453,600 2013-08-31
2998 2013-09-16 71,901,900 -38,000 27.5008 261,453,600 2013-08-31
2999 2013-09-13 71,939,900 -8,000 27.5154 261,453,600 2013-08-31
3000 2013-09-12 71,947,900 12,000 27.5184 261,453,600 2013-08-31
3001 2013-09-11 71,935,900 0 27.5138 261,453,600 2013-08-31
3002 2013-09-10 71,935,900 0 27.5138 261,453,600 2013-08-31
3003 2013-09-09 71,935,900 0 27.5138 261,453,600 2013-08-31
3004 2013-09-06 71,935,900 0 27.5138 261,453,600 2013-08-31
3005 2013-09-05 71,935,900 50,000 27.5138 261,453,600 2013-08-31
3006 2013-09-04 71,885,900 74,000 27.4947 261,453,600 2013-08-31
3007 2013-09-03 71,811,900 0 27.4664 261,453,600 2013-08-31
3008 2013-09-02 71,811,900 0 27.4664 261,453,600 2013-08-31
3009 2013-08-30 71,811,900 -16,000 27.4664 261,453,600 2013-07-31
3010 2013-08-29 71,827,900 0 27.4725 261,453,600 2013-07-31
3011 2013-08-28 71,827,900 0 27.4725 261,453,600 2013-07-31
3012 2013-08-27 71,827,900 0 27.4725 261,453,600 2013-07-31
3013 2013-08-26 71,827,900 0 27.4725 261,453,600 2013-07-31
3014 2013-08-23 71,827,900 -14,000 27.4725 261,453,600 2013-07-31
3015 2013-08-22 71,841,900 0 27.4779 261,453,600 2013-07-31
3016 2013-08-21 71,841,900 0 27.4779 261,453,600 2013-07-31
3017 2013-08-20 71,841,900 0 27.4779 261,453,600 2013-07-31
3018 2013-08-19 71,841,900 0 27.4779 261,453,600 2013-07-31
3019 2013-08-16 71,841,900 0 27.4779 261,453,600 2013-07-31
3020 2013-08-15 71,841,900 0 27.4779 261,453,600 2013-07-31
3021 2013-08-14 71,841,900 0 27.4779 261,453,600 2013-07-31
3022 2013-08-13 71,841,900 0 27.4779 261,453,600 2013-07-31
3023 2013-08-12 71,841,900 0 27.4779 261,453,600 2013-07-31
3024 2013-08-09 71,841,900 0 27.4779 261,453,600 2013-07-31
3025 2013-08-08 71,841,900 -12,000 27.4779 261,453,600 2013-07-31
3026 2013-08-07 71,853,900 4,000 27.4825 261,453,600 2013-07-31
3027 2013-08-06 71,849,900 90,000 27.4809 261,453,600 2013-07-31
3028 2013-08-05 71,759,900 28,000 27.4465 261,453,600 2013-07-31
3029 2013-08-02 71,731,900 0 27.4358 261,453,600 2013-07-31
3030 2013-08-01 71,731,900 0 27.4358 261,453,600 2013-07-31
3031 2013-07-31 71,731,900 -40,000 27.4358 261,453,600 2013-07-31
3032 2013-07-30 71,771,900 0 27.4511 261,453,600 2013-06-30
3033 2013-07-29 71,771,900 30,000 27.4511 261,453,600 2013-06-30
3034 2013-07-26 71,741,900 0 27.4396 261,453,600 2013-06-30
3035 2013-07-25 71,741,900 376,000 27.4396 261,453,600 2013-06-30
3036 2013-07-24 71,365,900 0 27.2958 261,453,600 2013-06-30
3037 2013-07-23 71,365,900 2,000 27.2958 261,453,600 2013-06-30
3038 2013-07-22 71,363,900 0 27.2951 261,453,600 2013-06-30
3039 2013-07-19 71,363,900 0 27.2951 261,453,600 2013-06-30
3040 2013-07-18 71,363,900 0 27.2951 261,453,600 2013-06-30
3041 2013-07-17 71,363,900 4,000 27.2951 261,453,600 2013-06-30
3042 2013-07-16 71,359,900 22,000 27.2935 261,453,600 2013-06-30
3043 2013-07-15 71,337,900 8,000 27.2851 261,453,600 2013-06-30
3044 2013-07-12 71,329,900 -4,000 27.2820 261,453,600 2013-06-30
3045 2013-07-11 71,333,900 0 27.2836 261,453,600 2013-06-30
3046 2013-07-10 71,333,900 -1,000 27.2836 261,453,600 2013-06-30
3047 2013-07-09 71,334,900 130,000 27.2840 261,453,600 2013-06-30
3048 2013-07-08 71,204,900 102,000 27.2342 261,453,600 2013-06-30
3049 2013-07-05 71,102,900 170,000 27.1952 261,453,600 2013-06-30
3050 2013-07-04 70,932,900 100,000 27.1302 261,453,600 2013-06-30
3051 2013-07-03 70,832,900 100,000 27.0920 261,453,600 2013-06-30
3052 2013-07-02 70,732,900 0 27.0537 261,453,600 2013-06-30
3053 2013-06-28 70,732,900 48,000 27.0537 261,453,600 2013-05-31
3054 2013-06-27 70,684,900 72,000 27.0354 261,453,600 2013-05-31
3055 2013-06-26 70,612,900 92,000 27.0078 261,453,600 2013-05-31
3056 2013-06-25 70,520,900 40,000 26.9726 261,453,600 2013-05-31
3057 2013-06-24 70,480,900 0 26.9573 261,453,600 2013-05-31
3058 2013-06-21 70,480,900 0 26.9573 261,453,600 2013-05-31
3059 2013-06-20 70,480,900 112,000 26.9573 261,453,600 2013-05-31
3060 2013-06-19 70,368,900 10,000 26.9145 261,453,600 2013-05-31
3061 2013-06-18 70,358,900 0 26.9107 261,453,600 2013-05-31
3062 2013-06-17 70,358,900 0 26.9107 261,453,600 2013-05-31
3063 2013-06-14 70,358,900 6,000 26.9107 261,453,600 2013-05-31
3064 2013-06-13 70,352,900 0 26.9084 261,453,600 2013-05-31
3065 2013-06-11 70,352,900 120,000 26.9084 261,453,600 2013-05-31
3066 2013-06-10 70,232,900 240,000 26.8625 261,453,600 2013-05-31
3067 2013-06-07 69,992,900 -236,000 26.7707 261,453,600 2013-05-31
3068 2013-06-06 70,228,900 50,000 26.8609 261,453,600 2013-05-31
3069 2013-06-05 70,178,900 -110,000 26.8418 261,453,600 2013-05-31
3070 2013-06-04 70,288,900 0 26.8839 261,453,600 2013-05-31
3071 2013-06-03 70,288,900 0 26.8839 261,453,600 2013-05-31
3072 2013-05-31 70,288,900 0 26.8839 261,453,600 2013-05-31
3073 2013-05-30 70,288,900 0 26.8839 261,453,600 2013-04-30
3074 2013-05-29 70,288,900 -2,000 26.8839 261,453,600 2013-04-30
3075 2013-05-28 70,290,900 36,000 26.8847 261,453,600 2013-04-30
3076 2013-05-27 70,254,900 82,000 26.8709 261,453,600 2013-04-30
3077 2013-05-24 70,172,900 0 26.8395 261,453,600 2013-04-30
3078 2013-05-23 70,172,900 -50,000 26.8395 261,453,600 2013-04-30
3079 2013-05-22 70,222,900 16,000 26.8586 261,453,600 2013-04-30
3080 2013-05-21 70,206,900 0 26.8525 261,453,600 2013-04-30
3081 2013-05-20 70,206,900 20,000 26.8525 261,453,600 2013-04-30
3082 2013-05-16 70,186,900 28,000 26.8449 261,453,600 2013-04-30
3083 2013-05-15 70,158,900 -44,000 26.8342 261,453,600 2013-04-30
3084 2013-05-14 70,202,900 2,000 26.8510 261,453,600 2013-04-30
3085 2013-05-13 70,200,900 0 26.8502 261,453,600 2013-04-30
3086 2013-05-10 70,200,900 0 26.8502 261,453,600 2013-04-30
3087 2013-05-09 70,200,900 -102,000 26.8502 261,453,600 2013-04-30
3088 2013-05-08 70,302,900 50,000 26.8892 261,453,600 2013-04-30
3089 2013-05-07 70,252,900 200,000 26.8701 261,453,600 2013-04-30
3090 2013-05-06 70,052,900 0 26.7936 261,453,600 2013-04-30
3091 2013-05-03 70,052,900 0 26.7936 261,453,600 2013-04-30
3092 2013-05-02 70,052,900 50,000 26.7936 261,453,600 2013-04-30
3093 2013-04-30 70,002,900 16,000 26.7745 261,453,600 2013-04-30
3094 2013-04-29 69,986,900 20,000 26.7684 261,453,600 2013-03-31
3095 2013-04-26 69,966,900 166,000 26.7607 261,453,600 2013-03-31
3096 2013-04-25 69,800,900 818,000 26.6972 261,453,600 2013-03-31
3097 2013-04-24 68,982,900 36,000 26.3844 261,453,600 2013-03-31
3098 2013-04-23 68,946,900 114,000 26.3706 261,453,600 2013-03-31
3099 2013-04-22 68,832,900 0 26.3270 261,453,600 2013-03-31
3100 2013-04-19 68,832,900 22,000 26.3270 261,453,600 2013-03-31
3101 2013-04-18 68,810,900 108,000 26.3186 261,453,600 2013-03-31
3102 2013-04-17 68,702,900 -78,000 26.2773 261,453,600 2013-03-31
3103 2013-04-16 68,780,900 150,000 26.3071 261,453,600 2013-03-31
3104 2013-04-15 68,630,900 50,000 26.2497 261,453,600 2013-03-31
3105 2013-04-12 68,580,900 80,000 26.2306 261,453,600 2013-03-31
3106 2013-04-11 68,500,900 22,000 26.2000 261,453,600 2013-03-31
3107 2013-04-10 68,478,900 262,000 26.1916 261,453,600 2013-03-31
3108 2013-04-09 68,216,900 80,000 26.0914 261,453,600 2013-03-31
3109 2013-04-08 68,136,900 -180,000 26.0608 261,453,600 2013-03-31
3110 2013-04-05 68,316,900 58,000 26.1296 261,453,600 2013-03-31
3111 2013-04-03 68,258,900 2,000 26.1075 261,453,600 2013-03-31
3112 2013-04-02 68,256,900 28,000 26.1067 261,453,600 2013-03-31
3113 2013-03-28 68,228,900 84,000 26.0960 261,453,600 2013-02-28
3114 2013-03-27 68,144,900 58,000 26.0639 261,453,600 2013-02-28
3115 2013-03-26 68,086,900 -18,000 26.0417 261,453,600 2013-02-28
3116 2013-03-25 68,104,900 0 26.0486 261,453,600 2013-02-28
3117 2013-03-22 68,104,900 0 26.0486 261,453,600 2013-02-28
3118 2013-03-21 68,104,900 -328,000 26.0486 261,453,600 2013-02-28
3119 2013-03-20 68,432,900 210,000 26.1740 261,453,600 2013-02-28
3120 2013-03-19 68,222,900 34,000 26.0937 261,453,600 2013-02-28
3121 2013-03-18 68,188,900 0 26.0807 261,453,600 2013-02-28
3122 2013-03-15 68,188,900 36,000 26.0807 261,453,600 2013-02-28
3123 2013-03-14 68,152,900 0 26.0669 261,453,600 2013-02-28
3124 2013-03-13 68,152,900 0 26.0669 261,453,600 2013-02-28
3125 2013-03-12 68,152,900 0 26.0669 261,453,600 2013-02-28
3126 2013-03-11 68,152,900 0 26.0669 261,453,600 2013-02-28
3127 2013-03-08 68,152,900 -4,000 26.0669 261,453,600 2013-02-28
3128 2013-03-07 68,156,900 -60,000 26.0684 261,453,600 2013-02-28
3129 2013-03-06 68,216,900 0 26.0914 261,453,600 2013-02-28
3130 2013-03-05 68,216,900 -10,000 26.0914 261,453,600 2013-02-28
3131 2013-03-04 68,226,900 -2,000 26.0952 261,453,600 2013-02-28
3132 2013-03-01 68,228,900 -120,000 26.0960 261,453,600 2013-02-28
3133 2013-02-28 68,348,900 0 26.1419 261,453,600 2013-02-28
3134 2013-02-27 68,348,900 0 26.1419 261,453,600 2013-01-31
3135 2013-02-26 68,348,900 0 26.1419 261,453,600 2013-01-31
3136 2013-02-25 68,348,900 112,000 26.1419 261,453,600 2013-01-31
3137 2013-02-22 68,236,900 0 26.0990 261,453,600 2013-01-31
3138 2013-02-21 68,236,900 0 26.0990 261,453,600 2013-01-31
3139 2013-02-20 68,236,900 0 26.0990 261,453,600 2013-01-31
3140 2013-02-19 68,236,900 0 26.0990 261,453,600 2013-01-31
3141 2013-02-18 68,236,900 -50,000 26.0990 261,453,600 2013-01-31
3142 2013-02-15 68,286,900 -10,000 26.1182 261,453,600 2013-01-31
3143 2013-02-14 68,296,900 0 26.1220 261,453,600 2013-01-31
3144 2013-02-08 68,296,900 -50,000 26.1220 261,453,600 2013-01-31
3145 2013-02-07 68,346,900 202,000 26.1411 261,453,600 2013-01-31
3146 2013-02-06 68,144,900 -30,000 26.0639 261,453,600 2013-01-31
3147 2013-02-05 68,174,900 -100,000 26.0753 261,453,600 2013-01-31
3148 2013-02-04 68,274,900 0 26.1136 261,453,600 2013-01-31
3149 2013-02-01 68,274,900 0 26.1136 261,453,600 2013-01-31
3150 2013-01-31 68,274,900 -96,000 26.1136 261,453,600 2013-01-31
3151 2013-01-30 68,370,900 0 26.1503 261,453,600 2012-12-31
3152 2013-01-29 68,370,900 0 26.1503 261,453,600 2012-12-31
3153 2013-01-28 68,370,900 0 26.1503 261,453,600 2012-12-31
3154 2013-01-25 68,370,900 0 26.1503 261,453,600 2012-12-31
3155 2013-01-24 68,370,900 0 26.1503 261,453,600 2012-12-31
3156 2013-01-23 68,370,900 -60,000 26.1503 261,453,600 2012-12-31
3157 2013-01-22 68,430,900 106,000 26.1732 261,453,600 2012-12-31
3158 2013-01-21 68,324,900 354,000 26.1327 261,453,600 2012-12-31
3159 2013-01-18 67,970,900 -20,000 25.9973 261,453,600 2012-12-31
3160 2013-01-17 67,990,900 -58,000 26.0050 261,453,600 2012-12-31
3161 2013-01-16 68,048,900 -10,000 26.0271 261,453,600 2012-12-31
3162 2013-01-15 68,058,900 0 26.0310 261,453,600 2012-12-31
3163 2013-01-14 68,058,900 248,000 26.0310 261,453,600 2012-12-31
3164 2013-01-11 67,810,900 -30,000 25.9361 261,453,600 2012-12-31
3165 2013-01-10 67,840,900 -20,000 25.9476 261,453,600 2012-12-31
3166 2013-01-09 67,860,900 46,000 25.9552 261,453,600 2012-12-31
3167 2013-01-08 67,814,900 -46,000 25.9376 261,453,600 2012-12-31
3168 2013-01-07 67,860,900 270,000 25.9552 261,453,600 2012-12-31
3169 2013-01-04 67,590,900 150,000 25.8520 261,453,600 2012-12-31
3170 2013-01-03 67,440,900 -40,000 25.7946 261,453,600 2012-12-31
3171 2013-01-02 67,480,900 -20,000 25.8099 261,453,600 2012-12-31
3172 2012-12-31 67,500,900 0 25.8175 261,453,600 2012-12-31
3173 2012-12-28 67,500,900 20,000 25.8175 261,453,600 2012-11-30
3174 2012-12-27 67,480,900 0 25.8099 261,453,600 2012-11-30
3175 2012-12-24 67,480,900 0 25.8099 261,453,600 2012-11-30
3176 2012-12-21 67,480,900 -20,000 25.8099 261,453,600 2012-11-30
3177 2012-12-20 67,500,900 -38,000 25.8175 261,453,600 2012-11-30
3178 2012-12-19 67,538,900 228,000 25.8321 261,453,600 2012-11-30
3179 2012-12-18 67,310,900 0 25.7449 261,453,600 2012-11-30
3180 2012-12-17 67,310,900 0 25.7449 261,453,600 2012-11-30
3181 2012-12-14 67,310,900 0 25.7449 261,453,600 2012-11-30
3182 2012-12-13 67,310,900 20,000 25.7449 261,453,600 2012-11-30
3183 2012-12-12 67,290,900 0 25.7372 261,453,600 2012-11-30
3184 2012-12-11 67,290,900 0 25.7372 261,453,600 2012-11-30
3185 2012-12-10 67,290,900 0 25.7372 261,453,600 2012-11-30
3186 2012-12-07 67,290,900 40,000 25.7372 261,453,600 2012-11-30
3187 2012-12-06 67,250,900 0 25.7219 261,453,600 2012-11-30
3188 2012-12-05 67,250,900 0 25.7219 261,453,600 2012-11-30
3189 2012-12-04 67,250,900 -38,000 25.7219 261,453,600 2012-11-30
3190 2012-12-03 67,288,900 -30,000 25.7365 261,453,600 2012-11-30
3191 2012-11-30 67,318,900 0 25.7479 261,453,600 2012-11-30
3192 2012-11-29 67,318,900 0 25.7479 261,453,600 2012-10-31
3193 2012-11-28 67,318,900 -2,000 25.7479 261,453,600 2012-10-31
3194 2012-11-27 67,320,900 62,000 25.7487 261,453,600 2012-10-31
3195 2012-11-26 67,258,900 88,000 25.7250 261,453,600 2012-10-31
3196 2012-11-23 67,170,900 -20,000 25.6913 261,453,600 2012-10-31
3197 2012-11-22 67,190,900 416,000 25.6990 261,453,600 2012-10-31
3198 2012-11-21 66,774,900 160,000 25.5399 261,453,600 2012-10-31
3199 2012-11-20 66,614,900 0 25.4787 261,453,600 2012-10-31
3200 2012-11-19 66,614,900 110,000 25.4787 261,453,600 2012-10-31
3201 2012-11-16 66,504,900 0 25.4366 261,453,600 2012-10-31
3202 2012-11-15 66,504,900 44,000 25.4366 261,453,600 2012-10-31
3203 2012-11-14 66,460,900 0 25.4198 261,453,600 2012-10-31
3204 2012-11-13 66,460,900 0 25.4198 261,453,600 2012-10-31
3205 2012-11-12 66,460,900 -80,000 25.4198 261,453,600 2012-10-31
3206 2012-11-09 66,540,900 76,000 25.4504 261,453,600 2012-10-31
3207 2012-11-08 66,464,900 -14,000 25.4213 261,453,600 2012-10-31
3208 2012-11-07 66,478,900 0 25.4267 261,453,600 2012-10-31
3209 2012-11-06 66,478,900 -82,000 25.4267 261,453,600 2012-10-31
3210 2012-11-05 66,560,900 0 25.4580 261,453,600 2012-10-31
3211 2012-11-02 66,560,900 -10,000 25.4580 261,453,600 2012-10-31
3212 2012-11-01 66,570,900 0 25.4618 261,453,600 2012-10-31
3213 2012-10-31 66,570,900 82,000 25.4618 261,453,600 2012-10-31
3214 2012-10-30 66,488,900 0 25.4305 261,453,600 2012-09-30
3215 2012-10-29 66,488,900 6,000 25.4305 261,453,600 2012-09-30
3216 2012-10-26 66,482,900 0 25.4282 261,453,600 2012-09-30
3217 2012-10-25 66,482,900 -82,000 25.4282 261,453,600 2012-09-30
3218 2012-10-24 66,564,900 0 25.4595 261,453,600 2012-09-30
3219 2012-10-22 66,564,900 -148,000 25.4595 261,453,600 2012-09-30
3220 2012-10-19 66,712,900 2,000 25.5162 261,453,600 2012-09-30
3221 2012-10-18 66,710,900 2,000 25.5154 261,453,600 2012-09-30
3222 2012-10-17 66,708,900 0 25.5146 261,453,600 2012-09-30
3223 2012-10-16 66,708,900 0 25.5146 261,453,600 2012-09-30
3224 2012-10-15 66,708,900 -48,000 25.5146 261,453,600 2012-09-30
3225 2012-10-12 66,756,900 0 25.5330 261,453,600 2012-09-30
3226 2012-10-11 66,756,900 0 25.5330 261,453,600 2012-09-30
3227 2012-10-10 66,756,900 8,000 25.5330 261,453,600 2012-09-30
3228 2012-10-09 66,748,900 -48,000 25.5299 261,453,600 2012-09-30
3229 2012-10-08 66,796,900 0 25.5483 261,453,600 2012-09-30
3230 2012-10-05 66,796,900 30,000 25.5483 261,453,600 2012-09-30
3231 2012-10-04 66,766,900 24,000 25.5368 261,453,600 2012-09-30
3232 2012-10-03 66,742,900 -50,000 25.5276 261,453,600 2012-09-30
3233 2012-09-28 66,792,900 -10,000 25.5468 261,453,600 2012-08-31
3234 2012-09-27 66,802,900 30,000 25.5506 261,453,600 2012-08-31
3235 2012-09-26 66,772,900 50,000 25.5391 261,453,600 2012-08-31
3236 2012-09-25 66,722,900 0 25.5200 261,453,600 2012-08-31
3237 2012-09-24 66,722,900 -50,000 25.5200 261,453,600 2012-08-31
3238 2012-09-21 66,772,900 26,000 25.5391 261,453,600 2012-08-31
3239 2012-09-20 66,746,900 12,000 25.5292 261,453,600 2012-08-31
3240 2012-09-19 66,734,900 50,000 25.5246 261,453,600 2012-08-31
3241 2012-09-18 66,684,900 -30,000 25.5054 261,453,600 2012-08-31
3242 2012-09-17 66,714,900 0 25.5169 261,453,600 2012-08-31
3243 2012-09-14 66,714,900 -4,000 25.5169 261,453,600 2012-08-31
3244 2012-09-13 66,718,900 10,000 25.5184 261,453,600 2012-08-31
3245 2012-09-12 66,708,900 0 25.5146 261,453,600 2012-08-31
3246 2012-09-11 66,708,900 -16,000 25.5146 261,453,600 2012-08-31
3247 2012-09-10 66,724,900 -100,000 25.5207 261,453,600 2012-08-31
3248 2012-09-07 66,824,900 -10,000 25.5590 261,453,600 2012-08-31
3249 2012-09-06 66,834,900 -20,000 25.5628 261,453,600 2012-08-31
3250 2012-09-05 66,854,900 14,000 25.5705 261,453,600 2012-08-31
3251 2012-09-04 66,840,900 -436,000 25.5651 261,453,600 2012-08-31
3252 2012-09-03 67,276,900 10,000 25.7319 261,453,600 2012-08-31
3253 2012-08-31 67,266,900 0 25.7280 261,453,600 2012-08-31
3254 2012-08-30 67,266,900 -50,000 25.7280 261,453,600 2012-07-31
3255 2012-08-29 67,316,900 54,000 25.7472 261,453,600 2012-07-31
3256 2012-08-28 67,262,900 0 25.7265 261,453,600 2012-07-31
3257 2012-08-27 67,262,900 -24,000 25.7265 261,453,600 2012-07-31
3258 2012-08-24 67,286,900 50,000 25.7357 261,453,600 2012-07-31
3259 2012-08-23 67,236,900 -36,000 25.7166 261,453,600 2012-07-31
3260 2012-08-22 67,272,900 0 25.7303 261,453,600 2012-07-31
3261 2012-08-21 67,272,900 0 25.7303 261,453,600 2012-07-31
3262 2012-08-20 67,272,900 -52,000 25.7303 261,453,600 2012-07-31
3263 2012-08-17 67,324,900 52,000 25.7502 261,453,600 2012-07-31
3264 2012-08-16 67,272,900 0 25.7303 261,453,600 2012-07-31
3265 2012-08-15 67,272,900 0 25.7303 261,453,600 2012-07-31
3266 2012-08-14 67,272,900 100,000 25.7303 261,453,600 2012-07-31
3267 2012-08-13 67,172,900 424,000 25.6921 261,453,600 2012-07-31
3268 2012-08-10 66,748,900 18,000 25.5299 261,453,600 2012-07-31
3269 2012-08-09 66,730,900 28,000 25.5230 261,453,600 2012-07-31
3270 2012-08-08 66,702,900 4,000 25.5123 261,453,600 2012-07-31
3271 2012-08-07 66,698,900 32,000 25.5108 261,453,600 2012-07-31
3272 2012-08-06 66,666,900 -2,000 25.4986 261,453,600 2012-07-31
3273 2012-08-03 66,668,900 26,000 25.4993 261,453,600 2012-07-31
3274 2012-08-02 66,642,900 0 25.4894 261,453,600 2012-07-31
3275 2012-08-01 66,642,900 0 25.4894 261,453,600 2012-07-31
3276 2012-07-31 66,642,900 2,000 25.4894 261,453,600 2012-07-31
3277 2012-07-30 66,640,900 94,000 25.4886 261,453,600 2012-06-30
3278 2012-07-27 66,546,900 74,000 25.4527 261,453,600 2012-06-30
3279 2012-07-26 66,472,900 0 25.4244 261,453,600 2012-06-30
3280 2012-07-25 66,472,900 0 25.4244 261,453,600 2012-06-30
3281 2012-07-24 66,472,900 30,000 25.4244 261,453,600 2012-06-30
3282 2012-07-23 66,442,900 -40,000 25.4129 261,453,600 2012-06-30
3283 2012-07-20 66,482,900 0 25.4282 261,453,600 2012-06-30
3284 2012-07-19 66,482,900 0 25.4282 261,453,600 2012-06-30
3285 2012-07-18 66,482,900 102,000 25.4282 261,453,600 2012-06-30
3286 2012-07-17 66,380,900 70,000 25.3892 261,453,600 2012-06-30
3287 2012-07-16 66,310,900 0 25.3624 261,453,600 2012-06-30
3288 2012-07-13 66,310,900 60,000 25.3624 261,453,600 2012-06-30
3289 2012-07-12 66,250,900 28,000 25.3394 261,453,600 2012-06-30
3290 2012-07-11 66,222,900 116,000 25.3287 261,453,600 2012-06-30
3291 2012-07-10 66,106,900 48,000 25.2844 261,453,600 2012-06-30
3292 2012-07-09 66,058,900 30,000 25.2660 261,453,600 2012-06-30
3293 2012-07-06 66,028,900 0 25.2545 261,453,600 2012-06-30
3294 2012-07-05 66,028,900 128,000 25.2545 261,453,600 2012-06-30
3295 2012-07-04 65,900,900 0 25.2056 261,453,600 2012-06-30
3296 2012-07-03 65,900,900 76,000 25.2056 261,453,600 2012-06-30
3297 2012-06-29 65,824,900 0 25.1765 261,453,600 2012-05-31
3298 2012-06-28 65,824,900 0 25.1765 261,453,600 2012-05-31
3299 2012-06-27 65,824,900 124,000 25.1765 261,453,600 2012-05-31
3300 2012-06-26 65,700,900 -2,684,000 25.1291 261,453,600 2012-05-31
3301 2012-06-25 68,384,900 0 26.1557 261,453,600 2012-05-31
3302 2012-06-22 68,384,900 74,000 26.1557 261,453,600 2012-05-31
3303 2012-06-21 68,310,900 -4,000 26.1274 261,453,600 2012-05-31
3304 2012-06-20 68,314,900 -22,000 26.1289 261,453,600 2012-05-31
3305 2012-06-19 68,336,900 30,000 26.1373 261,453,600 2012-05-31
3306 2012-06-18 68,306,900 74,000 26.1258 261,453,600 2012-05-31
3307 2012-06-15 68,232,900 68,000 26.0975 261,453,600 2012-05-31
3308 2012-06-14 68,164,900 178,000 26.0715 261,453,600 2012-05-31
3309 2012-06-13 67,986,900 -40,000 26.0034 261,453,600 2012-05-31
3310 2012-06-12 68,026,900 76,000 26.0187 261,453,600 2012-05-31
3311 2012-06-11 67,950,900 28,000 25.9897 261,453,600 2012-05-31
3312 2012-06-08 67,922,900 94,000 25.9789 261,453,600 2012-05-31
3313 2012-06-07 67,828,900 0 25.9430 261,453,600 2012-05-31
3314 2012-06-06 67,828,900 0 25.9430 261,453,600 2012-05-31
3315 2012-06-05 67,828,900 0 25.9430 261,453,600 2012-05-31
3316 2012-06-04 67,828,900 0 25.9430 261,453,600 2012-05-31
3317 2012-06-01 67,828,900 0 25.9430 261,453,600 2012-05-31
3318 2012-05-31 67,828,900 0 25.9430 261,453,600 2012-05-31
3319 2012-05-30 67,828,900 6,000 25.9430 261,453,600 2012-04-30
3320 2012-05-29 67,822,900 -20,000 25.9407 261,453,600 2012-04-30
3321 2012-05-28 67,842,900 -8,000 25.9484 261,453,600 2012-04-30
3322 2012-05-25 67,850,900 82,000 25.9514 261,453,600 2012-04-30
3323 2012-05-24 67,768,900 46,000 25.9200 261,453,600 2012-04-30
3324 2012-05-23 67,722,900 0 25.9025 261,453,600 2012-04-30
3325 2012-05-22 67,722,900 140,000 25.9025 261,453,600 2012-04-30
3326 2012-05-21 67,582,900 6,000 25.8489 261,453,600 2012-04-30
3327 2012-05-18 67,576,900 0 25.8466 261,453,600 2012-04-30
3328 2012-05-17 67,576,900 0 25.8466 261,453,600 2012-04-30
3329 2012-05-16 67,576,900 0 25.8466 261,453,600 2012-04-30
3330 2012-05-15 67,576,900 50,000 25.8466 261,453,600 2012-04-30
3331 2012-05-14 67,526,900 -8,000 25.8275 261,453,600 2012-04-30
3332 2012-05-11 67,534,900 0 25.8305 261,453,600 2012-04-30
3333 2012-05-10 67,534,900 -4,000 25.8305 261,453,600 2012-04-30
3334 2012-05-09 67,538,900 0 25.8321 261,453,600 2012-04-30
3335 2012-05-08 67,538,900 106,000 25.8321 261,453,600 2012-04-30
3336 2012-05-07 67,432,900 24,000 25.7915 261,453,600 2012-04-30
3337 2012-05-04 67,408,900 6,000 25.7824 261,453,600 2012-04-30
3338 2012-05-03 67,402,900 42,000 25.7801 261,453,600 2012-04-30
3339 2012-05-02 67,360,900 6,000 25.7640 261,453,600 2012-04-30
3340 2012-04-30 67,354,900 14,000 25.7617 261,453,600 2012-04-30
3341 2012-04-27 67,340,900 -2,000 25.7563 261,453,600 2012-03-31
3342 2012-04-26 67,342,900 2,000 25.7571 261,453,600 2012-03-31
3343 2012-04-25 67,340,900 0 25.7563 261,453,600 2012-03-31
3344 2012-04-24 67,340,900 0 25.7563 261,453,600 2012-03-31
3345 2012-04-23 67,340,900 0 25.7563 261,453,600 2012-03-31
3346 2012-04-20 67,340,900 0 25.7563 261,453,600 2012-03-31
3347 2012-04-19 67,340,900 274,000 25.7563 261,453,600 2012-03-31
3348 2012-04-18 67,066,900 100,000 25.6515 261,453,600 2012-03-31
3349 2012-04-17 66,966,900 496,000 25.6133 261,453,600 2012-03-31
3350 2012-04-16 66,470,900 -52,000 25.4236 261,453,600 2012-03-31
3351 2012-04-13 66,522,900 2,000 25.4435 261,453,600 2012-03-31
3352 2012-04-12 66,520,900 -56,000 25.4427 261,453,600 2012-03-31
3353 2012-04-11 66,576,900 -18,000 25.4641 261,453,600 2012-03-31
3354 2012-04-10 66,594,900 452,000 25.4710 261,453,600 2012-03-31
3355 2012-04-05 66,142,900 -172,000 25.2981 261,453,600 2012-03-31
3356 2012-04-03 66,314,900 110,000 25.3639 261,453,600 2012-03-31
3357 2012-04-02 66,204,900 4,000 25.3219 261,453,600 2012-03-31
3358 2012-03-30 66,200,900 28,000 25.3203 261,453,600 2012-02-29
3359 2012-03-29 66,172,900 -4,000 25.3096 261,453,600 2012-02-29
3360 2012-03-28 66,176,900 96,000 25.3111 261,453,600 2012-02-29
3361 2012-03-27 66,080,900 0 25.2744 261,453,600 2012-02-29
3362 2012-03-26 66,080,900 0 25.2744 261,453,600 2012-02-29
3363 2012-03-23 66,080,900 0 25.2744 261,453,600 2012-02-29
3364 2012-03-22 66,080,900 0 25.2744 261,453,600 2012-02-29
3365 2012-03-21 66,080,900 20,000 25.2744 261,453,600 2012-02-29
3366 2012-03-20 66,060,900 -10,000 25.2668 261,453,600 2012-02-29
3367 2012-03-19 66,070,900 20,000 25.2706 261,453,600 2012-02-29
3368 2012-03-16 66,050,900 8,000 25.2630 261,453,600 2012-02-29
3369 2012-03-15 66,042,900 92,000 25.2599 261,453,600 2012-02-29
3370 2012-03-14 65,950,900 128,000 25.2247 261,453,600 2012-02-29
3371 2012-03-13 65,822,900 -10,000 25.1757 261,453,600 2012-02-29
3372 2012-03-12 65,832,900 10,000 25.1796 261,453,600 2012-02-29
3373 2012-03-09 65,822,900 -16,000 25.1757 261,453,600 2012-02-29
3374 2012-03-08 65,838,900 -22,000 25.1819 261,453,600 2012-02-29
3375 2012-03-07 65,860,900 -2,000 25.1903 261,453,600 2012-02-29
3376 2012-03-06 65,862,900 -170,000 25.1910 261,453,600 2012-02-29
3377 2012-03-05 66,032,900 -48,000 25.2561 261,453,600 2012-02-29
3378 2012-03-02 66,080,900 -168,000 25.2744 261,453,600 2012-02-29
3379 2012-03-01 66,248,900 -12,000 25.3387 261,453,600 2012-02-29
3380 2012-02-29 66,260,900 -404,000 25.3433 261,453,600 2012-02-29
3381 2012-02-28 66,664,900 -122,000 25.4978 261,453,600 2012-01-31
3382 2012-02-27 66,786,900 120,000 25.5445 261,453,600 2012-01-31
3383 2012-02-24 66,666,900 16,000 25.4986 261,453,600 2012-01-31
3384 2012-02-23 66,650,900 -80,000 25.4924 261,453,600 2012-01-31
3385 2012-02-22 66,730,900 -342,000 25.5230 261,453,600 2012-01-31
3386 2012-02-21 67,072,900 8,000 25.6538 261,453,600 2012-01-31
3387 2012-02-20 67,064,900 2,000 25.6508 261,453,600 2012-01-31
3388 2012-02-17 67,062,900 0 25.6500 261,453,600 2012-01-31
3389 2012-02-16 67,062,900 -48,000 25.6500 261,453,600 2012-01-31
3390 2012-02-15 67,110,900 -32,000 25.6684 261,453,600 2012-01-31
3391 2012-02-14 67,142,900 -4,000 25.6806 261,453,600 2012-01-31
3392 2012-02-13 67,146,900 0 25.6821 261,453,600 2012-01-31
3393 2012-02-10 67,146,900 -36,000 25.6821 261,453,600 2012-01-31
3394 2012-02-09 67,182,900 8,000 25.6959 261,453,600 2012-01-31
3395 2012-02-08 67,174,900 52,000 25.6929 261,453,600 2012-01-31
3396 2012-02-07 67,122,900 12,000 25.6730 261,453,600 2012-01-31
3397 2012-02-06 67,110,900 18,000 25.6684 261,453,600 2012-01-31
3398 2012-02-03 67,092,900 0 25.6615 261,453,600 2012-01-31
3399 2012-02-02 67,092,900 30,000 25.6615 261,453,600 2012-01-31
3400 2012-02-01 67,062,900 32,000 25.6500 261,453,600 2012-01-31
3401 2012-01-31 67,030,900 24,000 25.6378 261,453,600 2012-01-31
3402 2012-01-30 67,006,900 0 25.6286 261,453,600 2011-12-31
3403 2012-01-27 67,006,900 0 25.6286 261,453,600 2011-12-31
3404 2012-01-26 67,006,900 -4,000 25.6286 261,453,600 2011-12-31
3405 2012-01-20 67,010,900 20,000 25.6301 261,453,600 2011-12-31
3406 2012-01-19 66,990,900 0 25.6225 261,453,600 2011-12-31
3407 2012-01-18 66,990,900 -98,000 25.6225 261,453,600 2011-12-31
3408 2012-01-17 67,088,900 30,000 25.6600 261,453,600 2011-12-31
3409 2012-01-16 67,058,900 32,000 25.6485 261,453,600 2011-12-31
3410 2012-01-13 67,026,900 34,000 25.6363 261,453,600 2011-12-31
3411 2012-01-12 66,992,900 40,000 25.6232 261,453,600 2011-12-31
3412 2012-01-11 66,952,900 -60,000 25.6079 261,453,600 2011-12-31
3413 2012-01-10 67,012,900 58,000 25.6309 261,453,600 2011-12-31
3414 2012-01-09 66,954,900 142,000 25.6087 261,453,600 2011-12-31
3415 2012-01-06 66,812,900 348,000 25.5544 261,453,600 2011-12-31
3416 2012-01-05 66,464,900 10,000 25.4213 261,453,600 2011-12-31
3417 2012-01-04 66,454,900 32,000 25.4175 261,453,600 2011-12-31
3418 2012-01-03 66,422,900 -22,000 25.4052 261,453,600 2011-12-31
3419 2011-12-30 66,444,900 0 25.4136 261,453,600 2011-11-30
3420 2011-12-29 66,444,900 4,000 25.4136 261,453,600 2011-11-30
3421 2011-12-28 66,440,900 0 25.4121 261,453,600 2011-11-30
3422 2011-12-23 66,440,900 14,000 25.4121 261,453,600 2011-11-30
3423 2011-12-22 66,426,900 -4,817,000 25.4068 261,453,600 2011-11-30
3424 2011-12-21 71,243,900 0 27.2492 261,453,600 2011-11-30
3425 2011-12-20 71,243,900 -46,000 27.2492 261,453,600 2011-11-30
3426 2011-12-19 71,289,900 -34,000 27.2668 261,453,600 2011-11-30
3427 2011-12-16 71,323,900 30,000 27.2798 261,453,600 2011-11-30
3428 2011-12-15 71,293,900 -48,000 27.2683 261,453,600 2011-11-30
3429 2011-12-14 71,341,900 72,000 27.2866 261,453,600 2011-11-30
3430 2011-12-13 71,269,900 -20,000 27.2591 261,453,600 2011-11-30
3431 2011-12-12 71,289,900 -10,000 27.2668 261,453,600 2011-11-30
3432 2011-12-09 71,299,900 -64,000 27.2706 261,453,600 2011-11-30
3433 2011-12-08 71,363,900 -4,000 27.2951 261,453,600 2011-11-30
3434 2011-12-07 71,367,900 62,000 27.2966 261,453,600 2011-11-30
3435 2011-12-06 71,305,900 64,000 27.2729 261,453,600 2011-11-30
3436 2011-12-05 71,241,900 54,000 27.2484 261,453,600 2011-11-30
3437 2011-12-02 71,187,900 -26,000 27.2277 261,453,600 2011-11-30
3438 2011-12-01 71,213,900 4,000 27.2377 261,453,600 2011-11-30
3439 2011-11-30 71,209,900 0 27.2362 261,453,600 2011-11-30
3440 2011-11-29 71,209,900 2,000 27.2362 261,453,600 2011-10-31
3441 2011-11-28 71,207,900 0 27.2354 261,453,600 2011-10-31
3442 2011-11-25 71,207,900 -6,000 27.2354 261,453,600 2011-10-31
3443 2011-11-24 71,213,900 -12,000 27.2377 261,453,600 2011-10-31
3444 2011-11-23 71,225,900 76,000 27.2423 261,453,600 2011-10-31
3445 2011-11-22 71,149,900 52,000 27.2132 261,453,600 2011-10-31
3446 2011-11-21 71,097,900 36,000 27.1933 261,453,600 2011-10-31
3447 2011-11-18 71,061,900 0 27.1795 261,453,600 2011-10-31
3448 2011-11-17 71,061,900 20,000 27.1795 261,453,600 2011-10-31
3449 2011-11-16 71,041,900 0 27.1719 261,453,600 2011-10-31
3450 2011-11-15 71,041,900 -64,000 27.1719 261,453,600 2011-10-31
3451 2011-11-14 71,105,900 -32,000 27.1964 261,453,600 2011-10-31
3452 2011-11-11 71,137,900 -20,000 27.2086 261,453,600 2011-10-31
3453 2011-11-10 71,157,900 10,000 27.2163 261,453,600 2011-10-31
3454 2011-11-09 71,147,900 0 27.2124 261,453,600 2011-10-31
3455 2011-11-08 71,147,900 60,000 27.2124 261,453,600 2011-10-31
3456 2011-11-07 71,087,900 100,000 27.1895 261,453,600 2011-10-31
3457 2011-11-04 70,987,900 -16,000 27.1512 261,453,600 2011-10-31
3458 2011-11-03 71,003,900 14,000 27.1574 261,453,600 2011-10-31
3459 2011-11-02 70,989,900 -138,000 27.1520 261,453,600 2011-10-31
3460 2011-11-01 71,127,900 -1,866,000 27.2048 261,453,600 2011-10-31
3461 2011-10-31 72,993,900 -62,000 27.9185 261,453,600 2011-10-31
3462 2011-10-28 73,055,900 2,000 27.9422 261,453,600 2011-09-30
3463 2011-10-27 73,053,900 -14,000 27.9414 261,453,600 2011-09-30
3464 2011-10-26 73,067,900 72,000 27.9468 261,453,600 2011-09-30
3465 2011-10-25 72,995,900 30,000 27.9193 261,453,600 2011-09-30
3466 2011-10-24 72,965,900 0 27.9078 261,453,600 2011-09-30
3467 2011-10-21 72,965,900 -4,000 27.9078 261,453,600 2011-09-30
3468 2011-10-20 72,969,900 42,000 27.9093 261,453,600 2011-09-30
3469 2011-10-19 72,927,900 -110,000 27.8932 261,453,600 2011-09-30
3470 2011-10-18 73,037,900 0 27.9353 261,453,600 2011-09-30
3471 2011-10-17 73,037,900 0 27.9353 261,453,600 2011-09-30
3472 2011-10-14 73,037,900 218,000 27.9353 261,453,600 2011-09-30
3473 2011-10-13 72,819,900 10,000 27.8519 261,453,600 2011-09-30
3474 2011-10-12 72,809,900 0 27.8481 261,453,600 2011-09-30
3475 2011-10-11 72,809,900 0 27.8481 261,453,600 2011-09-30
3476 2011-10-10 72,809,900 0 27.8481 261,453,600 2011-09-30
3477 2011-10-07 72,809,900 24,000 27.8481 261,453,600 2011-09-30
3478 2011-10-06 72,785,900 -8,000 27.8389 261,453,600 2011-09-30
3479 2011-10-04 72,793,900 -46,000 27.8420 261,453,600 2011-09-30
3480 2011-10-03 72,839,900 2,000 27.8596 261,453,600 2011-09-30
3481 2011-09-30 72,837,900 -6,000 27.8588 261,453,600 2011-09-30
3482 2011-09-29 72,843,900 0 27.8611 261,453,600 2011-08-31
3483 2011-09-28 72,843,900 -1,010,000 27.8611 261,453,600 2011-08-31
3484 2011-09-27 73,853,900 -70,000 28.2474 261,453,600 2011-08-31
3485 2011-09-26 73,923,900 0 28.2742 261,453,600 2011-08-31
3486 2011-09-23 73,923,900 4,000 28.2742 261,453,600 2011-08-31
3487 2011-09-22 73,919,900 -72,000 28.2727 261,453,600 2011-08-31
3488 2011-09-21 73,991,900 -14,000 28.3002 261,453,600 2011-08-31
3489 2011-09-20 74,005,900 -22,000 28.3056 261,453,600 2011-08-31
3490 2011-09-19 74,027,900 -16,000 28.3140 261,453,600 2011-08-31
3491 2011-09-16 74,043,900 -10,000 28.3201 261,453,600 2011-08-31
3492 2011-09-15 74,053,900 -8,000 28.3239 261,453,600 2011-08-31
3493 2011-09-14 74,061,900 0 28.3270 261,453,600 2011-08-31
3494 2011-09-12 74,061,900 12,000 28.3270 261,453,600 2011-08-31
3495 2011-09-09 74,049,900 -80,000 28.3224 261,453,600 2011-08-31
3496 2011-09-08 74,129,900 -2,000 28.3530 261,453,600 2011-08-31
3497 2011-09-07 74,131,900 -50,000 28.3537 261,453,600 2011-08-31
3498 2011-09-06 74,181,900 -12,000 28.3729 261,453,600 2011-08-31
3499 2011-09-05 74,193,900 -96,000 28.3775 261,453,600 2011-08-31
3500 2011-09-02 74,289,900 22,000 28.4142 261,453,600 2011-08-31
3501 2011-09-01 74,267,900 -86,000 28.4058 261,453,600 2011-08-31
3502 2011-08-31 74,353,900 -2,000 28.4387 261,453,600 2011-08-31
3503 2011-08-30 74,355,900 -2,000 28.4394 261,453,600 2011-07-31
3504 2011-08-29 74,357,900 12,000 28.4402 261,453,600 2011-07-31
3505 2011-08-26 74,345,900 0 28.4356 261,453,600 2011-07-31
3506 2011-08-25 74,345,900 -96,000 28.4356 261,453,600 2011-07-31
3507 2011-08-24 74,441,900 -18,000 28.4723 261,453,600 2011-07-31
3508 2011-08-23 74,459,900 0 28.4792 261,453,600 2011-07-31
3509 2011-08-22 74,459,900 -30,000 28.4792 261,453,600 2011-07-31
3510 2011-08-19 74,489,900 0 28.4907 261,453,600 2011-07-31
3511 2011-08-18 74,489,900 0 28.4907 261,453,600 2011-07-31
3512 2011-08-17 74,489,900 0 28.4907 261,453,600 2011-07-31
3513 2011-08-16 74,489,900 2,000 28.4907 261,453,600 2011-07-31
3514 2011-08-15 74,487,900 0 28.4899 261,453,600 2011-07-31
3515 2011-08-12 74,487,900 0 28.4899 261,453,600 2011-07-31
3516 2011-08-11 74,487,900 -394,000 28.4899 261,453,600 2011-07-31
3517 2011-08-10 74,881,900 -18,000 28.6406 261,453,600 2011-07-31
3518 2011-08-09 74,899,900 -58,000 28.6475 261,453,600 2011-07-31
3519 2011-08-08 74,957,900 -508,000 28.6697 261,453,600 2011-07-31
3520 2011-08-05 75,465,900 -40,000 28.8640 261,453,600 2011-07-31
3521 2011-08-04 75,505,900 30,000 28.8793 261,453,600 2011-07-31
3522 2011-08-03 75,475,900 0 28.8678 261,453,600 2011-07-31
3523 2011-08-02 75,475,900 0 28.8678 261,453,600 2011-07-31
3524 2011-08-01 75,475,900 0 28.8678 261,453,600 2011-07-31
3525 2011-07-29 75,475,900 0 28.8678 261,453,600 2011-06-30
3526 2011-07-28 75,475,900 10,000 28.8678 261,453,600 2011-06-30
3527 2011-07-27 75,465,900 0 28.8640 261,453,600 2011-06-30
3528 2011-07-26 75,465,900 -4,000 28.8640 261,453,600 2011-06-30
3529 2011-07-25 75,469,900 -10,000 28.8655 261,453,600 2011-06-30
3530 2011-07-22 75,479,900 -34,000 28.8693 261,453,600 2011-06-30
3531 2011-07-21 75,513,900 -100,000 28.8823 261,453,600 2011-06-30
3532 2011-07-20 75,613,900 -310,000 28.9206 261,453,600 2011-06-30
3533 2011-07-19 75,923,900 6,000 29.0391 261,453,600 2011-06-30
3534 2011-07-18 75,917,900 38,000 29.0369 261,453,600 2011-06-30
3535 2011-07-15 75,879,900 0 29.0223 261,453,600 2011-06-30
3536 2011-07-14 75,879,900 56,000 29.0223 261,453,600 2011-06-30
3537 2011-07-13 75,823,900 0 29.0009 261,453,600 2011-06-30
3538 2011-07-12 75,823,900 0 29.0009 261,453,600 2011-06-30
3539 2011-07-11 75,823,900 -38,000 29.0009 261,453,600 2011-06-30
3540 2011-07-08 75,861,900 0 29.0154 261,453,600 2011-06-30
3541 2011-07-07 75,861,900 -2,000 29.0154 261,453,600 2011-06-30
3542 2011-07-06 75,863,900 -2,000 29.0162 261,453,600 2011-06-30
3543 2011-07-05 75,865,900 -6,000 29.0170 261,453,600 2011-06-30
3544 2011-07-04 75,871,900 -274,000 29.0193 261,453,600 2011-06-30
3545 2011-06-30 76,145,900 78,000 29.1241 261,453,600 2011-06-30
3546 2011-06-29 76,067,900 0 29.0942 261,453,600 2011-05-31
3547 2011-06-28 76,067,900 0 29.0942 261,453,600 2011-05-31
3548 2011-06-27 76,067,900 -48,000 29.0942 261,453,600 2011-05-31
3549 2011-06-24 76,115,900 29,400 29.1126 261,453,600 2011-05-31
3550 2011-06-23 76,086,500 -10,000 29.1013 261,453,600 2011-05-31
3551 2011-06-22 76,096,500 0 29.1052 261,453,600 2011-05-31
3552 2011-06-21 76,096,500 0 29.1052 261,453,600 2011-05-31
3553 2011-06-20 76,096,500 10,000 29.1052 261,453,600 2011-05-31
3554 2011-06-17 76,086,500 0 29.1013 261,453,600 2011-05-31
3555 2011-06-16 76,086,500 0 29.1013 261,453,600 2011-05-31
3556 2011-06-15 76,086,500 -50,000 29.1013 261,453,600 2011-05-31
3557 2011-06-14 76,136,500 0 29.1205 261,453,600 2011-05-31
3558 2011-06-13 76,136,500 8,000 29.1205 261,453,600 2011-05-31
3559 2011-06-10 76,128,500 4,000 29.1174 261,453,600 2011-05-31
3560 2011-06-09 76,124,500 6,000 29.1159 261,453,600 2011-05-31
3561 2011-06-08 76,118,500 2,000 29.1136 261,453,600 2011-05-31
3562 2011-06-07 76,116,500 0 29.1128 261,453,600 2011-05-31
3563 2011-06-03 76,116,500 0 29.1128 261,453,600 2011-05-31
3564 2011-06-02 76,116,500 14,000 29.1128 261,453,600 2011-05-31
3565 2011-06-01 76,102,500 -10,000 29.1075 261,453,600 2011-05-31
3566 2011-05-31 76,112,500 52,000 29.1113 261,453,600 2011-05-31
3567 2011-05-30 76,060,500 -6,000 29.0914 261,453,600 2011-04-30
3568 2011-05-27 76,066,500 332,000 29.0937 261,453,600 2011-04-30
3569 2011-05-26 75,734,500 6,000 28.9667 261,453,600 2011-04-30
3570 2011-05-25 75,728,500 0 28.9644 261,453,600 2011-04-30
3571 2011-05-24 75,728,500 0 28.9644 261,453,600 2011-04-30
3572 2011-05-23 75,728,500 -38,000 28.9644 261,453,600 2011-04-30
3573 2011-05-20 75,766,500 0 28.9789 261,453,600 2011-04-30
3574 2011-05-19 75,766,500 -128,000 28.9789 261,453,600 2011-04-30
3575 2011-05-18 75,894,500 30,000 29.0279 261,453,600 2011-04-30
3576 2011-05-17 75,864,500 0 29.0164 261,453,600 2011-04-30
3577 2011-05-16 75,864,500 10,000 29.0164 261,453,600 2011-04-30
3578 2011-05-13 75,854,500 14,000 29.0126 261,453,600 2011-04-30
3579 2011-05-12 75,840,500 0 29.0073 261,453,600 2011-04-30
3580 2011-05-11 75,840,500 -358,000 29.0073 261,453,600 2011-04-30
3581 2011-05-09 76,198,500 256,000 29.1442 261,453,600 2011-04-30
3582 2011-05-06 75,942,500 0 29.0463 261,453,600 2011-04-30
3583 2011-05-05 75,942,500 -48,000 29.0463 261,453,600 2011-04-30
3584 2011-05-04 75,990,500 0 29.0646 261,453,600 2011-04-30
3585 2011-05-03 75,990,500 -4,000 29.0646 261,453,600 2011-04-30
3586 2011-04-29 75,994,500 -8,000 29.0662 261,453,600 2011-03-31
3587 2011-04-28 76,002,500 60,000 29.0692 261,453,600 2011-03-31
3588 2011-04-27 75,942,500 30,000 29.0463 261,453,600 2011-03-31
3589 2011-04-26 75,912,500 62,000 29.0348 261,453,600 2011-03-31
3590 2011-04-21 75,850,500 -10,000 29.0111 261,453,600 2011-03-31
3591 2011-04-20 75,860,500 10,000 29.0149 261,453,600 2011-03-31
3592 2011-04-19 75,850,500 -8,000 29.0111 261,453,600 2011-03-31
3593 2011-04-18 75,858,500 80,000 29.0141 261,453,600 2011-03-31
3594 2011-04-15 75,778,500 -57,500 28.9835 261,453,600 2011-03-31
3595 2011-04-14 75,836,000 -12,000 29.0055 261,453,600 2011-03-31
3596 2011-04-13 75,848,000 -26,000 29.0101 261,453,600 2011-03-31
3597 2011-04-12 75,874,000 -54,000 29.0201 261,453,600 2011-03-31
3598 2011-04-11 75,928,000 -10,000 29.0407 261,453,600 2011-03-31
3599 2011-04-08 75,938,000 60,000 29.0445 261,453,600 2011-03-31
3600 2011-04-07 75,878,000 28,000 29.0216 261,453,600 2011-03-31
3601 2011-04-06 75,850,000 0 29.0109 261,453,600 2011-03-31
3602 2011-04-04 75,850,000 -84,000 29.0109 261,453,600 2011-03-31
3603 2011-04-01 75,934,000 258,000 29.0430 261,453,600 2011-03-31
3604 2011-03-31 75,676,000 -32,000 28.9443 261,453,600 2011-03-31
3605 2011-03-30 75,708,000 18,000 28.9566 261,453,600 2011-02-28
3606 2011-03-29 75,690,000 40,000 28.9497 261,453,600 2011-02-28
3607 2011-03-28 75,650,000 112,000 28.9344 261,453,600 2011-02-28
3608 2011-03-25 75,538,000 88,000 28.8916 261,453,600 2011-02-28
3609 2011-03-24 75,450,000 270,000 28.8579 261,453,600 2011-02-28
3610 2011-03-23 75,180,000 -62,000 28.7546 261,453,600 2011-02-28
3611 2011-03-22 75,242,000 -128,000 28.7783 261,453,600 2011-02-28
3612 2011-03-21 75,370,000 -82,000 28.8273 261,453,600 2011-02-28
3613 2011-03-18 75,452,000 -236,000 28.8587 261,453,600 2011-02-28
3614 2011-03-17 75,688,000 34,000 28.9489 261,453,600 2011-02-28
3615 2011-03-16 75,654,000 0 28.9359 261,453,600 2011-02-28
3616 2011-03-15 75,654,000 72,000 28.9359 261,453,600 2011-02-28
3617 2011-03-14 75,582,000 0 28.9084 261,453,600 2011-02-28
3618 2011-03-11 75,582,000 60,000 28.9084 261,453,600 2011-02-28
3619 2011-03-10 75,522,000 0 28.8854 261,453,600 2011-02-28
3620 2011-03-09 75,522,000 102,000 28.8854 261,453,600 2011-02-28
3621 2011-03-08 75,420,000 0 28.8464 261,453,600 2011-02-28
3622 2011-03-07 75,420,000 104,000 28.8464 261,453,600 2011-02-28
3623 2011-03-04 75,316,000 10,000 28.8066 261,453,600 2011-02-28
3624 2011-03-03 75,306,000 -96,000 28.8028 261,453,600 2011-02-28
3625 2011-03-02 75,402,000 -140,000 28.8395 261,453,600 2011-02-28
3626 2011-03-01 75,542,000 -124,000 28.8931 261,453,600 2011-02-28
3627 2011-02-28 75,666,000 -76,000 28.9405 261,453,600 2011-02-28
3628 2011-02-25 75,742,000 -82,000 28.9696 261,453,600 2011-01-31
3629 2011-02-24 75,824,000 44,000 29.0009 261,453,600 2011-01-31
3630 2011-02-23 75,780,000 -32,000 28.9841 261,453,600 2011-01-31
3631 2011-02-22 75,812,000 24,000 28.9963 261,453,600 2011-01-31
3632 2011-02-21 75,788,000 -38,000 28.9872 261,453,600 2011-01-31
3633 2011-02-18 75,826,000 -26,000 29.0017 261,453,600 2011-01-31
3634 2011-02-17 75,852,000 -50,000 29.0116 261,453,600 2011-01-31
3635 2011-02-16 75,902,000 24,000 29.0308 261,453,600 2011-01-31
3636 2011-02-15 75,878,000 18,000 29.0216 261,453,600 2011-01-31
3637 2011-02-14 75,860,000 -178,000 29.0147 261,453,600 2011-01-31
3638 2011-02-11 76,038,000 60,000 29.0828 261,453,600 2011-01-31
3639 2011-02-10 75,978,000 -4,000 29.0598 261,453,600 2011-01-31
3640 2011-02-09 75,982,000 0 29.0614 261,453,600 2011-01-31
3641 2011-02-08 75,982,000 -12,000 29.0614 261,453,600 2011-01-31
3642 2011-02-07 75,994,000 70,000 29.0660 261,453,600 2011-01-31
3643 2011-02-02 75,924,000 0 29.0392 261,453,600 2011-01-31
3644 2011-02-01 75,924,000 58,000 29.0392 261,453,600 2011-01-31
3645 2011-01-31 75,866,000 16,000 29.0170 261,453,600 2011-01-31
3646 2011-01-28 75,850,000 86,000 29.0109 261,453,600 2010-12-31
3647 2011-01-27 75,764,000 -6,000 28.9780 261,453,600 2010-12-31
3648 2011-01-26 75,770,000 2,000 28.9803 261,453,600 2010-12-31
3649 2011-01-25 75,768,000 82,000 28.9795 261,453,600 2010-12-31
3650 2011-01-24 75,686,000 -152,000 28.9482 261,453,600 2010-12-31
3651 2011-01-21 75,838,000 126,000 29.0063 261,453,600 2010-12-31
3652 2011-01-20 75,712,000 388,000 28.9581 261,453,600 2010-12-31
3653 2011-01-19 75,324,000 332,000 28.8097 261,453,600 2010-12-31
3654 2011-01-18 74,992,000 -70,000 28.6827 261,453,600 2010-12-31
3655 2011-01-17 75,062,000 158,000 28.7095 261,453,600 2010-12-31
3656 2011-01-14 74,904,000 90,000 28.6491 261,453,600 2010-12-31
3657 2011-01-13 74,814,000 308,000 28.6146 261,453,600 2010-12-31
3658 2011-01-12 74,506,000 32,000 28.4968 261,453,600 2010-12-31
3659 2011-01-11 74,474,000 442,000 28.4846 261,453,600 2010-12-31
3660 2011-01-10 74,032,000 14,000 28.3155 261,453,600 2010-12-31
3661 2011-01-07 74,018,000 -126,000 28.3102 261,453,600 2010-12-31
3662 2011-01-06 74,144,000 24,000 28.3584 261,453,600 2010-12-31
3663 2011-01-05 74,120,000 -60,000 28.3492 261,453,600 2010-12-31
3664 2011-01-04 74,180,000 216,000 28.3721 261,453,600 2010-12-31
3665 2011-01-03 73,964,000 144,600 28.2895 261,453,600 2010-12-31
3666 2010-12-31 73,819,400 0 28.2342 261,453,600 2010-12-31
3667 2010-12-30 73,819,400 50,000 28.2342 261,453,600 2010-11-30
3668 2010-12-29 73,769,400 18,000 28.2151 261,453,600 2010-11-30
3669 2010-12-28 73,751,400 -992,000 28.2082 261,453,600 2010-11-30
3670 2010-12-24 74,743,400 0 28.5876 261,453,600 2010-11-30
3671 2010-12-23 74,743,400 214,000 28.5876 261,453,600 2010-11-30
3672 2010-12-22 74,529,400 166,000 28.5058 261,453,600 2010-11-30
3673 2010-12-21 74,363,400 -28,000 28.4423 261,453,600 2010-11-30
3674 2010-12-20 74,391,400 94,000 28.4530 261,453,600 2010-11-30
3675 2010-12-17 74,297,400 144,000 28.4170 261,453,600 2010-11-30
3676 2010-12-16 74,153,400 344,000 28.3620 261,453,600 2010-11-30
3677 2010-12-15 73,809,400 -64,000 28.2304 261,453,600 2010-11-30
3678 2010-12-14 73,873,400 -15,000 28.2549 261,453,600 2010-11-30
3679 2010-12-13 73,888,400 -2,464,000 28.2606 261,453,600 2010-11-30
3680 2010-12-10 76,352,400 6,000 29.2030 261,453,600 2010-11-30
3681 2010-12-09 76,346,400 -130,000 29.2007 261,453,600 2010-11-30
3682 2010-12-08 76,476,400 310,000 29.2505 261,453,600 2010-11-30
3683 2010-12-07 76,166,400 -28,000 29.1319 261,453,600 2010-11-30
3684 2010-12-06 76,194,400 -20,000 29.1426 261,453,600 2010-11-30
3685 2010-12-03 76,214,400 -168,000 29.1503 261,453,600 2010-11-30
3686 2010-12-02 76,382,400 34,000 29.2145 261,453,600 2010-11-30
3687 2010-12-01 76,348,400 22,800 29.2015 261,453,600 2010-11-30
3688 2010-11-30 76,325,600 96,000 29.1928 261,453,600 2010-11-30
3689 2010-11-29 76,229,600 -19,030,000 29.1561 261,453,600 2010-10-31
3690 2010-11-26 95,259,600 80,000 36.4346 261,453,600 2010-10-31
3691 2010-11-25 95,179,600 70,400 36.4040 261,453,600 2010-10-31
3692 2010-11-24 95,109,200 0 36.3771 261,453,600 2010-10-31
3693 2010-11-23 95,109,200 50,000 36.3771 261,453,600 2010-10-31
3694 2010-11-22 95,059,200 26,000 36.3580 261,453,600 2010-10-31
3695 2010-11-19 95,033,200 -36,000 36.3480 261,453,600 2010-10-31
3696 2010-11-18 95,069,200 10,000 36.3618 261,453,600 2010-10-31
3697 2010-11-17 95,059,200 -50,000 36.3580 261,453,600 2010-10-31
3698 2010-11-16 95,109,200 -38,000 36.3771 261,453,600 2010-10-31
3699 2010-11-15 95,147,200 -272,000 36.3916 261,453,600 2010-10-31
3700 2010-11-12 95,419,200 -30,000 36.4957 261,453,600 2010-10-31
3701 2010-11-11 95,449,200 2,000 36.5071 261,453,600 2010-10-31
3702 2010-11-10 95,447,200 -30,000 36.5064 261,453,600 2010-10-31
3703 2010-11-09 95,477,200 -8,000 36.5178 261,453,600 2010-10-31
3704 2010-11-08 95,485,200 34,000 36.5209 261,453,600 2010-10-31
3705 2010-11-05 95,451,200 -4,000 36.5079 261,453,600 2010-10-31
3706 2010-11-04 95,455,200 24,000 36.5094 261,453,600 2010-10-31
3707 2010-11-03 95,431,200 -26,000 36.5002 261,453,600 2010-10-31
3708 2010-11-02 95,457,200 -58,000 36.5102 261,453,600 2010-10-31
3709 2010-11-01 95,515,200 164,000 36.5324 261,453,600 2010-10-31
3710 2010-10-29 95,351,200 0 36.4696 261,453,600 2010-09-30
3711 2010-10-28 95,351,200 -92,000 36.4696 261,453,600 2010-09-30
3712 2010-10-27 95,443,200 -8,000 36.5048 261,453,600 2010-09-30
3713 2010-10-26 95,451,200 -130,000 36.5079 261,453,600 2010-09-30
3714 2010-10-25 95,581,200 0 36.5576 261,453,600 2010-09-30
3715 2010-10-22 95,581,200 0 36.5576 261,453,600 2010-09-30
3716 2010-10-21 95,581,200 0 36.5576 261,453,600 2010-09-30
3717 2010-10-20 95,581,200 20,000 36.5576 261,453,600 2010-09-30
3718 2010-10-19 95,561,200 0 36.5500 261,453,600 2010-09-30
3719 2010-10-18 95,561,200 52,000 36.5500 261,453,600 2010-09-30
3720 2010-10-15 95,509,200 38,000 36.5301 261,453,600 2010-09-30
3721 2010-10-14 95,471,200 -96,000 36.5155 261,453,600 2010-09-30
3722 2010-10-13 95,567,200 -290,000 36.5523 261,453,600 2010-09-30
3723 2010-10-12 95,857,200 -66,000 36.6632 261,453,600 2010-09-30
3724 2010-10-11 95,923,200 84,000 36.6884 261,453,600 2010-09-30
3725 2010-10-08 95,839,200 -66,000 36.6563 261,453,600 2010-09-30
3726 2010-10-07 95,905,200 -8,000 36.6815 261,453,600 2010-09-30
3727 2010-10-06 95,913,200 -68,000 36.6846 261,453,600 2010-09-30
3728 2010-10-05 95,981,200 -1,000 36.7106 261,453,600 2010-09-30
3729 2010-10-04 95,982,200 20,000 36.7110 261,453,600 2010-09-30
3730 2010-09-30 95,962,200 20,000 36.7033 261,453,600 2010-09-30
3731 2010-09-29 95,942,200 -106,000 36.6957 261,453,600 2010-08-31
3732 2010-09-28 96,048,200 -67,000 36.7362 261,453,600 2010-08-31
3733 2010-09-27 96,115,200 22,000 36.7619 261,453,600 2010-08-31
3734 2010-09-24 96,093,200 -110,000 36.7534 261,453,600 2010-08-31
3735 2010-09-22 96,203,200 -50,000 36.7955 261,453,600 2010-08-31
3736 2010-09-21 96,253,200 -20,000 36.8146 261,453,600 2010-08-31
3737 2010-09-20 96,273,200 0 36.8223 261,453,600 2010-08-31
3738 2010-09-17 96,273,200 0 36.8223 261,453,600 2010-08-31
3739 2010-09-16 96,273,200 0 36.8223 261,453,600 2010-08-31
3740 2010-09-15 96,273,200 -10,000 36.8223 261,453,600 2010-08-31
3741 2010-09-14 96,283,200 -16,000 36.8261 261,453,600 2010-08-31
3742 2010-09-13 96,299,200 70,000 36.8322 261,453,600 2010-08-31
3743 2010-09-10 96,229,200 -10,000 36.8055 261,453,600 2010-08-31
3744 2010-09-09 96,239,200 0 36.8093 261,453,600 2010-08-31
3745 2010-09-08 96,239,200 -175,000 36.8093 261,453,600 2010-08-31
3746 2010-09-07 96,414,200 28,000 36.8762 261,453,600 2010-08-31
3747 2010-09-06 96,386,200 0 36.8655 261,453,600 2010-08-31
3748 2010-09-03 96,386,200 -14,000 36.8655 261,453,600 2010-08-31
3749 2010-09-02 96,400,200 0 36.8709 261,453,600 2010-08-31
3750 2010-09-01 96,400,200 10,000 36.8709 261,453,600 2010-08-31
3751 2010-08-31 96,390,200 0 36.8670 261,453,600 2010-08-31
3752 2010-08-30 96,390,200 0 36.8670 261,453,600 2010-07-31
3753 2010-08-27 96,390,200 0 36.8670 261,453,600 2010-07-31
3754 2010-08-26 96,390,200 0 36.8670 261,453,600 2010-07-31
3755 2010-08-25 96,390,200 -2,000 36.8670 261,453,600 2010-07-31
3756 2010-08-24 96,392,200 16,000 36.8678 261,453,600 2010-07-31
3757 2010-08-23 96,376,200 0 36.8617 261,453,600 2010-07-31
3758 2010-08-20 96,376,200 0 36.8617 261,453,600 2010-07-31
3759 2010-08-19 96,376,200 0 36.8617 261,453,600 2010-07-31
3760 2010-08-18 96,376,200 -4,000 36.8617 261,453,600 2010-07-31
3761 2010-08-17 96,380,200 0 36.8632 261,453,600 2010-07-31
3762 2010-08-16 96,380,200 8,000 36.8632 261,453,600 2010-07-31
3763 2010-08-13 96,372,200 0 36.8602 261,453,600 2010-07-31
3764 2010-08-12 96,372,200 20,000 36.8602 261,453,600 2010-07-31
3765 2010-08-11 96,352,200 0 36.8525 261,453,600 2010-07-31
3766 2010-08-10 96,352,200 18,000 36.8525 261,453,600 2010-07-31
3767 2010-08-09 96,334,200 50,000 36.8456 261,453,600 2010-07-31
3768 2010-08-06 96,284,200 18,000 36.8265 261,453,600 2010-07-31
3769 2010-08-05 96,266,200 -4,000 36.8196 261,453,600 2010-07-31
3770 2010-08-04 96,270,200 62,000 36.8211 261,453,600 2010-07-31
3771 2010-08-03 96,208,200 2,000 36.7974 261,453,600 2010-07-31
3772 2010-08-02 96,206,200 214,000 36.7967 261,453,600 2010-07-31
3773 2010-07-30 95,992,200 72,000 36.7148 261,453,600 2010-06-30
3774 2010-07-29 95,920,200 8,000 36.6873 261,453,600 2010-06-30
3775 2010-07-28 95,912,200 4,000 36.6842 261,453,600 2010-06-30
3776 2010-07-27 95,908,200 124,000 36.6827 261,453,600 2010-06-30
3777 2010-07-26 95,784,200 34,000 36.6353 261,453,600 2010-06-30
3778 2010-07-23 95,750,200 80,000 36.6223 261,453,600 2010-06-30
3779 2010-07-22 95,670,200 24,000 36.5917 261,453,600 2010-06-30
3780 2010-07-21 95,646,200 0 36.5825 261,453,600 2010-06-30
3781 2010-07-20 95,646,200 84,000 36.5825 261,453,600 2010-06-30
3782 2010-07-19 95,562,200 20,000 36.5503 261,453,600 2010-06-30
3783 2010-07-16 95,542,200 96,000 36.5427 261,453,600 2010-06-30
3784 2010-07-15 95,446,200 2,000 36.5060 261,453,600 2010-06-30
3785 2010-07-14 95,444,200 40,000 36.5052 261,453,600 2010-06-30
3786 2010-07-13 95,404,200 0 36.4899 261,453,600 2010-06-30
3787 2010-07-12 95,404,200 2,000 36.4899 261,453,600 2010-06-30
3788 2010-07-09 95,402,200 0 36.4892 261,453,600 2010-06-30
3789 2010-07-08 95,402,200 0 36.4892 261,453,600 2010-06-30
3790 2010-07-07 95,402,200 0 36.4892 261,453,600 2010-06-30
3791 2010-07-06 95,402,200 0 36.4892 261,453,600 2010-06-30
3792 2010-07-05 95,402,200 -20,000 36.4892 261,453,600 2010-06-30
3793 2010-07-02 95,422,200 -18,000 36.4968 261,453,600 2010-06-30
3794 2010-06-30 95,440,200 0 36.5037 261,453,600 2010-06-30
3795 2010-06-29 95,440,200 14,000 36.5037 261,453,600 2010-05-31
3796 2010-06-28 95,426,200 66,000 36.4983 261,453,600 2010-05-31
3797 2010-06-25 95,360,200 -154,000 36.4731 261,453,600 2010-05-31
3798 2010-06-24 95,514,200 -14,000 36.5320 261,453,600 2010-05-31
3799 2010-06-23 95,528,200 0 36.5373 261,453,600 2010-05-31
3800 2010-06-22 95,528,200 -22,000 36.5373 261,453,600 2010-05-31
3801 2010-06-21 95,550,200 -2,000 36.5458 261,453,600 2010-05-31
3802 2010-06-18 95,552,200 18,000 36.5465 261,453,600 2010-05-31
3803 2010-06-17 95,534,200 198,000 36.5396 261,453,600 2010-05-31
3804 2010-06-15 95,336,200 0 36.4639 261,453,600 2010-05-31
3805 2010-06-14 95,336,200 -20,000 36.4639 261,453,600 2010-05-31
3806 2010-06-11 95,356,200 -70,000 36.4716 261,453,600 2010-05-31
3807 2010-06-10 95,426,200 -2,000 36.4983 261,453,600 2010-05-31
3808 2010-06-09 95,428,200 -30,000 36.4991 261,453,600 2010-05-31
3809 2010-06-08 95,458,200 -20,000 36.5106 261,453,600 2010-05-31
3810 2010-06-07 95,478,200 -44,000 36.5182 261,453,600 2010-05-31
3811 2010-06-04 95,522,200 2,000 36.5350 261,453,600 2010-05-31
3812 2010-06-03 95,520,200 24,000 36.5343 261,453,600 2010-05-31
3813 2010-06-02 95,496,200 -2,000 36.5251 261,453,600 2010-05-31
3814 2010-06-01 95,498,200 40,000 36.5259 261,453,600 2010-05-31
3815 2010-05-31 95,458,200 130,000 36.5106 261,453,600 2010-05-31
3816 2010-05-28 95,328,200 26,000 36.4608 261,453,600 2010-04-30
3817 2010-05-27 95,302,200 -40,000 36.4509 261,453,600 2010-04-30
3818 2010-05-26 95,342,200 -2,000 36.4662 261,453,600 2010-04-30
3819 2010-05-25 95,344,200 6,000 36.4670 261,453,600 2010-04-30
3820 2010-05-24 95,338,200 0 36.4647 261,453,600 2010-04-30
3821 2010-05-20 95,338,200 44,000 36.4647 261,453,600 2010-04-30
3822 2010-05-19 95,294,200 -30,000 36.4478 261,453,600 2010-04-30
3823 2010-05-18 95,324,200 0 36.4593 261,453,600 2010-04-30
3824 2010-05-17 95,324,200 10,000 36.4593 261,453,600 2010-04-30
3825 2010-05-14 95,314,200 -16,000 36.4555 261,453,600 2010-04-30
3826 2010-05-13 95,330,200 10,000 36.4616 261,453,600 2010-04-30
3827 2010-05-12 95,320,200 0 36.4578 261,453,600 2010-04-30
3828 2010-05-11 95,320,200 -24,000 36.4578 261,453,600 2010-04-30
3829 2010-05-10 95,344,200 -26,000 36.4670 261,453,600 2010-04-30
3830 2010-05-07 95,370,200 20,000 36.4769 261,453,600 2010-04-30
3831 2010-05-06 95,350,200 0 36.4693 261,453,600 2010-04-30
3832 2010-05-05 95,350,200 570,000 36.4693 261,453,600 2010-04-30
3833 2010-05-04 94,780,200 116,000 36.2513 261,453,600 2010-04-30
3834 2010-05-03 94,664,200 61,200 36.2069 261,453,600 2010-04-30
3835 2010-04-30 94,603,000 42,000 36.1835 261,453,600 2010-04-30
3836 2010-04-29 94,561,000 126,000 36.1674 261,453,600 2010-03-31
3837 2010-04-28 94,435,000 32,000 36.1192 261,453,600 2010-03-31
3838 2010-04-27 94,403,000 16,000 36.1070 261,453,600 2010-03-31
3839 2010-04-26 94,387,000 76,000 36.1009 261,453,600 2010-03-31
3840 2010-04-23 94,311,000 72,000 36.0718 261,453,600 2010-03-31
3841 2010-04-22 94,239,000 42,000 36.0443 261,453,600 2010-03-31
3842 2010-04-21 94,197,000 20,000 36.0282 261,453,600 2010-03-31
3843 2010-04-20 94,177,000 14,500 36.0205 261,453,600 2010-03-31
3844 2010-04-19 94,162,500 96,000 36.0150 261,453,600 2010-03-31
3845 2010-04-16 94,066,500 -10,000 35.9783 261,453,600 2010-03-31
3846 2010-04-15 94,076,500 -32,000 35.9821 261,453,600 2010-03-31
3847 2010-04-14 94,108,500 0 35.9943 261,453,600 2010-03-31
3848 2010-04-13 94,108,500 0 35.9943 261,453,600 2010-03-31
3849 2010-04-12 94,108,500 -20,000 35.9943 261,453,600 2010-03-31
3850 2010-04-09 94,128,500 -48,000 36.0020 261,453,600 2010-03-31
3851 2010-04-08 94,176,500 -8,000 36.0203 261,453,600 2010-03-31
3852 2010-04-07 94,184,500 -28,000 36.0234 261,453,600 2010-03-31
3853 2010-04-01 94,212,500 -16,000 36.0341 261,453,600 2010-03-31
3854 2010-03-31 94,228,500 0 36.0402 261,453,600 2010-03-31
3855 2010-03-30 94,228,500 0 36.0402 261,453,600 2010-02-28
3856 2010-03-29 94,228,500 10,000 36.0402 261,453,600 2010-02-28
3857 2010-03-26 94,218,500 -12,000 36.0364 261,453,600 2010-02-28
3858 2010-03-25 94,230,500 -34,000 36.0410 261,453,600 2010-02-28
3859 2010-03-24 94,264,500 -68,000 36.0540 261,453,600 2010-02-28
3860 2010-03-23 94,332,500 -28,000 36.0800 261,453,600 2010-02-28
3861 2010-03-22 94,360,500 -107,500 36.0907 261,453,600 2010-02-28
3862 2010-03-19 94,468,000 -162,000 36.1318 261,453,600 2010-02-28
3863 2010-03-18 94,630,000 -88,000 36.1938 261,453,600 2010-02-28
3864 2010-03-17 94,718,000 -24,000 36.2275 261,453,600 2010-02-28
3865 2010-03-16 94,742,000 0 36.2366 261,453,600 2010-02-28
3866 2010-03-15 94,742,000 42,000 36.2366 261,453,600 2010-02-28
3867 2010-03-12 94,700,000 28,000 36.2206 261,453,600 2010-02-28
3868 2010-03-11 94,672,000 -70,000 36.2099 261,453,600 2010-02-28
3869 2010-03-10 94,742,000 -58,000 36.2366 261,453,600 2010-02-28
3870 2010-03-09 94,800,000 -130,000 36.2588 261,453,600 2010-02-28
3871 2010-03-08 94,930,000 -58,000 36.3085 261,453,600 2010-02-28
3872 2010-03-05 94,988,000 -338,000 36.3307 261,453,600 2010-02-28
3873 2010-03-04 95,326,000 -96,000 36.4600 261,453,600 2010-02-28
3874 2010-03-03 95,422,000 -384,000 36.4967 261,453,600 2010-02-28
3875 2010-03-02 95,806,000 -416,000 36.6436 261,453,600 2010-02-28
3876 2010-03-01 96,222,000 -710,000 36.8027 261,453,600 2010-02-28
3877 2010-02-26 96,932,000 -10,000 37.0743 261,453,600 2010-01-31
3878 2010-02-25 96,942,000 0 37.0781 261,453,600 2010-01-31
3879 2010-02-24 96,942,000 10,000 37.0781 261,453,600 2010-01-31
3880 2010-02-23 96,932,000 -112,000 37.0743 261,453,600 2010-01-31
3881 2010-02-22 97,044,000 -4,000 37.1171 261,453,600 2010-01-31
3882 2010-02-19 97,048,000 -58,000 37.1186 261,453,600 2010-01-31
3883 2010-02-18 97,106,000 514,000 37.1408 261,453,600 2010-01-31
3884 2010-02-17 96,592,000 30,000 36.9442 261,453,600 2010-01-31
3885 2010-02-12 96,562,000 0 36.9327 261,453,600 2010-01-31
3886 2010-02-11 96,562,000 0 36.9327 261,453,600 2010-01-31
3887 2010-02-10 96,562,000 0 36.9327 261,453,600 2010-01-31
3888 2010-02-09 96,562,000 -2,000 36.9327 261,453,600 2010-01-31
3889 2010-02-08 96,564,000 -136,000 36.9335 261,453,600 2010-01-31
3890 2010-02-05 96,700,000 -20,000 36.9855 261,453,600 2010-01-31
3891 2010-02-04 96,720,000 -2,000 36.9932 261,453,600 2010-01-31
3892 2010-02-03 96,722,000 -56,000 36.9939 261,453,600 2010-01-31
3893 2010-02-02 96,778,000 15,928,000 37.0154 261,453,600 2010-01-31
3894 2010-02-01 80,850,000 34,066,000 30.9233 261,453,600 2010-01-31
3895 2010-01-29 46,784,000 -22,000 17.8938 261,453,600 2009-12-31
3896 2010-01-28 46,806,000 -28,000 17.9022 261,453,600 2009-12-31
3897 2010-01-27 46,834,000 -1,558,000 17.9129 261,453,600 2009-12-31
3898 2010-01-26 48,392,000 3,978,000 18.5088 261,453,600 2009-12-31
3899 2010-01-25 44,414,000 -4,000 16.9873 261,453,600 2009-12-31
3900 2010-01-22 44,418,000 -486,000 16.9889 261,453,600 2009-12-31
3901 2010-01-21 44,904,000 -28,000 17.1747 261,453,600 2009-12-31
3902 2010-01-20 44,932,000 -16,000 17.1855 261,453,600 2009-12-31
3903 2010-01-19 44,948,000 -30,000 17.1916 261,453,600 2009-12-31
3904 2010-01-18 44,978,000 -134,000 17.2031 261,453,600 2009-12-31
3905 2010-01-15 45,112,000 -666,000 17.2543 261,453,600 2009-12-31
3906 2010-01-14 45,778,000 -22,000 17.5090 261,453,600 2009-12-31
3907 2010-01-13 45,800,000 -478,000 17.5174 261,453,600 2009-12-31
3908 2010-01-12 46,278,000 -44,000 17.7003 261,453,600 2009-12-31
3909 2010-01-11 46,322,000 -2,000 17.7171 261,453,600 2009-12-31
3910 2010-01-08 46,324,000 -114,000 17.7179 261,453,600 2009-12-31
3911 2010-01-07 46,438,000 -284,000 17.7615 261,453,600 2009-12-31
3912 2010-01-06 46,722,000 -122,000 17.8701 261,453,600 2009-12-31
3913 2010-01-05 46,844,000 -6,000 17.9168 261,453,600 2009-12-31
3914 2010-01-04 46,850,000 -266,000 17.9190 261,453,600 2009-12-31
3915 2009-12-31 47,116,000 0 18.0208 261,453,600 2009-12-31
3916 2009-12-30 47,116,000 -198,000 18.0208 261,453,600 2009-11-30
3917 2009-12-29 47,314,000 -2,758,000 18.0965 261,453,600 2009-11-30
3918 2009-12-28 50,072,000 -10,000 19.1514 261,453,600 2009-11-30
3919 2009-12-24 50,082,000 0 19.1552 261,453,600 2009-11-30
3920 2009-12-23 50,082,000 -256,000 19.1552 261,453,600 2009-11-30
3921 2009-12-22 50,338,000 0 19.2531 261,453,600 2009-11-30
3922 2009-12-21 50,338,000 26,000 19.2531 261,453,600 2009-11-30
3923 2009-12-18 50,312,000 0 19.2432 261,453,600 2009-11-30
3924 2009-12-17 50,312,000 0 19.2432 261,453,600 2009-11-30
3925 2009-12-16 50,312,000 0 19.2432 261,453,600 2009-11-30
3926 2009-12-15 50,312,000 -6,000 19.2432 261,453,600 2009-11-30
3927 2009-12-14 50,318,000 0 19.2455 261,453,600 2009-11-30
3928 2009-12-11 50,318,000 20,000 19.2455 261,453,600 2009-11-30
3929 2009-12-10 50,298,000 0 19.2378 261,453,600 2009-11-30
3930 2009-12-09 50,298,000 0 19.2378 261,453,600 2009-11-30
3931 2009-12-08 50,298,000 24,000 19.2378 261,453,600 2009-11-30
3932 2009-12-07 50,274,000 0 19.2287 261,453,600 2009-11-30
3933 2009-12-04 50,274,000 -36,000 19.2287 261,453,600 2009-11-30
3934 2009-12-03 50,310,000 0 19.2424 261,453,600 2009-11-30
3935 2009-12-02 50,310,000 0 19.2424 261,453,600 2009-11-30
3936 2009-12-01 50,310,000 8,000 19.2424 261,453,600 2009-11-30
3937 2009-11-30 50,302,000 -106,000 19.2394 261,453,600 2009-11-30
3938 2009-11-27 50,408,000 -40,000 19.2799 261,453,600 2009-10-31
3939 2009-11-26 50,448,000 -16,000 19.2952 261,453,600 2009-10-31
3940 2009-11-25 50,464,000 1,840,000 19.3013 261,453,600 2009-10-31
3941 2009-11-24 48,624,000 -770,000 18.5976 261,453,600 2009-10-31
3942 2009-11-23 49,394,000 -2,000 18.8921 261,453,600 2009-10-31
3943 2009-11-20 49,396,000 644,000 18.8928 261,453,600 2009-10-31
3944 2009-11-19 48,752,000 310,000 18.6465 261,453,600 2009-10-31
3945 2009-11-18 48,442,000 70,000 18.5280 261,453,600 2009-10-31
3946 2009-11-17 48,372,000 1,300,000 18.5012 261,453,600 2009-10-31
3947 2009-11-16 47,072,000 20,000 18.0040 261,453,600 2009-10-31
3948 2009-11-13 47,052,000 0 17.9963 261,453,600 2009-10-31
3949 2009-11-12 47,052,000 -140,000 17.9963 261,453,600 2009-10-31
3950 2009-11-11 47,192,000 -70,000 18.0499 261,453,600 2009-10-31
3951 2009-11-10 47,262,000 -226,000 18.0766 261,453,600 2009-10-31
3952 2009-11-09 47,488,000 -412,000 18.1631 261,453,600 2009-10-31
3953 2009-11-06 47,900,000 -396,000 18.3207 261,453,600 2009-10-31
3954 2009-11-05 48,296,000 -1,130,000 18.4721 261,453,600 2009-10-31
3955 2009-11-04 49,426,000 -500,000 18.9043 261,453,600 2009-10-31
3956 2009-11-03 49,926,000 0 19.0955 261,453,600 2009-10-31
3957 2009-11-02 49,926,000 14,000 19.0955 261,453,600 2009-10-31
3958 2009-10-30 49,912,000 -3,988,000 19.0902 261,453,600 2009-09-30
3959 2009-10-29 53,900,000 -28,000 20.6155 261,453,600 2009-09-30
3960 2009-10-28 53,928,000 40,000 20.6262 261,453,600 2009-09-30
3961 2009-10-27 53,888,000 12,000 20.6109 261,453,600 2009-09-30
3962 2009-10-23 53,876,000 88,000 20.6063 261,453,600 2009-09-30
3963 2009-10-22 53,788,000 0 20.5727 261,453,600 2009-09-30
3964 2009-10-21 53,788,000 0 20.5727 261,453,600 2009-09-30
3965 2009-10-20 53,788,000 -6,000 20.5727 261,453,600 2009-09-30
3966 2009-10-19 53,794,000 -4,000 20.5750 261,453,600 2009-09-30
3967 2009-10-16 53,798,000 -50,000 20.5765 261,453,600 2009-09-30
3968 2009-10-15 53,848,000 -8,000 20.5956 261,453,600 2009-09-30
3969 2009-10-14 53,856,000 0 20.5987 261,453,600 2009-09-30
3970 2009-10-13 53,856,000 -50,000 20.5987 261,453,600 2009-09-30
3971 2009-10-12 53,906,000 10,000 20.6178 261,453,600 2009-09-30
3972 2009-10-09 53,896,000 -80,000 20.6140 261,453,600 2009-09-30
3973 2009-10-08 53,976,000 10,000 20.6446 261,453,600 2009-09-30
3974 2009-10-07 53,966,000 58,000 20.6408 261,453,600 2009-09-30
3975 2009-10-06 53,908,000 -32,000 20.6186 261,453,600 2009-09-30
3976 2009-10-05 53,940,000 -56,000 20.6308 261,453,600 2009-09-30
3977 2009-10-02 53,996,000 -30,000 20.6522 261,453,600 2009-09-30
3978 2009-09-30 54,026,000 -104,000 20.6637 261,453,600 2009-09-30
3979 2009-09-29 54,130,000 -642,000 20.7035 261,453,600 2009-08-31
3980 2009-09-28 54,772,000 -24,000 20.9490 261,453,600 2009-08-31
3981 2009-09-25 54,796,000 -414,000 20.9582 261,453,600 2009-08-31
3982 2009-09-24 55,210,000 156,000 21.1166 261,453,600 2009-08-31
3983 2009-09-23 55,054,000 146,000 21.0569 261,453,600 2009-08-31
3984 2009-09-22 54,908,000 52,000 21.0010 261,453,600 2009-08-31
3985 2009-09-21 54,856,000 96,000 20.9812 261,453,600 2009-08-31
3986 2009-09-18 54,760,000 -4,000 20.9444 261,453,600 2009-08-31
3987 2009-09-17 54,764,000 42,000 20.9460 261,453,600 2009-08-31
3988 2009-09-16 54,722,000 12,000 20.9299 261,453,600 2009-08-31
3989 2009-09-15 54,710,000 -72,000 20.9253 261,453,600 2009-08-31
3990 2009-09-14 54,782,000 -16,000 20.9529 261,453,600 2009-08-31
3991 2009-09-11 54,798,000 -26,000 20.9590 261,453,600 2009-08-31
3992 2009-09-10 54,824,000 20,000 20.9689 261,453,600 2009-08-31
3993 2009-09-09 54,804,000 -48,000 20.9613 261,453,600 2009-08-31
3994 2009-09-08 54,852,000 -162,000 20.9796 261,453,600 2009-08-31
3995 2009-09-07 55,014,000 0 21.0416 261,453,600 2009-08-31
3996 2009-09-04 55,014,000 -6,000 21.0416 261,453,600 2009-08-31
3997 2009-09-03 55,020,000 -4,000 21.0439 261,453,600 2009-08-31
3998 2009-09-02 55,024,000 0 21.0454 261,453,600 2009-08-31
3999 2009-09-01 55,024,000 -106,000 21.0454 261,453,600 2009-08-31
4000 2009-08-31 55,130,000 24,000 21.0860 261,453,600 2009-08-31
4001 2009-08-28 55,106,000 80,000 21.0768 261,453,600 2009-07-31
4002 2009-08-27 55,026,000 30,000 21.0462 261,453,600 2009-07-31
4003 2009-08-26 54,996,000 0 21.0347 261,453,600 2009-07-31
4004 2009-08-25 54,996,000 74,000 21.0347 261,453,600 2009-07-31
4005 2009-08-24 54,922,000 -16,000 21.0064 261,453,600 2009-07-31
4006 2009-08-21 54,938,000 32,000 21.0125 261,453,600 2009-07-31
4007 2009-08-20 54,906,000 -964,000 21.0003 261,453,600 2009-07-31
4008 2009-08-19 55,870,000 20,000 21.3690 261,453,600 2009-07-31
4009 2009-08-18 55,850,000 38,000 21.3613 261,453,600 2009-07-31
4010 2009-08-17 55,812,000 10,000 21.3468 261,453,600 2009-07-31
4011 2009-08-14 55,802,000 66,000 21.3430 261,453,600 2009-07-31
4012 2009-08-13 55,736,000 30,000 21.3177 261,453,600 2009-07-31
4013 2009-08-12 55,706,000 -154,000 21.3063 261,453,600 2009-07-31
4014 2009-08-11 55,860,000 -40,000 21.3652 261,453,600 2009-07-31
4015 2009-08-10 55,900,000 -14,000 21.3805 261,453,600 2009-07-31
4016 2009-08-07 55,914,000 0 21.3858 261,453,600 2009-07-31
4017 2009-08-06 55,914,000 36,000 21.3858 261,453,600 2009-07-31
4018 2009-08-05 55,878,000 16,000 21.3721 261,453,600 2009-07-31
4019 2009-08-04 55,862,000 66,000 21.3659 261,453,600 2009-07-31
4020 2009-08-03 55,796,000 170,000 21.3407 261,453,600 2009-07-31
4021 2009-07-31 55,626,000 26,000 21.2757 261,453,600 2009-07-31
4022 2009-07-30 55,600,000 34,000 21.2657 261,453,600 2009-06-30
4023 2009-07-29 55,566,000 90,000 21.2527 261,453,600 2009-06-30
4024 2009-07-28 55,476,000 10,000 21.2183 261,453,600 2009-06-30
4025 2009-07-27 55,466,000 24,000 21.2145 261,453,600 2009-06-30
4026 2009-07-24 55,442,000 54,000 21.2053 261,453,600 2009-06-30
4027 2009-07-23 55,388,000 -762,000 21.1846 261,453,600 2009-06-30
4028 2009-07-22 56,150,000 122,000 21.4761 261,453,600 2009-06-30
4029 2009-07-21 56,028,000 294,000 21.4294 261,453,600 2009-06-30
4030 2009-07-20 55,734,000 430,000 21.3170 261,453,600 2009-06-30
4031 2009-07-17 55,304,000 -302,000 21.1525 261,453,600 2009-06-30
4032 2009-07-16 55,606,000 12,000 21.2680 261,453,600 2009-06-30
4033 2009-07-15 55,594,000 0 21.2634 261,453,600 2009-06-30
4034 2009-07-14 55,594,000 0 21.2634 261,453,600 2009-06-30
4035 2009-07-13 55,594,000 0 21.2634 261,453,600 2009-06-30
4036 2009-07-10 55,594,000 0 21.2634 261,453,600 2009-06-30
4037 2009-07-09 55,594,000 10,000 21.2634 261,453,600 2009-06-30
4038 2009-07-08 55,584,000 -10,000 21.2596 261,453,600 2009-06-30
4039 2009-07-07 55,594,000 -4,000 21.2634 261,453,600 2009-06-30
4040 2009-07-06 55,598,000 6,000 21.2650 261,453,600 2009-06-30
4041 2009-07-03 55,592,000 102,000 21.2627 261,453,600 2009-06-30
4042 2009-07-02 55,490,000 28,000 21.2237 261,453,600 2009-06-30
4043 2009-06-30 55,462,000 106,000 21.2129 261,453,600 2009-06-30
4044 2009-06-29 55,356,000 -852,000 21.1724 261,453,600 2009-05-31
4045 2009-06-26 56,208,000 368,000 21.4983 261,453,600 2009-05-31
4046 2009-06-25 55,840,000 812,000 21.3575 261,453,600 2009-05-31
4047 2009-06-24 55,028,000 234,000 21.0469 261,453,600 2009-05-31
4048 2009-06-23 54,794,000 -60,000 20.9574 261,453,600 2009-05-31
4049 2009-06-22 54,854,000 98,000 20.9804 261,453,600 2009-05-31
4050 2009-06-19 54,756,000 114,000 20.9429 261,453,600 2009-05-31
4051 2009-06-18 54,642,000 -20,000 20.8993 261,453,600 2009-05-31
4052 2009-06-17 54,662,000 242,000 20.9070 261,453,600 2009-05-31
4053 2009-06-16 54,420,000 140,000 20.8144 261,453,600 2009-05-31
4054 2009-06-15 54,280,000 24,000 20.7609 261,453,600 2009-05-31
4055 2009-06-12 54,256,000 34,000 20.7517 261,453,600 2009-05-31
4056 2009-06-11 54,222,000 72,000 20.7387 261,453,600 2009-05-31
4057 2009-06-10 54,150,000 0 20.7111 261,453,600 2009-05-31
4058 2009-06-09 54,150,000 132,000 20.7111 261,453,600 2009-05-31
4059 2009-06-08 54,018,000 2,000 20.6606 261,453,600 2009-05-31
4060 2009-06-05 54,016,000 4,000 20.6599 261,453,600 2009-05-31
4061 2009-06-04 54,012,000 100,000 20.6584 261,453,600 2009-05-31
4062 2009-06-03 53,912,000 -80,000 20.6201 261,453,600 2009-05-31
4063 2009-06-02 53,992,000 112,000 20.6507 261,453,600 2009-05-31
4064 2009-06-01 53,880,000 -2,000 20.6079 261,453,600 2009-05-31
4065 2009-05-29 53,882,000 -2,000 20.6086 261,453,600 2009-04-30
4066 2009-05-27 53,884,000 0 20.6094 261,453,600 2009-04-30
4067 2009-05-26 53,884,000 2,000 20.6094 261,453,600 2009-04-30
4068 2009-05-25 53,882,000 -66,000 20.6086 261,453,600 2009-04-30
4069 2009-05-22 53,948,000 -46,000 20.6339 261,453,600 2009-04-30
4070 2009-05-21 53,994,000 56,000 20.6515 261,453,600 2009-04-30
4071 2009-05-20 53,938,000 34,000 20.6300 261,453,600 2009-04-30
4072 2009-05-19 53,904,000 26,000 20.6170 261,453,600 2009-04-30
4073 2009-05-18 53,878,000 28,000 20.6071 261,453,600 2009-04-30
4074 2009-05-15 53,850,000 -10,000 20.5964 261,453,600 2009-04-30
4075 2009-05-14 53,860,000 0 20.6002 261,453,600 2009-04-30
4076 2009-05-13 53,860,000 -16,000 20.6002 261,453,600 2009-04-30
4077 2009-05-12 53,876,000 54,000 20.6063 261,453,600 2009-04-30
4078 2009-05-11 53,822,000 0 20.5857 261,453,600 2009-04-30
4079 2009-05-08 53,822,000 -544,000 20.5857 261,453,600 2009-04-30
4080 2009-05-07 54,366,000 7,836,000 20.7937 261,453,600 2009-04-30
4081 2009-05-06 46,530,000 -472,000 17.7967 261,453,600 2009-04-30
4082 2009-05-05 47,002,000 -8,000 17.9772 261,453,600 2009-04-30
4083 2009-05-04 47,010,000 1,538,000 17.9802 261,453,600 2009-04-30
4084 2009-04-30 45,472,000 8,000 17.3920 261,453,600 2009-04-30
4085 2009-04-29 45,464,000 0 17.3889 261,453,600 2009-03-31
4086 2009-04-28 45,464,000 -7,648,056 17.3889 261,453,600 2009-03-31
4087 2009-04-27 53,112,056 10,000 20.3141 261,453,600 2009-03-31
4088 2009-04-24 53,102,056 0 20.3103 261,453,600 2009-03-31
4089 2009-04-23 53,102,056 0 20.3103 261,453,600 2009-03-31
4090 2009-04-22 53,102,056 0 20.3103 261,453,600 2009-03-31
4091 2009-04-21 53,102,056 -8,359,944 20.3103 261,453,600 2009-03-31
4092 2009-04-20 61,462,000 16,012,000 23.5078 261,453,600 2009-03-31
4093 2009-04-17 45,450,000 -16,000,000 17.3836 261,453,600 2009-03-31
4094 2009-04-16 61,450,000 16,000 23.5032 261,453,600 2009-03-31
4095 2009-04-15 61,434,000 -10,000 23.4971 261,453,600 2009-03-31
4096 2009-04-14 61,444,000 0 23.5009 261,453,600 2009-03-31
4097 2009-04-09 61,444,000 0 23.5009 261,453,600 2009-03-31
4098 2009-04-08 61,444,000 0 23.5009 261,453,600 2009-03-31
4099 2009-04-07 61,444,000 -60,000 23.5009 261,453,600 2009-03-31
4100 2009-04-06 61,504,000 0 23.5239 261,453,600 2009-03-31
4101 2009-04-03 61,504,000 0 23.5239 261,453,600 2009-03-31
4102 2009-04-02 61,504,000 0 23.5239 261,453,600 2009-03-31
4103 2009-04-01 61,504,000 19,998,000 23.5239 261,453,600 2009-03-31
4104 2009-03-31 41,506,000 542,000 15.8751 261,453,600 2009-03-31
4105 2009-03-30 40,964,000 0 15.6678 261,453,600 2009-02-28
4106 2009-03-27 40,964,000 0 15.6678 261,453,600 2009-02-28
4107 2009-03-26 40,964,000 0 15.6678 261,453,600 2009-02-28
4108 2009-03-25 40,964,000 0 15.6678 261,453,600 2009-02-28
4109 2009-03-24 40,964,000 0 15.6678 261,453,600 2009-02-28
4110 2009-03-23 40,964,000 0 15.6678 261,453,600 2009-02-28
4111 2009-03-20 40,964,000 0 15.6678 261,453,600 2009-02-28
4112 2009-03-19 40,964,000 0 15.6678 261,453,600 2009-02-28
4113 2009-03-18 40,964,000 0 15.6678 261,453,600 2009-02-28
4114 2009-03-17 40,964,000 0 15.6678 261,453,600 2009-02-28
4115 2009-03-16 40,964,000 0 15.6678 261,453,600 2009-02-28
4116 2009-03-13 40,964,000 -4,000 15.6678 261,453,600 2009-02-28
4117 2009-03-12 40,968,000 250,000 15.6693 261,453,600 2009-02-28
4118 2009-03-11 40,718,000 0 15.5737 261,453,600 2009-02-28
4119 2009-03-10 40,718,000 0 15.5737 261,453,600 2009-02-28
4120 2009-03-09 40,718,000 0 15.5737 261,453,600 2009-02-28
4121 2009-03-06 40,718,000 0 15.5737 261,453,600 2009-02-28
4122 2009-03-05 40,718,000 0 15.5737 261,453,600 2009-02-28
4123 2009-03-04 40,718,000 0 15.5737 261,453,600 2009-02-28
4124 2009-03-03 40,718,000 0 15.5737 261,453,600 2009-02-28
4125 2009-03-02 40,718,000 0 15.5737 261,453,600 2009-02-28
4126 2009-02-27 40,718,000 0 15.5737 261,453,600 2009-01-31
4127 2009-02-26 40,718,000 0 15.5737 261,453,600 2009-01-31
4128 2009-02-25 40,718,000 0 15.5737 261,453,600 2009-01-31
4129 2009-02-24 40,718,000 2,000 15.5737 261,453,600 2009-01-31
4130 2009-02-23 40,716,000 0 15.5729 261,453,600 2009-01-31
4131 2009-02-20 40,716,000 -70,000 15.5729 261,453,600 2009-01-31
4132 2009-02-19 40,786,000 0 15.5997 261,453,600 2009-01-31
4133 2009-02-18 40,786,000 0 15.5997 261,453,600 2009-01-31
4134 2009-02-17 40,786,000 -2,000 15.5997 261,453,600 2009-01-31
4135 2009-02-16 40,788,000 0 15.6005 261,453,600 2009-01-31
4136 2009-02-13 40,788,000 -12,000 15.6005 261,453,600 2009-01-31
4137 2009-02-12 40,800,000 0 15.6051 261,453,600 2009-01-31
4138 2009-02-11 40,800,000 0 15.6051 261,453,600 2009-01-31
4139 2009-02-10 40,800,000 2,000 15.6051 261,453,600 2009-01-31
4140 2009-02-09 40,798,000 0 15.6043 261,453,600 2009-01-31
4141 2009-02-06 40,798,000 12,000 15.6043 261,453,600 2009-01-31
4142 2009-02-05 40,786,000 0 15.5997 261,453,600 2009-01-31
4143 2009-02-04 40,786,000 0 15.5997 261,453,600 2009-01-31
4144 2009-02-03 40,786,000 0 15.5997 261,453,600 2009-01-31
4145 2009-02-02 40,786,000 2,000 15.5997 261,453,600 2009-01-31
4146 2009-01-30 40,784,000 0 15.5989 261,453,600 2008-12-31
4147 2009-01-29 40,784,000 -20,000,000 15.5989 261,453,600 2008-12-31
4148 2009-01-23 60,784,000 0 23.2485 261,453,600 2008-12-31
4149 2009-01-22 60,784,000 0 23.2485 261,453,600 2008-12-31
4150 2009-01-21 60,784,000 0 23.2485 261,453,600 2008-12-31
4151 2009-01-20 60,784,000 0 23.2485 261,453,600 2008-12-31
4152 2009-01-19 60,784,000 0 23.2485 261,453,600 2008-12-31
4153 2009-01-16 60,784,000 0 23.2485 261,453,600 2008-12-31
4154 2009-01-15 60,784,000 0 23.2485 261,453,600 2008-12-31
4155 2009-01-14 60,784,000 0 23.2485 261,453,600 2008-12-31
4156 2009-01-13 60,784,000 0 23.2485 261,453,600 2008-12-31
4157 2009-01-12 60,784,000 0 23.2485 261,453,600 2008-12-31
4158 2009-01-09 60,784,000 0 23.2485 261,453,600 2008-12-31
4159 2009-01-08 60,784,000 0 23.2485 261,453,600 2008-12-31
4160 2009-01-07 60,784,000 0 23.2485 261,453,600 2008-12-31
4161 2009-01-06 60,784,000 0 23.2485 261,453,600 2008-12-31
4162 2009-01-05 60,784,000 0 23.2485 261,453,600 2008-12-31
4163 2009-01-02 60,784,000 0 23.2485 261,453,600 2008-12-31
4164 2008-12-30 60,784,000 0 23.2485 261,453,600 2008-11-30
4165 2008-12-29 60,784,000 0 23.2485 261,453,600 2008-11-30
4166 2008-12-23 60,784,000 20,000,000 23.2485 261,453,600 2008-11-30
4167 2008-12-22 40,784,000 0 15.5989 261,453,600 2008-11-30
4168 2008-12-19 40,784,000 0 15.5989 261,453,600 2008-11-30
4169 2008-12-18 40,784,000 0 15.5989 261,453,600 2008-11-30
4170 2008-12-17 40,784,000 0 15.5989 261,453,600 2008-11-30
4171 2008-12-16 40,784,000 0 15.5989 261,453,600 2008-11-30
4172 2008-12-15 40,784,000 -10,000 15.5989 261,453,600 2008-11-30
4173 2008-12-12 40,794,000 0 15.6028 261,453,600 2008-11-30
4174 2008-12-11 40,794,000 0 15.6028 261,453,600 2008-11-30
4175 2008-12-10 40,794,000 0 15.6028 261,453,600 2008-11-30
4176 2008-12-09 40,794,000 0 15.6028 261,453,600 2008-11-30
4177 2008-12-08 40,794,000 -150,000 15.6028 261,453,600 2008-11-30
4178 2008-12-05 40,944,000 0 15.6601 261,453,600 2008-11-30
4179 2008-12-04 40,944,000 0 15.6601 261,453,600 2008-11-30
4180 2008-12-03 40,944,000 0 15.6601 261,453,600 2008-11-30
4181 2008-12-02 40,944,000 -2,436,000 15.6601 261,453,600 2008-11-30
4182 2008-12-01 43,380,000 -8,594,000 16.5919 261,453,600 2008-11-30
4183 2008-11-28 51,974,000 0 19.8789 261,453,600 2008-10-31
4184 2008-11-27 51,974,000 0 19.8789 261,453,600 2008-10-31
4185 2008-11-26 51,974,000 0 19.8789 261,453,600 2008-10-31
4186 2008-11-25 51,974,000 -370,000 19.8789 261,453,600 2008-10-31
4187 2008-11-24 52,344,000 -568,000 20.0204 261,453,600 2008-10-31
4188 2008-11-21 52,912,000 -2,250,000 20.2376 261,453,600 2008-10-31
4189 2008-11-20 55,162,000 4,338,000 21.0982 261,453,600 2008-10-31
4190 2008-11-19 50,824,000 0 19.4390 261,453,600 2008-10-31
4191 2008-11-18 50,824,000 -150,000 19.4390 261,453,600 2008-10-31
4192 2008-11-17 50,974,000 0 19.4964 261,453,600 2008-10-31
4193 2008-11-14 50,974,000 -100,000 19.4964 261,453,600 2008-10-31
4194 2008-11-13 51,074,000 -100,000 19.5346 261,453,600 2008-10-31
4195 2008-11-12 51,174,000 -140,000 19.5729 261,453,600 2008-10-31
4196 2008-11-11 51,314,000 -8,000 19.6264 261,453,600 2008-10-31
4197 2008-11-10 51,322,000 0 19.6295 261,453,600 2008-10-31
4198 2008-11-07 51,322,000 0 19.6295 261,453,600 2008-10-31
4199 2008-11-06 51,322,000 -22,000 19.6295 261,453,600 2008-10-31
4200 2008-11-05 51,344,000 -28,000 19.6379 261,453,600 2008-10-31
4201 2008-11-04 51,372,000 -200,000 19.6486 261,453,600 2008-10-31
4202 2008-11-03 51,572,000 -170,000 19.7251 261,453,600 2008-10-31
4203 2008-10-31 51,742,000 336,000 19.7901 261,453,600 2008-10-31
4204 2008-10-30 51,406,000 -10,000 19.6616 261,453,600 2008-09-30
4205 2008-10-29 51,416,000 400,000 19.6654 261,453,600 2008-09-30
4206 2008-10-28 51,016,000 -18,000 19.5124 261,453,600 2008-09-30
4207 2008-10-27 51,034,000 -10,000 19.5193 261,453,600 2008-09-30
4208 2008-10-24 51,044,000 -160,000 19.5232 261,453,600 2008-09-30
4209 2008-10-23 51,204,000 670,000 19.5844 261,453,600 2008-09-30
4210 2008-10-22 50,534,000 -80,000 19.3281 261,453,600 2008-09-30
4211 2008-10-21 50,614,000 -30,000 19.3587 261,453,600 2008-09-30
4212 2008-10-20 50,644,000 -10,000 19.3702 261,453,600 2008-09-30
4213 2008-10-17 50,654,000 -6,000 19.3740 261,453,600 2008-09-30
4214 2008-10-16 50,660,000 400,000 19.3763 261,453,600 2008-09-30
4215 2008-10-15 50,260,000 -172,000 19.2233 261,453,600 2008-09-30
4216 2008-10-14 50,432,000 4,000 19.2891 261,453,600 2008-09-30
4217 2008-10-13 50,428,000 166,000 19.2876 261,453,600 2008-09-30
4218 2008-10-10 50,262,000 -170,000 19.2241 261,453,600 2008-09-30
4219 2008-10-09 50,432,000 -20,000 19.2891 261,453,600 2008-09-30
4220 2008-10-08 50,452,000 -50,000 19.2967 261,453,600 2008-09-30
4221 2008-10-06 50,502,000 920,000 19.3159 261,453,600 2008-09-30
4222 2008-10-03 49,582,000 -1,290,000 18.9640 261,453,600 2008-09-30
4223 2008-10-02 50,872,000 0 19.4574 261,453,600 2008-09-30
4224 2008-09-30 50,872,000 -4,240,000 19.4574 261,453,600 2008-09-30
4225 2008-09-29 55,112,000 0 21.0791 261,453,600 2008-08-31
4226 2008-09-26 55,112,000 -10,000 21.0791 261,453,600 2008-08-31
4227 2008-09-25 55,122,000 -30,000 21.0829 261,453,600 2008-08-31
4228 2008-09-24 55,152,000 0 21.0944 261,453,600 2008-08-31
4229 2008-09-23 55,152,000 0 21.0944 261,453,600 2008-08-31
4230 2008-09-22 55,152,000 -20,000 21.0944 261,453,600 2008-08-31
4231 2008-09-19 55,172,000 0 21.1020 261,453,600 2008-08-31
4232 2008-09-18 55,172,000 0 21.1020 261,453,600 2008-08-31
4233 2008-09-17 55,172,000 0 21.1020 261,453,600 2008-08-31
4234 2008-09-16 55,172,000 -10,000 21.1020 261,453,600 2008-08-31
4235 2008-09-12 55,182,000 -50,000 21.1058 261,453,600 2008-08-31
4236 2008-09-11 55,232,000 0 21.1250 261,453,600 2008-08-31
4237 2008-09-10 55,232,000 0 21.1250 261,453,600 2008-08-31
4238 2008-09-09 55,232,000 0 21.1250 261,453,600 2008-08-31
4239 2008-09-08 55,232,000 0 21.1250 261,453,600 2008-08-31
4240 2008-09-05 55,232,000 0 21.1250 261,453,600 2008-08-31
4241 2008-09-04 55,232,000 -348,000 21.1250 261,453,600 2008-08-31
4242 2008-09-03 55,580,000 -10,000 21.2581 261,453,600 2008-08-31
4243 2008-09-02 55,590,000 -20,000 21.2619 261,453,600 2008-08-31
4244 2008-09-01 55,610,000 0 21.2695 261,453,600 2008-08-31
4245 2008-08-29 55,610,000 0 21.2695 261,453,600 2008-07-31
4246 2008-08-28 55,610,000 0 21.2695 261,453,600 2008-07-31
4247 2008-08-27 55,610,000 0 21.2695 261,453,600 2008-07-31
4248 2008-08-26 55,610,000 0 21.2695 261,453,600 2008-07-31
4249 2008-08-25 55,610,000 0 21.2695 261,453,600 2008-07-31
4250 2008-08-21 55,610,000 0 21.2695 261,453,600 2008-07-31
4251 2008-08-20 55,610,000 0 21.2695 261,453,600 2008-07-31
4252 2008-08-19 55,610,000 0 21.2695 261,453,600 2008-07-31
4253 2008-08-18 55,610,000 0 21.2695 261,453,600 2008-07-31
4254 2008-08-15 55,610,000 -150,000 21.2695 261,453,600 2008-07-31
4255 2008-08-14 55,760,000 0 21.3269 261,453,600 2008-07-31
4256 2008-08-13 55,760,000 0 21.3269 261,453,600 2008-07-31
4257 2008-08-12 55,760,000 0 21.3269 261,453,600 2008-07-31
4258 2008-08-11 55,760,000 0 21.3269 261,453,600 2008-07-31
4259 2008-08-08 55,760,000 0 21.3269 261,453,600 2008-07-31
4260 2008-08-07 55,760,000 0 21.3269 261,453,600 2008-07-31
4261 2008-08-05 55,760,000 0 21.3269 261,453,600 2008-07-31
4262 2008-08-04 55,760,000 0 21.3269 261,453,600 2008-07-31
4263 2008-08-01 55,760,000 0 21.3269 261,453,600 2008-07-31
4264 2008-07-31 55,760,000 0 21.3269 261,453,600 2008-07-31
4265 2008-07-30 55,760,000 0 21.3269 261,453,600 2008-06-30
4266 2008-07-29 55,760,000 -10,000 21.3269 261,453,600 2008-06-30
4267 2008-07-28 55,770,000 -20,000 21.3307 261,453,600 2008-06-30
4268 2008-07-25 55,790,000 0 21.3384 261,453,600 2008-06-30
4269 2008-07-24 55,790,000 -20,000 21.3384 261,453,600 2008-06-30
4270 2008-07-23 55,810,000 0 21.3460 261,453,600 2008-06-30
4271 2008-07-22 55,810,000 -10,000 21.3460 261,453,600 2008-06-30
4272 2008-07-21 55,820,000 0 21.3499 261,453,600 2008-06-30
4273 2008-07-18 55,820,000 0 21.3499 261,453,600 2008-06-30
4274 2008-07-17 55,820,000 0 21.3499 261,453,600 2008-06-30
4275 2008-07-16 55,820,000 0 21.3499 261,453,600 2008-06-30
4276 2008-07-15 55,820,000 0 21.3499 261,453,600 2008-06-30
4277 2008-07-14 55,820,000 0 21.3499 261,453,600 2008-06-30
4278 2008-07-11 55,820,000 0 21.3499 261,453,600 2008-06-30
4279 2008-07-10 55,820,000 0 21.3499 261,453,600 2008-06-30
4280 2008-07-09 55,820,000 0 21.3499 261,453,600 2008-06-30
4281 2008-07-08 55,820,000 0 21.3499 261,453,600 2008-06-30
4282 2008-07-07 55,820,000 0 21.3499 261,453,600 2008-06-30
4283 2008-07-04 55,820,000 0 21.3499 261,453,600 2008-06-30
4284 2008-07-03 55,820,000 0 21.3499 261,453,600 2008-06-30
4285 2008-07-02 55,820,000 0 21.3499 261,453,600 2008-06-30
4286 2008-06-30 55,820,000 0 21.3499 261,453,600 2008-06-30
4287 2008-06-27 55,820,000 0 21.3499 261,453,600 2008-05-31
4288 2008-06-26 55,820,000 0 21.3499 261,453,600 2008-05-31
4289 2008-06-25 55,820,000 0 21.3499 261,453,600 2008-05-31
4290 2008-06-24 55,820,000 0 21.3499 261,453,600 2008-05-31
4291 2008-06-23 55,820,000 -1,000,000 21.3499 261,453,600 2008-05-31
4292 2008-06-20 56,820,000 0 21.7323 261,453,600 2008-05-31
4293 2008-06-19 56,820,000 0 21.7323 261,453,600 2008-05-31
4294 2008-06-18 56,820,000 0 21.7323 261,453,600 2008-05-31
4295 2008-06-17 56,820,000 0 21.7323 261,453,600 2008-05-31
4296 2008-06-16 56,820,000 0 21.7323 261,453,600 2008-05-31
4297 2008-06-13 56,820,000 0 21.7323 261,453,600 2008-05-31
4298 2008-06-12 56,820,000 1,980,000 21.7323 261,453,600 2008-05-31
4299 2008-06-11 54,840,000 0 20.9750 261,453,600 2008-05-31
4300 2008-06-10 54,840,000 0 20.9750 261,453,600 2008-05-31
4301 2008-06-06 54,840,000 -30,000 20.9750 261,453,600 2008-05-31
4302 2008-06-05 54,870,000 0 20.9865 261,453,600 2008-05-31
4303 2008-06-04 54,870,000 20,000 20.9865 261,453,600 2008-05-31
4304 2008-06-03 54,850,000 0 20.9789 261,453,600 2008-05-31
4305 2008-06-02 54,850,000 0 20.9789 261,453,600 2008-05-31
4306 2008-05-30 54,850,000 0 20.9789 261,453,600 2008-04-30
4307 2008-05-29 54,850,000 0 20.9789 261,453,600 2008-04-30
4308 2008-05-28 54,850,000 0 20.9789 261,453,600 2008-04-30
4309 2008-05-27 54,850,000 0 20.9789 261,453,600 2008-04-30
4310 2008-05-26 54,850,000 0 20.9789 261,453,600 2008-04-30
4311 2008-05-23 54,850,000 0 20.9789 261,453,600 2008-04-30
4312 2008-05-22 54,850,000 0 20.9789 261,453,600 2008-04-30
4313 2008-05-21 54,850,000 0 20.9789 261,453,600 2008-04-30
4314 2008-05-20 54,850,000 0 20.9789 261,453,600 2008-04-30
4315 2008-05-19 54,850,000 0 20.9789 261,453,600 2008-04-30
4316 2008-05-16 54,850,000 0 20.9789 261,453,600 2008-04-30
4317 2008-05-15 54,850,000 0 20.9789 261,453,600 2008-04-30
4318 2008-05-14 54,850,000 0 20.9789 261,453,600 2008-04-30
4319 2008-05-13 54,850,000 -12,000 20.9789 261,453,600 2008-04-30
4320 2008-05-09 54,862,000 0 20.9835 261,453,600 2008-04-30
4321 2008-05-08 54,862,000 25,700,000 20.9835 261,453,600 2008-04-30
4322 2008-05-07 29,162,000 -22,994,000 11.1538 261,453,600 2008-04-30
4323 2008-05-06 52,156,000 0 19.9485 261,453,600 2008-04-30
4324 2008-05-05 52,156,000 0 19.9485 261,453,600 2008-04-30
4325 2008-05-02 52,156,000 -10,000 19.9485 261,453,600 2008-04-30
4326 2008-04-30 52,166,000 0 19.9523 261,453,600 2008-04-30
4327 2008-04-29 52,166,000 0 19.9523 261,453,600 2008-03-31
4328 2008-04-28 52,166,000 0 19.9523 261,453,600 2008-03-31
4329 2008-04-25 52,166,000 0 19.9523 261,453,600 2008-03-31
4330 2008-04-24 52,166,000 0 19.9523 261,453,600 2008-03-31
4331 2008-04-23 52,166,000 0 19.9523 261,453,600 2008-03-31
4332 2008-04-22 52,166,000 0 19.9523 261,453,600 2008-03-31
4333 2008-04-21 52,166,000 0 19.9523 261,453,600 2008-03-31
4334 2008-04-18 52,166,000 0 19.9523 261,453,600 2008-03-31
4335 2008-04-17 52,166,000 0 19.9523 261,453,600 2008-03-31
4336 2008-04-16 52,166,000 20,000 19.9523 261,453,600 2008-03-31
4337 2008-04-15 52,146,000 0 19.9446 261,453,600 2008-03-31
4338 2008-04-14 52,146,000 0 19.9446 261,453,600 2008-03-31
4339 2008-04-11 52,146,000 0 19.9446 261,453,600 2008-03-31
4340 2008-04-10 52,146,000 0 19.9446 261,453,600 2008-03-31
4341 2008-04-09 52,146,000 0 19.9446 261,453,600 2008-03-31
4342 2008-04-08 52,146,000 0 19.9446 261,453,600 2008-03-31
4343 2008-04-07 52,146,000 0 19.9446 261,453,600 2008-03-31
4344 2008-04-03 52,146,000 -2,130,000 19.9446 261,453,600 2008-03-31
4345 2008-04-02 54,276,000 0 20.7593 261,453,600 2008-03-31
4346 2008-04-01 54,276,000 0 20.7593 261,453,600 2008-03-31
4347 2008-03-31 54,276,000 0 20.7593 261,453,600 2008-03-31
4348 2008-03-28 54,276,000 0 20.7593 261,453,600 2008-01-31
4349 2008-03-27 54,276,000 0 20.7593 261,453,600 2008-01-31
4350 2008-03-26 54,276,000 0 20.7593 261,453,600 2008-01-31
4351 2008-03-25 54,276,000 0 20.7593 261,453,600 2008-01-31
4352 2008-03-20 54,276,000 0 20.7593 261,453,600 2008-01-31
4353 2008-03-19 54,276,000 0 20.7593 261,453,600 2008-01-31
4354 2008-03-18 54,276,000 0 20.7593 261,453,600 2008-01-31
4355 2008-03-17 54,276,000 0 20.7593 261,453,600 2008-01-31
4356 2008-03-14 54,276,000 0 20.7593 261,453,600 2008-01-31
4357 2008-03-13 54,276,000 0 20.7593 261,453,600 2008-01-31
4358 2008-03-12 54,276,000 -854,000 20.7593 261,453,600 2008-01-31
4359 2008-03-11 55,130,000 0 21.0860 261,453,600 2008-01-31
4360 2008-03-10 55,130,000 0 21.0860 261,453,600 2008-01-31
4361 2008-03-07 55,130,000 0 21.0860 261,453,600 2008-01-31
4362 2008-03-06 55,130,000 0 21.0860 261,453,600 2008-01-31
4363 2008-03-05 55,130,000 0 21.0860 261,453,600 2008-01-31
4364 2008-03-04 55,130,000 0 21.0860 261,453,600 2008-01-31
4365 2008-03-03 55,130,000 0 21.0860 261,453,600 2008-01-31
4366 2008-02-29 55,130,000 0 21.0860 261,453,600 2008-01-31
4367 2008-02-28 55,130,000 0 21.0860 261,453,600 2008-01-31
4368 2008-02-27 55,130,000 0 21.0860 261,453,600 2008-01-31
4369 2008-02-26 55,130,000 0 21.0860 261,453,600 2008-01-31
4370 2008-02-25 55,130,000 0 21.0860 261,453,600 2008-01-31
4371 2008-02-22 55,130,000 0 21.0860 261,453,600 2008-01-31
4372 2008-02-21 55,130,000 0 21.0860 261,453,600 2008-01-31
4373 2008-02-20 55,130,000 -2,706,000 21.0860 261,453,600 2008-01-31
4374 2008-02-19 57,836,000 0 22.1209 261,453,600 2008-01-31
4375 2008-02-18 57,836,000 -4,991,000 22.1209 261,453,600 2008-01-31
4376 2008-02-15 62,827,000 0 24.0299 261,453,600 2008-01-31
4377 2008-02-14 62,827,000 0 24.0299 261,453,600 2008-01-31
4378 2008-02-13 62,827,000 0 24.0299 261,453,600 2008-01-31
4379 2008-02-12 62,827,000 0 24.0299 261,453,600 2008-01-31
4380 2008-02-11 62,827,000 0 24.0299 261,453,600 2008-01-31
4381 2008-02-06 62,827,000 0 24.0299 261,453,600 2008-01-31
4382 2008-02-05 62,827,000 0 24.0299 261,453,600 2008-01-31
4383 2008-02-04 62,827,000 0 24.0299 261,453,600 2008-01-31
4384 2008-02-01 62,827,000 0 24.0299 261,453,600 2008-01-31
4385 2008-01-31 62,827,000 0 24.0299 261,453,600 2008-01-31
4386 2008-01-30 62,827,000 0 24.0299 261,453,600 2007-12-31
4387 2008-01-29 62,827,000 0 24.0299 261,453,600 2007-12-31
4388 2008-01-28 62,827,000 0 24.0299 261,453,600 2007-12-31
4389 2008-01-25 62,827,000 10,000 24.0299 261,453,600 2007-12-31
4390 2008-01-24 62,817,000 -200,000 24.0261 261,453,600 2007-12-31
4391 2008-01-23 63,017,000 0 24.1026 261,453,600 2007-12-31
4392 2008-01-22 63,017,000 -50,000 24.1026 261,453,600 2007-12-31
4393 2008-01-21 63,067,000 0 24.1217 261,453,600 2007-12-31
4394 2008-01-18 63,067,000 0 24.1217 261,453,600 2007-12-31
4395 2008-01-17 63,067,000 0 24.1217 261,453,600 2007-12-31
4396 2008-01-16 63,067,000 0 24.1217 261,453,600 2007-12-31
4397 2008-01-15 63,067,000 0 24.1217 261,453,600 2007-12-31
4398 2008-01-14 63,067,000 0 24.1217 261,453,600 2007-12-31
4399 2008-01-11 63,067,000 -94,000 24.1217 261,453,600 2007-12-31
4400 2008-01-10 63,161,000 0 24.1576 261,453,600 2007-12-31
4401 2008-01-09 63,161,000 -1,350,000 24.1576 261,453,600 2007-12-31
4402 2008-01-08 64,511,000 928,000 24.6740 261,453,600 2007-12-31
4403 2008-01-07 63,583,000 0 24.3190 261,453,600 2007-12-31
4404 2008-01-04 63,583,000 -40,000 24.3190 261,453,600 2007-12-31
4405 2008-01-03 63,623,000 0 24.3343 261,453,600 2007-12-31
4406 2008-01-02 63,623,000 0 24.3343 261,453,600 2007-12-31
4407 2007-12-31 63,623,000 0 24.3343 261,453,600 2007-12-31
4408 2007-12-28 63,623,000 1,660,000 24.3343 261,453,600 2007-11-30
4409 2007-12-27 61,963,000 -6,000 23.6994 261,453,600 2007-11-30
4410 2007-12-24 61,969,000 0 23.7017 261,453,600 2007-11-30
4411 2007-12-21 61,969,000 -30,000 23.7017 261,453,600 2007-11-30
4412 2007-12-20 61,999,000 0 23.7132 261,453,600 2007-11-30
4413 2007-12-19 61,999,000 -22,000 23.7132 261,453,600 2007-11-30
4414 2007-12-18 62,021,000 0 23.7216 261,453,600 2007-11-30
4415 2007-12-17 62,021,000 -26,000 23.7216 261,453,600 2007-11-30
4416 2007-12-14 62,047,000 -7,534,000 23.7316 261,453,600 2007-11-30
4417 2007-12-13 69,581,000 -4,000 26.6131 261,453,600 2007-11-30
4418 2007-12-12 69,585,000 0 26.6147 261,453,600 2007-11-30
4419 2007-12-11 69,585,000 0 26.6147 261,453,600 2007-11-30
4420 2007-12-10 69,585,000 0 26.6147 261,453,600 2007-11-30
4421 2007-12-07 69,585,000 0 26.6147 261,453,600 2007-11-30
4422 2007-12-06 69,585,000 -10,000 26.6147 261,453,600 2007-11-30
4423 2007-12-05 69,595,000 0 26.6185 261,453,600 2007-11-30
4424 2007-12-04 69,595,000 0 26.6185 261,453,600 2007-11-30
4425 2007-12-03 69,595,000 -4,000 26.6185 261,453,600 2007-11-30
4426 2007-11-30 69,599,000 0 26.6200 261,453,600 2007-11-30
4427 2007-11-29 69,599,000 -20,000 26.6200 261,453,600 2007-10-31
4428 2007-11-28 69,619,000 -20,000 26.6277 261,453,600 2007-10-31
4429 2007-11-27 69,639,000 -20,000 26.6353 261,453,600 2007-10-31
4430 2007-11-26 69,659,000 -100,000 26.6430 261,453,600 2007-10-31
4431 2007-11-23 69,759,000 -18,000 26.6812 261,453,600 2007-10-31
4432 2007-11-22 69,777,000 0 26.6881 261,453,600 2007-10-31
4433 2007-11-21 69,777,000 0 26.6881 261,453,600 2007-10-31
4434 2007-11-20 69,777,000 -70,000 26.6881 261,453,600 2007-10-31
4435 2007-11-19 69,847,000 22,000 26.7149 261,453,600 2007-10-31
4436 2007-11-16 69,825,000 0 26.7065 261,453,600 2007-10-31
4437 2007-11-15 69,825,000 -4,000 26.7065 261,453,600 2007-10-31
4438 2007-11-14 69,829,000 -16,000 26.7080 261,453,600 2007-10-31
4439 2007-11-13 69,845,000 -4,000 26.7141 261,453,600 2007-10-31
4440 2007-11-12 69,849,000 -10,000 26.7156 261,453,600 2007-10-31
4441 2007-11-09 69,859,000 -12,000 26.7195 261,453,600 2007-10-31
4442 2007-11-08 69,871,000 0 26.7241 261,453,600 2007-10-31
4443 2007-11-07 69,871,000 -10,000 26.7241 261,453,600 2007-10-31
4444 2007-11-06 69,881,000 -1,154,000 26.7279 261,453,600 2007-10-31
4445 2007-11-05 71,035,000 0 27.1693 261,453,600 2007-10-31
4446 2007-11-02 71,035,000 0 27.1693 261,453,600 2007-10-31
4447 2007-11-01 71,035,000 -14,000 27.1693 261,453,600 2007-10-31
4448 2007-10-31 71,049,000 -6,000 27.1746 261,453,600 2007-10-31
4449 2007-10-30 71,055,000 4,000,000 26.9358 263,793,600 2007-09-30
4450 2007-10-29 67,055,000 -36,000 25.4195 263,793,600 2007-09-30
4451 2007-10-26 67,091,000 23,204,000 25.4331 263,793,600 2007-09-30
4452 2007-10-25 43,887,000 0 16.6369 263,793,600 2007-09-30
4453 2007-10-24 43,887,000 0 16.6369 263,793,600 2007-09-30
4454 2007-10-23 43,887,000 -90,000 16.6369 263,793,600 2007-09-30
4455 2007-10-22 43,977,000 -58,000 16.6710 263,793,600 2007-09-30
4456 2007-10-18 44,035,000 -6,000 16.6930 263,793,600 2007-09-30
4457 2007-10-17 44,041,000 -38,000 16.6952 263,793,600 2007-09-30
4458 2007-10-16 44,079,000 0 16.7097 263,793,600 2007-09-30
4459 2007-10-15 44,079,000 -23,282,000 16.7097 263,793,600 2007-09-30
4460 2007-10-12 67,361,000 -462,000 25.5355 263,793,600 2007-09-30
4461 2007-10-11 67,823,000 0 25.7106 263,793,600 2007-09-30
4462 2007-10-10 67,823,000 60,000 25.7106 263,793,600 2007-09-30
4463 2007-10-09 67,763,000 -96,000 25.6879 263,793,600 2007-09-30
4464 2007-10-08 67,859,000 -110,000 25.7243 263,793,600 2007-09-30
4465 2007-10-05 67,969,000 -230,000 25.7660 263,793,600 2007-09-30
4466 2007-10-04 68,199,000 -52,000 25.8532 263,793,600 2007-09-30
4467 2007-10-03 68,251,000 -50,000 25.8729 263,793,600 2007-09-30
4468 2007-10-02 68,301,000 -88,000 25.8918 263,793,600 2007-09-30
4469 2007-09-28 68,389,000 -184,000 25.5475 267,693,600 2007-08-31
4470 2007-09-27 68,573,000 -616,000 25.6162 267,693,600 2007-08-31
4471 2007-09-25 69,189,000 -354,000 25.8463 267,693,600 2007-08-31
4472 2007-09-24 69,543,000 -474,000 25.9786 267,693,600 2007-08-31
4473 2007-09-21 70,017,000 -276,000 26.1556 267,693,600 2007-08-31
4474 2007-09-20 70,293,000 -202,000 26.2588 267,693,600 2007-08-31
4475 2007-09-19 70,495,000 -312,000 26.3342 267,693,600 2007-08-31
4476 2007-09-18 70,807,000 -350,000 26.4508 267,693,600 2007-08-31
4477 2007-09-17 71,157,000 -414,000 26.5815 267,693,600 2007-08-31
4478 2007-09-14 71,571,000 -446,000 26.7362 267,693,600 2007-08-31
4479 2007-09-13 72,017,000 -304,000 26.9028 267,693,600 2007-08-31
4480 2007-09-12 72,321,000 -60,000 27.0163 267,693,600 2007-08-31
4481 2007-09-11 72,381,000 -200,000 27.0387 267,693,600 2007-08-31
4482 2007-09-10 72,581,000 -338,000 27.1135 267,693,600 2007-08-31
4483 2007-09-07 72,919,000 -266,000 27.2397 267,693,600 2007-08-31
4484 2007-09-06 73,185,000 14,000 27.3391 267,693,600 2007-08-31
4485 2007-09-05 73,171,000 4,000 27.3339 267,693,600 2007-08-31
4486 2007-09-04 73,167,000 -444,000 27.3324 267,693,600 2007-08-31
4487 2007-09-03 73,611,000 -134,000 27.4982 267,693,600 2007-08-31
4488 2007-08-31 73,745,000 -282,000 27.5483 267,693,600 2007-08-31
4489 2007-08-30 74,027,000 -98,000 27.6536 267,693,600 2007-07-31
4490 2007-08-29 74,125,000 -78,000 27.6902 267,693,600 2007-07-31
4491 2007-08-28 74,203,000 -88,000 27.7194 267,693,600 2007-07-31
4492 2007-08-27 74,291,000 -352,000 27.7523 267,693,600 2007-07-31
4493 2007-08-24 74,643,000 0 27.8837 267,693,600 2007-07-31
4494 2007-08-23 74,643,000 0 27.8837 267,693,600 2007-07-31
4495 2007-08-22 74,643,000 -10,000 27.8837 267,693,600 2007-07-31
4496 2007-08-21 74,653,000 -94,000 27.8875 267,693,600 2007-07-31
4497 2007-08-20 74,747,000 -106,000 27.9226 267,693,600 2007-07-31
4498 2007-08-17 74,853,000 -8,000 27.9622 267,693,600 2007-07-31
4499 2007-08-16 74,861,000 0 27.9652 267,693,600 2007-07-31
4500 2007-08-15 74,861,000 -170,000 27.9652 267,693,600 2007-07-31
4501 2007-08-14 75,031,000 -88,000 28.0287 267,693,600 2007-07-31
4502 2007-08-13 75,119,000 0 28.0616 267,693,600 2007-07-31
4503 2007-08-10 75,119,000 -100,000 28.0616 267,693,600 2007-07-31
4504 2007-08-09 75,219,000 0 28.0989 267,693,600 2007-07-31
4505 2007-08-08 75,219,000 0 28.0989 267,693,600 2007-07-31
4506 2007-08-07 75,219,000 -34,000 28.0989 267,693,600 2007-07-31
4507 2007-08-06 75,253,000 -24,000 28.1116 267,693,600 2007-07-31
4508 2007-08-03 75,277,000 0 28.1206 267,693,600 2007-07-31
4509 2007-08-02 75,277,000 -2,000 28.1206 267,693,600 2007-07-31
4510 2007-08-01 75,279,000 0 28.1213 267,693,600 2007-07-31
4511 2007-07-31 75,279,000 -10,000 28.1213 267,693,600 2007-07-31
4512 2007-07-30 75,289,000 -30,000 28.1251 267,693,600 2007-06-30
4513 2007-07-27 75,319,000 -54,000 28.1363 267,693,600 2007-06-30
4514 2007-07-26 75,373,000 -54,000 28.1564 267,693,600 2007-06-30
4515 2007-07-25 75,427,000 -16,000 28.1766 267,693,600 2007-06-30
4516 2007-07-24 75,443,000 78,000 28.1826 267,693,600 2007-06-30
4517 2007-07-23 75,365,000 34,000 28.1535 267,693,600 2007-06-30
4518 2007-07-20 75,331,000 -62,000 28.1408 267,693,600 2007-06-30
4519 2007-07-19 75,393,000 -56,000 28.1639 267,693,600 2007-06-30
4520 2007-07-18 75,449,000 -24,000 28.1848 267,693,600 2007-06-30
4521 2007-07-17 75,473,000 -6,000 28.1938 267,693,600 2007-06-30
4522 2007-07-16 75,479,000 -1,480,000 28.1960 267,693,600 2007-06-30
4523 2007-07-13 76,959,000 -90,000 28.7489 267,693,600 2007-06-30
4524 2007-07-12 77,049,000 -68,000 28.7825 267,693,600 2007-06-30
4525 2007-07-11 77,117,000 -20,000 28.8079 267,693,600 2007-06-30
4526 2007-07-10 77,137,000 -100,000 28.8154 267,693,600 2007-06-30
4527 2007-07-09 77,237,000 -2,000 28.8528 267,693,600 2007-06-30
4528 2007-07-06 77,239,000 0 28.8535 267,693,600 2007-06-30
4529 2007-07-05 77,239,000 530,000 28.8535 267,693,600 2007-06-30
4530 2007-07-04 76,709,000 -38,000 28.6555 267,693,600 2007-06-30
4531 2007-07-03 76,747,000 0 28.6697 267,693,600 2007-06-30
4532 2007-06-29 76,747,000 -10,000 28.6697 267,693,600 2007-05-31
4533 2007-06-28 76,757,000 -10,000 28.6735 267,693,600 2007-05-31
4534 2007-06-27 76,767,000 -8,000 28.6772 267,693,600 2007-05-31
4535 2007-06-26 76,775,000 28.6802 267,693,600 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top