Tesson Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01201  1998-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2024-10-08 55,200 -1,800 0.03 219,685,228 154,560 2.800 2024-10-04
4 2024-01-25 57,000 -8,100 0.04 148,348,670 62,130 1.090 2024-01-23
5 2023-09-21 65,100 -100,500 0.04 148,348,670 61,194 0.940 2023-09-19
6 2023-08-29 165,600 39,000 0.11 148,348,670 137,448 0.830 2023-08-25
7 2023-07-11 126,600 61,500 0.09 148,348,670 116,472 0.920 2023-07-07
8 2023-04-14 65,100 300 0.04 148,348,670 68,355 1.050 2023-04-12
9 2023-04-13 64,800 300 0.04 148,348,670 69,336 1.070 2023-04-11
10 2023-03-02 64,500 300 0.04 148,348,670 65,145 1.010 2023-02-28
11 2023-03-01 64,200 300 0.04 148,348,670 75,114 1.170 2023-02-27
12 2023-02-16 63,900 300 0.04 148,348,670 66,456 1.040 2023-02-14
13 2023-01-30 63,600 8,400 0.04 148,348,670 70,596 1.110 2023-01-26
14 2022-11-18 55,200 -3,000 0.04 123,649,370 61,272 1.110 2022-11-16
15 2022-11-15 58,200 3,000 0.05 123,649,370 32,010 0.550 2022-11-11
16 2022-10-05 55,200 1,200 0.04 123,649,370 46,368 0.840 2022-09-30
17 2022-09-07 54,000 -300 0.04 123,649,370 79,920 1.480 2022-09-05
18 2022-08-05 54,300 -1,200 0.04 123,649,370 88,509 1.630 2022-08-03
19 2022-06-24 55,500 600 0.04 123,649,370 185,925 3.350 2022-06-22
20 2022-06-14 54,900 -300 0.04 123,649,370 194,895 3.550 2022-06-10
21 2022-05-25 55,200 300 0.04 123,649,370 171,120 3.100 2022-05-23
22 2022-05-16 54,900 -300 0.04 123,649,370 211,365 3.850 2022-05-12
23 2022-05-13 55,200 -6,300 0.04 123,649,370 248,400 4.500 2022-05-11
24 2022-05-12 61,500 300 0.05 123,649,370 202,950 3.300 2022-05-10
25 2022-05-11 61,200 -600 0.05 123,649,370 201,960 3.300 2022-05-06
26 2022-05-10 61,800 -45,000 0.05 123,649,370 185,400 3.000 2022-05-05
27 2022-05-06 106,800 -4,500 0.09 123,649,370 347,100 3.250 2022-05-04
28 2022-05-03 111,300 -600 0.09 123,649,370 389,550 3.500 2022-04-28
29 2022-04-25 111,900 -11,400 0.09 123,649,370 363,675 3.250 2022-04-21
30 2022-04-21 123,300 -1,800 0.10 123,649,370 443,880 3.600 2022-04-19
31 2022-04-19 125,100 -11,400 0.10 123,649,370 419,085 3.350 2022-04-13
32 2022-04-14 136,500 3,300 0.11 123,649,370 498,225 3.650 2022-04-12
33 2022-04-12 133,200 5,100 0.11 123,649,370 526,140 3.950 2022-04-08
34 2022-04-11 128,100 -6,300 0.10 123,649,370 518,805 4.050 2022-04-07
35 2022-04-07 134,400 -300 0.11 123,649,370 557,760 4.150 2022-04-04
36 2022-04-06 134,700 -900 0.11 123,649,370 545,535 4.050 2022-04-01
37 2022-02-23 135,600 600 0.11 123,649,370 583,080 4.300 2022-02-21
38 2022-02-21 135,000 -300 0.11 123,649,370 634,500 4.700 2022-02-17
39 2022-02-04 135,300 -3,600 0.11 123,649,370 554,730 4.100 2022-01-27
40 2022-01-18 138,900 -1,500 0.11 123,649,370 597,270 4.300 2022-01-14
41 2022-01-04 140,400 300 0.11 123,649,370 673,920 4.800 2021-12-30
42 2021-12-29 140,100 -600 0.11 123,649,370 658,470 4.700 2021-12-23
43 2021-12-23 140,700 -1,500 0.11 123,649,370 682,395 4.850 2021-12-21
44 2021-12-10 142,200 -300 0.12 123,649,370 682,560 4.800 2021-12-08
45 2021-12-07 142,500 3,000 0.12 123,649,370 641,250 4.500 2021-12-03
46 2021-12-06 139,500 5,700 0.11 123,649,370 627,750 4.500 2021-12-02
47 2021-11-16 133,800 1,200 0.11 123,649,370 642,240 4.800 2021-11-12
48 2021-11-04 132,600 300 0.11 123,649,370 663,000 5.000 2021-11-02
49 2021-10-29 132,300 -900 0.11 123,649,370 661,500 5.000 2021-10-27
50 2021-10-28 133,200 -1,500 0.11 123,649,370 646,020 4.850 2021-10-26
51 2021-10-26 134,700 300 0.11 123,649,370 606,150 4.500 2021-10-22
52 2021-10-25 134,400 -2,100 0.11 123,649,370 658,560 4.900 2021-10-21
53 2021-10-20 136,500 -5,100 0.11 123,649,370 586,950 4.300 2021-10-18
54 2021-10-18 141,600 5,400 0.11 123,649,370 651,360 4.600 2021-10-12
55 2021-10-12 136,200 300 0.11 123,649,370 694,620 5.100 2021-10-08
56 2021-09-20 135,900 1,500 0.11 123,649,370 747,450 5.500 2021-09-16
57 2021-09-08 134,400 -300 0.11 123,649,370 806,400 6.000 2021-09-06
58 2021-09-07 134,700 5,700 0.11 123,649,370 808,200 6.000 2021-09-03
59 2021-09-06 129,000 300 0.10 123,649,370 748,200 5.800 2021-09-02
60 2021-08-30 128,700 -4,800 0.10 123,649,370 797,940 6.200 2021-08-26
61 2021-08-26 133,500 -1,500 0.11 123,649,370 774,300 5.800 2021-08-24
62 2021-08-24 135,000 300 0.11 123,649,370 783,000 5.800 2021-08-20
63 2021-08-23 134,700 300 0.11 123,649,370 808,200 6.000 2021-08-19
64 2021-08-20 134,400 300 0.11 123,649,370 792,960 5.900 2021-08-18
65 2021-08-19 134,100 9,600 0.11 123,649,370 858,240 6.400 2021-08-17
66 2021-08-18 124,500 600 0.10 123,649,370 759,450 6.100 2021-08-16
67 2021-08-17 123,900 600 0.10 123,649,370 743,400 6.000 2021-08-13
68 2021-08-13 123,300 -900 0.10 123,649,370 727,470 5.900 2021-08-11
69 2021-08-12 124,200 300 0.10 123,649,370 782,460 6.300 2021-08-10
70 2021-08-09 123,900 12,900 0.10 123,649,370 817,740 6.600 2021-08-05
71 2021-08-06 111,000 -5,400 0.09 123,649,370 699,300 6.300 2021-08-04
72 2021-08-05 116,400 -16,200 0.09 123,649,370 721,680 6.200 2021-08-03
73 2021-08-04 132,600 900 0.11 123,649,370 928,200 7.000 2021-08-02
74 2021-08-02 131,700 900 0.11 123,649,370 856,050 6.500 2021-07-29
75 2021-07-30 130,800 -9,600 0.11 123,649,370 928,680 7.100 2021-07-28
76 2021-07-29 140,400 -11,400 0.11 123,649,370 912,600 6.500 2021-07-27
77 2021-07-27 151,800 -23,700 0.12 123,649,370 1,062,600 7.000 2021-07-23
78 2021-07-26 175,500 -1,800 0.14 123,649,370 1,158,300 6.600 2021-07-22
79 2021-07-23 177,300 -18,900 0.14 123,649,370 1,063,800 6.000 2021-07-21
80 2021-07-15 196,200 -12,300 0.16 119,648,570 1,039,860 5.300 2021-07-13
81 2021-07-14 208,500 4,200 0.17 119,648,570 969,525 4.650 2021-07-12
82 2021-06-29 204,300 900 0.17 119,648,570 919,350 4.500 2021-06-25
83 2021-06-23 203,400 1,500 0.17 119,648,570 905,130 4.450 2021-06-21
84 2021-06-21 201,900 -600 0.17 119,648,570 908,550 4.500 2021-06-17
85 2021-06-16 202,500 -5,100 0.17 119,648,570 880,875 4.350 2021-06-11
86 2021-06-10 207,600 -1,500 0.17 119,648,570 954,960 4.600 2021-06-08
87 2021-06-07 209,100 3,000 0.17 119,648,570 878,220 4.200 2021-06-03
88 2021-06-04 206,100 600 0.17 119,648,570 865,620 4.200 2021-06-02
89 2021-05-31 205,500 -900 0.17 119,648,570 945,300 4.600 2021-05-27
90 2021-05-28 206,400 -300 0.17 119,648,570 887,520 4.300 2021-05-26
91 2021-05-07 206,700 -3,000 0.17 119,648,570 837,135 4.050 2021-05-05
92 2021-05-05 209,700 1,200 0.18 119,648,570 838,800 4.000 2021-05-03
93 2021-05-04 208,500 600 0.17 119,648,570 823,575 3.950 2021-04-30
94 2021-05-03 207,900 -11,400 0.17 119,648,570 831,600 4.000 2021-04-29
95 2021-04-30 219,300 -8,100 0.18 119,648,570 734,655 3.350 2021-04-28
96 2021-04-28 227,400 -300 0.19 119,648,570 841,380 3.700 2021-04-26
97 2021-04-14 227,700 3,600 0.19 119,648,570 853,875 3.750 2021-04-12
98 2021-04-13 224,100 -6,600 0.19 119,648,570 896,400 4.000 2021-04-09
99 2021-04-12 230,700 6,000 0.19 119,648,570 853,590 3.700 2021-04-08
100 2021-04-09 224,700 -9,000 0.19 119,648,570 865,095 3.850 2021-04-07
101 2021-04-08 233,700 -1,500 0.20 119,648,570 888,060 3.800 2021-04-01
102 2021-04-07 235,200 -600 0.20 119,648,570 940,800 4.000 2021-03-31
103 2021-03-30 235,800 6,900 0.20 119,648,570 848,880 3.600 2021-03-26
104 2021-03-19 228,900 300 0.19 119,648,570 915,600 4.000 2021-03-17
105 2021-01-28 228,600 -15,000 0.19 119,648,570 914,400 4.000 2021-01-26
106 2021-01-18 243,600 600 0.20 119,648,570 1,023,120 4.200 2021-01-14
107 2020-12-29 243,000 300 0.20 119,648,570 972,000 4.000 2020-12-23
108 2020-12-17 242,700 300 0.20 119,648,570 970,800 4.000 2020-12-15
109 2020-12-11 242,400 600 0.20 119,648,570 969,600 4.000 2020-12-09
110 2020-11-05 241,800 -3,300 0.20 119,648,570 1,027,650 4.250 2020-11-03
111 2020-10-09 245,100 3,000 0.20 119,648,570 1,102,950 4.500 2020-10-07
112 2020-09-30 242,100 3,300 0.20 119,648,570 1,089,450 4.500 2020-09-28
113 2020-09-22 238,800 3,000 0.20 119,648,570 1,158,180 4.850 2020-09-18
114 2020-09-17 235,800 300 0.20 119,648,570 1,155,420 4.900 2020-09-15
115 2020-09-15 235,500 9,300 0.20 119,648,570 1,142,175 4.850 2020-09-11
116 2020-09-14 226,200 900 0.19 119,648,570 1,063,140 4.700 2020-09-10
117 2020-09-11 225,300 -12,000 0.19 119,648,570 1,070,175 4.750 2020-09-09
118 2020-09-03 237,300 900 0.20 119,648,570 1,044,120 4.400 2020-09-01
119 2020-08-06 236,400 -600 0.20 119,648,570 1,122,900 4.750 2020-08-04
120 2020-07-31 237,000 -9,000 0.20 119,648,570 1,137,600 4.800 2020-07-29
121 2020-07-29 246,000 -10,200 0.21 119,648,570 1,082,400 4.400 2020-07-27
122 2020-07-16 256,200 -3,000 0.21 119,648,570 1,178,520 4.600 2020-07-14
123 2020-06-16 259,200 300 0.22 119,648,570 1,296,000 5.000 2020-06-12
124 2020-06-05 258,900 300 0.22 119,648,570 1,203,885 4.650 2020-06-03
125 2020-05-29 258,600 600 0.22 119,648,570 1,215,420 4.700 2020-05-27
126 2020-05-27 258,000 -4,800 0.22 119,648,570 1,186,800 4.600 2020-05-25
127 2020-05-26 262,800 -1,200 0.22 119,648,570 1,222,020 4.650 2020-05-22
128 2020-05-13 264,000 6,000 0.22 119,648,570 1,214,400 4.600 2020-05-11
129 2020-03-27 258,000 -300 0.22 119,648,570 1,290,000 5.000 2020-03-25
130 2020-03-23 258,300 -63,000 0.22 119,648,570 1,252,755 4.850 2020-03-19
131 2020-03-06 321,300 10,500 0.27 119,648,570 1,558,305 4.850 2020-03-04
132 2020-03-05 310,800 -600 0.26 119,648,570 1,678,320 5.400 2020-03-03
133 2020-03-04 311,400 -17,100 0.26 119,648,570 1,712,700 5.500 2020-03-02
134 2020-02-19 328,500 3,000 0.27 119,648,570 1,478,250 4.500 2020-02-17
135 2020-02-03 325,500 300 0.27 119,648,570 1,513,575 4.650 2020-01-30
136 2020-01-30 325,200 -6,300 0.27 119,648,570 1,463,400 4.500 2020-01-23
137 2020-01-29 331,500 3,600 0.28 119,648,570 1,558,050 4.700 2020-01-22
138 2020-01-22 327,900 -300 0.27 119,648,570 1,573,920 4.800 2020-01-20
139 2020-01-21 328,200 -600 0.27 119,648,570 1,558,950 4.750 2020-01-17
140 2020-01-20 328,800 900 0.27 119,648,570 1,545,360 4.700 2020-01-16
141 2020-01-15 327,900 12,600 0.27 119,648,570 1,672,290 5.100 2020-01-13
142 2020-01-14 315,300 -9,900 0.26 119,648,570 1,608,030 5.100 2020-01-10
143 2020-01-13 325,200 9,900 0.27 119,648,570 1,626,000 5.000 2020-01-09
144 2019-12-20 315,300 9,000 0.26 119,648,570 1,576,500 5.000 2019-12-18
145 2019-12-19 306,300 600 0.26 119,648,570 1,654,020 5.400 2019-12-17
146 2019-12-16 305,700 8,700 0.26 119,648,570 1,681,350 5.500 2019-12-12
147 2019-12-12 297,000 -1,200 0.25 119,648,570 1,514,700 5.100 2019-12-10
148 2019-12-09 298,200 -300 0.25 119,648,570 1,401,540 4.700 2019-12-05
149 2019-12-06 298,500 -9,600 0.25 119,648,570 1,373,100 4.600 2019-12-04
150 2019-11-19 308,100 -300 0.26 119,648,570 1,324,830 4.300 2019-11-15
151 2019-11-14 308,400 18,300 0.26 119,648,570 1,295,280 4.200 2019-11-12
152 2019-10-29 290,100 -300 0.24 119,648,570 1,363,470 4.700 2019-10-25
153 2019-10-28 290,400 4,200 0.24 119,648,570 1,248,720 4.300 2019-10-24
154 2019-10-23 286,200 -600 0.24 119,648,570 1,287,900 4.500 2019-10-21
155 2019-10-15 286,800 -600 0.24 119,648,570 1,491,360 5.200 2019-10-11
156 2019-09-30 287,400 -1,500 0.24 119,648,570 1,422,630 4.950 2019-09-26
157 2019-09-19 288,900 -600 0.24 119,648,570 1,386,720 4.800 2019-09-17
158 2019-08-20 289,500 -5,100 0.24 119,648,570 1,302,750 4.500 2019-08-16
159 2019-08-16 294,600 5,100 0.25 118,631,570 1,310,970 4.450 2019-08-14
160 2019-08-14 289,500 5,100 0.24 118,631,570 1,302,750 4.500 2019-08-12
161 2019-08-12 284,400 5,400 0.24 118,631,570 1,365,120 4.800 2019-08-08
162 2019-07-24 279,000 1,500 0.24 118,631,570 1,395,000 5.000 2019-07-22
163 2019-07-23 277,500 2,700 0.23 118,631,570 1,359,750 4.900 2019-07-19
164 2019-07-12 274,800 -300 0.23 118,631,570 1,841,160 6.700 2019-07-10
165 2019-05-16 275,100 300 0.23 118,631,570 1,650,600 6.000 2019-05-14
166 2019-04-30 274,800 600 0.23 118,631,570 1,896,120 6.900 2019-04-26
167 2019-04-25 274,200 300 0.23 118,631,570 1,946,820 7.100 2019-04-23
168 2019-04-24 273,900 21,900 0.23 118,631,570 1,917,300 7.000 2019-04-18
169 2019-04-09 252,000 2,700 0.21 118,631,570 1,890,000 7.500 2019-04-04
170 2019-04-04 249,300 900 0.21 118,631,570 1,869,750 7.500 2019-04-02
171 2019-04-02 248,400 2,400 0.21 118,631,570 2,036,880 8.200 2019-03-29
172 2019-03-15 246,000 -300 0.21 118,631,570 2,140,200 8.700 2019-03-13
173 2019-03-07 246,300 -3,000 0.21 118,631,570 2,118,180 8.600 2019-03-05
174 2019-03-06 249,300 300 0.21 118,631,570 2,193,840 8.800 2019-03-04
175 2019-03-05 249,000 1,800 0.21 118,631,570 2,041,800 8.200 2019-03-01
176 2019-03-04 247,200 8,400 0.21 118,631,570 2,150,640 8.700 2019-02-28
177 2019-02-12 238,800 2,100 0.20 118,631,570 2,268,600 9.500 2019-02-08
178 2019-02-11 236,700 -2,700 0.20 118,631,570 2,082,960 8.800 2019-02-01
179 2019-01-31 239,400 300 0.20 118,631,570 2,154,600 9.000 2019-01-29
180 2019-01-09 239,100 -900 0.20 118,631,570 2,247,540 9.400 2019-01-07
181 2019-01-07 240,000 900 0.20 118,631,570 2,256,000 9.400 2019-01-03
182 2018-12-21 239,100 300 0.20 118,631,570 2,295,360 9.600 2018-12-19
183 2018-12-13 238,800 900 0.20 118,631,570 2,244,720 9.400 2018-12-11
184 2018-12-11 237,900 -300 0.20 118,631,570 2,283,840 9.600 2018-12-07
185 2018-12-10 238,200 1,200 0.20 118,631,570 2,191,440 9.200 2018-12-06
186 2018-11-23 237,000 300 0.20 118,631,570 2,251,500 9.500 2018-11-21
187 2018-11-14 236,700 600 0.20 118,631,570 2,248,650 9.500 2018-11-12
188 2018-11-09 236,100 1,200 0.20 118,631,570 2,148,510 9.100 2018-11-07
189 2018-11-01 234,900 -900 0.20 118,631,570 2,208,060 9.400 2018-10-30
190 2018-10-31 235,800 -1,800 0.20 118,631,570 2,287,260 9.700 2018-10-29
191 2018-10-30 237,600 900 0.20 118,631,570 2,233,440 9.400 2018-10-26
192 2018-10-29 236,700 -14,700 0.20 118,631,570 2,272,320 9.600 2018-10-25
193 2018-10-26 251,400 -4,200 0.21 118,631,570 2,488,860 9.900 2018-10-24
194 2018-10-25 255,600 15,000 0.22 118,631,570 2,428,200 9.500 2018-10-23
195 2018-10-24 240,600 600 0.20 118,631,570 2,237,580 9.300 2018-10-22
196 2018-10-23 240,000 -38,700 0.20 118,631,570 2,400,000 10.00 2018-10-19
197 2018-10-22 278,700 -9,600 0.23 118,631,570 2,787,000 10.00 2018-10-18
198 2018-10-19 288,300 -33,900 0.24 118,631,570 2,883,000 10.00 2018-10-16
199 2018-10-18 322,200 -600 0.27 118,631,570 2,642,040 8.200 2018-10-15
200 2018-10-15 322,800 1,500 0.27 118,631,570 2,582,400 8.000 2018-10-11
201 2018-10-11 321,300 -600 0.27 118,631,570 2,313,360 7.200 2018-10-09
202 2018-10-09 321,900 6,600 0.27 118,631,570 2,124,540 6.600 2018-10-05
203 2018-10-02 315,300 8,700 0.27 118,631,570 2,270,160 7.200 2018-09-27
204 2018-09-28 306,600 -300 0.26 118,631,570 2,514,120 8.200 2018-09-26
205 2018-09-27 306,900 1,500 0.26 118,631,570 2,424,510 7.900 2018-09-24
206 2018-09-26 305,400 300 0.26 118,631,570 2,290,500 7.500 2018-09-21
207 2018-09-14 305,100 600 0.26 118,631,570 2,410,290 7.900 2018-09-12
208 2018-08-31 304,500 -300 0.26 118,631,570 3,258,150 10.70 2018-08-29
209 2018-08-30 304,800 -300 0.26 118,631,570 2,987,040 9.800 2018-08-28
210 2018-07-09 305,100 -3,600 0.26 118,631,570 2,898,450 9.500 2018-07-05
211 2018-07-06 308,700 300 0.26 118,631,570 2,994,390 9.700 2018-07-04
212 2018-05-23 308,400 3,600 0.26 118,631,570 3,484,920 11.30 2018-05-18
213 2018-05-21 304,800 -300 0.26 118,631,570 3,413,760 11.20 2018-05-17
214 2018-05-15 305,100 300 0.26 118,631,570 3,508,650 11.50 2018-05-11
215 2018-05-09 304,800 -2,400 0.26 118,631,570 3,474,720 11.40 2018-05-07
216 2018-05-03 307,200 -1,500 0.26 118,631,570 3,532,800 11.50 2018-04-30
217 2018-04-30 308,700 300 0.26 118,631,570 3,519,180 11.40 2018-04-26
218 2018-04-27 308,400 600 0.26 118,631,570 3,515,760 11.40 2018-04-25
219 2018-04-20 307,800 1,500 0.26 118,631,570 3,601,260 11.70 2018-04-18
220 2018-04-19 306,300 -5,700 0.26 118,631,570 3,675,600 12.00 2018-04-17
221 2018-04-16 312,000 1,200 0.26 118,631,570 3,338,400 10.70 2018-04-12
222 2018-04-13 310,800 3,900 0.30 103,631,570 3,356,640 10.80 2018-04-11
223 2018-04-12 306,900 -300 0.30 103,631,570 3,283,830 10.70 2018-04-10
224 2018-04-11 307,200 300 0.30 103,631,570 3,225,600 10.50 2018-04-09
225 2018-04-09 306,900 900 0.30 103,631,570 3,191,760 10.40 2018-04-04
226 2018-04-04 306,000 6,000 0.30 103,631,570 3,304,800 10.80 2018-03-29
227 2018-04-03 300,000 2,700 0.29 103,631,570 3,210,000 10.70 2018-03-28
228 2018-03-27 297,300 600 0.29 103,631,570 3,210,840 10.80 2018-03-23
229 2018-03-23 296,700 -4,500 0.29 103,631,570 3,293,370 11.10 2018-03-21
230 2018-03-22 301,200 5,100 0.29 103,631,570 3,313,200 11.00 2018-03-20
231 2018-03-20 296,100 -3,900 0.29 103,631,570 3,257,100 11.00 2018-03-16
232 2018-03-19 300,000 -1,500 0.29 103,631,570 3,390,000 11.30 2018-03-15
233 2018-03-13 301,500 600 0.29 103,631,570 3,226,050 10.70 2018-03-09
234 2018-03-12 300,900 1,200 0.29 103,631,570 3,189,540 10.60 2018-03-08
235 2018-03-09 299,700 6,000 0.29 103,631,570 3,056,940 10.20 2018-03-07
236 2018-03-05 293,700 300 0.28 103,631,570 3,318,810 11.30 2018-03-01
237 2018-02-21 293,400 300 0.28 103,631,570 3,256,740 11.10 2018-02-14
238 2018-02-14 293,100 -2,700 0.28 103,631,570 3,194,790 10.90 2018-02-12
239 2018-02-13 295,800 300 0.29 103,631,570 3,283,380 11.10 2018-02-09
240 2018-02-12 295,500 1,800 0.29 103,631,570 3,220,950 10.90 2018-02-08
241 2018-02-09 293,700 900 0.28 103,631,570 3,230,700 11.00 2018-02-07
242 2018-01-18 292,800 300 0.28 103,631,570 3,689,280 12.60 2018-01-16
243 2018-01-11 292,500 5,700 0.28 103,631,570 3,802,500 13.00 2018-01-09
244 2018-01-10 286,800 300 0.28 103,631,570 3,814,440 13.30 2018-01-08
245 2018-01-05 286,500 2,400 0.28 103,631,570 3,867,750 13.50 2018-01-03
246 2017-12-27 284,100 300 0.27 103,631,570 3,608,070 12.70 2017-12-21
247 2017-12-19 283,800 1,500 0.27 103,631,570 3,632,640 12.80 2017-12-15
248 2017-12-18 282,300 3,000 0.27 103,631,570 3,641,670 12.90 2017-12-14
249 2017-12-13 279,300 300 0.27 103,631,570 3,519,180 12.60 2017-12-11
250 2017-12-11 279,000 600 0.27 103,631,570 3,571,200 12.80 2017-12-07
251 2017-12-07 278,400 1,200 0.27 103,631,570 3,674,880 13.20 2017-12-05
252 2017-12-06 277,200 6,600 0.27 103,631,570 3,659,040 13.20 2017-12-04
253 2017-12-05 270,600 600 0.26 103,631,570 3,598,980 13.30 2017-12-01
254 2017-12-04 270,000 2,700 0.26 103,631,570 3,645,000 13.50 2017-11-30
255 2017-11-29 267,300 3,900 0.26 103,631,570 3,688,740 13.80 2017-11-27
256 2017-11-23 263,400 300 0.25 103,631,570 3,766,620 14.30 2017-11-21
257 2017-11-20 263,100 20,700 0.25 103,631,570 3,814,950 14.50 2017-11-16
258 2017-11-17 242,400 900 0.23 103,631,570 3,393,600 14.00 2017-11-15
259 2017-11-16 241,500 900 0.23 103,631,570 3,429,300 14.20 2017-11-14
260 2017-11-14 240,600 3,000 0.23 103,631,570 3,272,160 13.60 2017-11-10
261 2017-11-13 237,600 300 0.23 103,631,570 3,326,400 14.00 2017-11-09
262 2017-11-10 237,300 900 0.23 103,631,570 3,322,200 14.00 2017-11-08
263 2017-11-08 236,400 3,000 0.23 103,631,570 3,356,880 14.20 2017-11-06
264 2017-11-07 233,400 9,600 0.23 103,631,570 3,267,600 14.00 2017-11-03
265 2017-11-02 223,800 -600 0.22 103,631,570 3,043,680 13.60 2017-10-31
266 2017-11-01 224,400 -900 0.22 103,631,570 3,074,280 13.70 2017-10-30
267 2017-10-30 225,300 13,200 0.22 103,631,570 3,176,730 14.10 2017-10-26
268 2017-10-27 212,100 6,600 0.20 103,631,570 2,905,770 13.70 2017-10-25
269 2017-10-24 205,500 1,800 0.20 103,631,570 2,856,450 13.90 2017-10-20
270 2017-10-23 203,700 5,100 0.20 103,631,570 2,770,320 13.60 2017-10-19
271 2017-10-19 198,600 7,500 0.19 103,631,570 2,780,400 14.00 2017-10-17
272 2017-10-18 191,100 300 0.18 103,631,570 2,751,840 14.40 2017-10-16
273 2017-10-17 190,800 1,500 0.18 103,631,570 2,785,680 14.60 2017-10-13
274 2017-10-16 189,300 -15,000 0.18 103,631,570 2,706,990 14.30 2017-10-12
275 2017-10-12 204,300 20,100 0.20 103,631,570 2,839,770 13.90 2017-10-10
276 2017-10-11 184,200 1,200 0.18 103,631,570 2,560,380 13.90 2017-10-09
277 2017-10-10 183,000 15,000 0.18 103,631,570 2,653,500 14.50 2017-10-06
278 2017-10-09 168,000 9,300 0.16 103,631,570 2,536,800 15.10 2017-10-04
279 2017-10-06 158,700 -58,200 0.15 103,631,570 2,491,590 15.70 2017-10-03
280 2017-10-04 216,900 -3,600 0.21 103,631,570 3,296,880 15.20 2017-09-29
281 2017-10-03 220,500 19,500 0.21 103,631,570 3,572,100 16.20 2017-09-28
282 2017-09-29 201,000 -10,500 0.19 103,631,570 2,994,900 14.90 2017-09-27
283 2017-09-27 211,500 -23,400 0.20 103,631,570 2,707,200 12.80 2017-09-25
284 2017-09-18 234,900 -7,500 0.23 103,631,570 2,936,250 12.50 2017-09-14
285 2017-09-15 242,400 -8,400 0.23 103,631,570 3,054,240 12.60 2017-09-13
286 2017-09-14 250,800 20,400 0.24 103,631,570 3,034,680 12.10 2017-09-12
287 2017-09-05 230,400 900 0.22 103,631,570 2,741,760 11.90 2017-09-01
288 2017-09-01 229,500 12,300 0.22 103,631,570 2,662,200 11.60 2017-08-30
289 2017-08-30 217,200 60,000 0.21 103,631,570 2,584,680 11.90 2017-08-28
290 2017-08-16 157,200 3,300 0.15 103,631,570 1,854,960 11.80 2017-08-14
291 2017-08-07 153,900 -900 0.15 103,631,570 1,969,920 12.80 2017-08-03
292 2017-08-04 154,800 12,600 0.15 103,631,570 2,074,320 13.40 2017-08-02
293 2017-07-27 142,200 900 0.14 103,631,570 1,692,180 11.90 2017-07-25
294 2017-07-13 141,300 300 0.14 103,631,570 1,723,860 12.20 2017-07-11
295 2017-07-07 141,000 300 0.14 103,631,570 1,720,200 12.20 2017-07-05
296 2017-07-05 140,700 900 0.14 103,631,570 1,772,820 12.60 2017-07-03
297 2017-07-03 139,800 300 0.13 103,631,570 1,747,500 12.50 2017-06-29
298 2017-06-27 139,500 10,500 0.13 103,631,570 1,785,600 12.80 2017-06-23
299 2017-06-21 129,000 2,700 0.12 103,631,570 1,677,000 13.00 2017-06-19
300 2017-06-09 126,300 7,200 0.12 103,631,570 1,742,940 13.80 2017-06-07
301 2017-06-08 119,100 13,800 0.11 103,631,570 1,488,750 12.50 2017-06-06
302 2017-06-05 105,300 600 0.10 103,631,570 1,337,310 12.70 2017-06-01
303 2017-06-02 104,700 3,000 0.10 103,631,570 1,319,220 12.60 2017-05-31
304 2017-05-26 101,700 1,800 0.10 103,631,570 1,271,250 12.50 2017-05-24
305 2017-05-22 99,900 -1,200 0.10 103,631,570 1,348,650 13.50 2017-05-18
306 2017-05-11 101,100 300 0.10 103,631,570 1,476,060 14.60 2017-05-09
307 2017-05-10 100,800 -1,200 0.10 103,631,570 1,501,920 14.90 2017-05-08
308 2017-05-09 102,000 -6,300 0.10 103,631,570 1,428,000 14.00 2017-05-05
309 2017-05-08 108,300 5,700 0.10 103,631,570 1,505,370 13.90 2017-05-04
310 2017-05-05 102,600 -600 0.10 103,631,570 1,487,700 14.50 2017-05-02
311 2017-05-04 103,200 -8,700 0.10 103,631,570 1,506,720 14.60 2017-04-28
312 2017-05-02 111,900 -7,500 0.11 103,631,570 1,555,410 13.90 2017-04-27
313 2017-04-28 119,400 6,300 0.12 103,631,570 1,480,560 12.40 2017-04-26
314 2017-04-03 113,100 3,900 0.11 103,631,570 1,334,580 11.80 2017-03-30
315 2017-03-10 109,200 -1,200 0.11 103,631,570 1,288,560 11.80 2017-03-08
316 2017-03-09 110,400 -900 0.11 103,631,570 1,280,640 11.60 2017-03-07
317 2017-03-07 111,300 300 0.11 103,631,570 1,291,080 11.60 2017-03-03
318 2017-03-06 111,000 300 0.11 103,631,570 1,298,700 11.70 2017-03-02
319 2017-03-03 110,700 -600 0.11 103,631,570 1,350,540 12.20 2017-03-01
320 2017-02-22 111,300 1,500 0.11 103,631,570 1,313,340 11.80 2017-02-20
321 2017-02-14 109,800 -600 0.11 103,631,570 1,262,700 11.50 2017-02-10
322 2017-02-13 110,400 -1,200 0.11 103,631,570 1,247,520 11.30 2017-02-09
323 2017-02-10 111,600 -600 0.11 103,631,570 1,272,240 11.40 2017-02-08
324 2017-02-09 112,200 6,900 0.11 103,631,570 1,267,860 11.30 2017-02-07
325 2017-02-06 105,300 5,700 0.10 103,631,570 1,263,600 12.00 2017-02-02
326 2017-01-20 99,600 -9,300 0.10 103,631,570 1,185,240 11.90 2017-01-18
327 2017-01-19 108,900 1,200 0.11 103,631,570 1,197,900 11.00 2017-01-17
328 2017-01-18 107,700 300 0.10 103,631,570 1,195,470 11.10 2017-01-16
329 2017-01-17 107,400 7,200 0.10 103,631,570 1,170,660 10.90 2017-01-13
330 2017-01-09 100,200 4,800 0.10 103,631,570 1,202,400 12.00 2017-01-05
331 2016-12-29 95,400 300 0.09 103,631,570 1,163,880 12.20 2016-12-23
332 2016-12-22 95,100 -2,700 0.09 103,631,570 1,131,690 11.90 2016-12-20
333 2016-12-20 97,800 300 0.09 103,631,570 1,085,580 11.10 2016-12-16
334 2016-12-08 97,500 2,400 0.09 103,631,570 1,101,750 11.30 2016-12-06
335 2016-12-05 95,100 900 0.09 103,631,570 1,008,060 10.60 2016-12-01
336 2016-12-02 94,200 7,200 0.09 103,631,570 1,045,620 11.10 2016-11-30
337 2016-11-28 87,000 -2,700 0.08 103,631,570 904,800 10.40 2016-11-24
338 2016-11-25 89,700 -22,500 0.09 103,631,570 950,820 10.60 2016-11-23
339 2016-11-24 112,200 -3,600 0.11 103,631,570 1,256,640 11.20 2016-11-22
340 2016-11-23 115,800 -600 0.11 103,631,570 1,239,060 10.70 2016-11-21
341 2016-11-22 116,400 -7,500 0.11 103,631,570 1,268,760 10.90 2016-11-18
342 2016-11-21 123,900 -2,700 0.12 103,631,570 1,325,730 10.70 2016-11-17
343 2016-11-18 126,600 6,000 0.12 103,631,570 1,392,600 11.00 2016-11-16
344 2016-11-16 120,600 -6,000 0.12 103,631,570 1,121,580 9.300 2016-11-14
345 2016-11-03 126,600 6,000 0.12 103,631,570 1,076,100 8.500 2016-11-01
346 2016-10-20 120,600 2,700 0.12 103,631,570 1,121,580 9.300 2016-10-18
347 2016-10-03 117,900 10,500 0.11 103,631,570 1,096,470 9.300 2016-09-29
348 2016-09-29 107,400 1,200 0.10 103,631,570 1,031,040 9.600 2016-09-27
349 2016-09-19 106,200 7,200 0.10 103,631,570 1,051,380 9.900 2016-09-14
350 2016-09-15 99,000 -2,175 0.10 103,631,570 980,100 9.900 2016-09-13
351 2016-09-14 101,175 9,000 0.10 103,631,570 1,001,633 9.900 2016-09-12
352 2016-09-13 92,175 -3,600 0.09 103,631,570 903,315 9.800 2016-09-09
353 2016-09-09 95,775 15,375 0.09 103,631,570 881,130 9.200 2016-09-07
354 2016-09-06 80,400 -11,400 0.14 59,218,040 707,520 8.800 2016-09-02
355 2016-09-05 91,800 -18,900 0.16 59,218,040 780,300 8.500 2016-09-01
356 2016-09-02 110,700 -35,400 0.19 59,218,040 985,230 8.900 2016-08-31
357 2016-09-01 146,100 24,000 0.25 59,218,040 1,198,020 8.200 2016-08-30
358 2016-08-25 122,100 -3,000 0.21 59,218,040 1,001,220 8.200 2016-08-23
359 2016-08-18 125,100 3,000 0.21 59,218,040 1,013,310 8.100 2016-08-16
360 2016-06-22 122,100 -600 0.21 59,218,040 989,010 8.100 2016-06-20
361 2016-06-07 122,700 -2,400 0.21 59,218,040 1,018,410 8.300 2016-06-03
362 2016-06-06 125,100 2,700 0.21 59,218,040 975,780 7.800 2016-06-02
363 2016-05-18 122,400 2,700 0.21 59,218,040 930,240 7.600 2016-05-16
364 2016-05-16 119,700 -300 0.20 59,218,040 1,029,420 8.600 2016-05-12
365 2016-05-13 120,000 2,400 0.20 59,218,040 984,000 8.200 2016-05-11
366 2016-05-04 117,600 3,000 0.20 59,218,040 976,080 8.300 2016-04-29
367 2016-05-03 114,600 6,300 0.19 59,218,040 974,100 8.500 2016-04-28
368 2016-04-29 108,300 -12,000 0.18 59,218,040 844,740 7.800 2016-04-27
369 2016-04-26 120,300 3,300 0.20 59,218,040 1,046,610 8.700 2016-04-22
370 2016-04-18 117,000 300 0.20 59,218,040 994,500 8.500 2016-04-14
371 2016-04-11 116,700 7,800 0.20 59,218,040 980,280 8.400 2016-04-07
372 2016-04-01 108,900 1,800 0.18 59,218,040 1,012,770 9.300 2016-03-30
373 2016-03-29 107,100 900 0.18 59,218,040 942,480 8.800 2016-03-23
374 2016-03-22 106,200 3,300 0.18 59,218,040 966,420 9.100 2016-03-18
375 2016-03-08 102,900 1,500 0.17 59,218,040 884,940 8.600 2016-03-04
376 2016-03-02 101,400 -300 0.17 59,218,040 851,760 8.400 2016-02-29
377 2016-02-23 101,700 6,000 0.17 59,218,040 854,280 8.400 2016-02-19
378 2016-02-11 95,700 2,100 0.16 59,218,040 794,310 8.300 2016-02-04
379 2016-01-26 93,600 -300 0.16 59,218,040 851,760 9.100 2016-01-22
380 2016-01-25 93,900 -9,900 0.16 59,218,040 835,710 8.900 2016-01-21
381 2016-01-06 103,800 5,100 0.18 59,218,040 1,017,240 9.800 2016-01-04
382 2016-01-05 98,700 -5,100 0.17 59,218,040 987,000 10.00 2015-12-30
383 2015-12-15 103,800 -7,800 0.26 39,218,040 996,480 9.600 2015-12-11
384 2015-12-14 111,600 11,700 0.28 39,218,040 1,082,520 9.700 2015-12-10
385 2015-12-11 99,900 -15,300 0.25 39,218,040 1,038,960 10.40 2015-12-09
386 2015-12-02 115,200 -600 0.29 39,218,040 1,128,960 9.800 2015-11-30
387 2015-11-26 115,800 300 0.30 39,218,040 1,088,520 9.400 2015-11-24
388 2015-11-17 115,500 300 0.29 39,218,040 1,143,450 9.900 2015-11-13
389 2015-11-13 115,200 2,100 0.29 39,218,040 1,152,000 10.00 2015-11-11
390 2015-11-11 113,100 600 0.29 39,218,040 1,097,070 9.700 2015-11-09
391 2015-11-09 112,500 3,300 0.29 39,218,040 1,113,750 9.900 2015-11-05
392 2015-11-06 109,200 -2,700 0.28 39,218,040 1,092,000 10.00 2015-11-04
393 2015-11-05 111,900 -7,200 0.29 39,218,040 1,163,760 10.40 2015-11-03
394 2015-11-04 119,100 900 0.30 39,218,040 1,226,730 10.30 2015-11-02
395 2015-10-30 118,200 600 0.30 39,218,040 1,288,380 10.90 2015-10-28
396 2015-10-29 117,600 -10,200 0.30 39,218,040 1,328,880 11.30 2015-10-27
397 2015-10-28 127,800 2,700 0.33 39,218,040 1,329,120 10.40 2015-10-26
398 2015-10-27 125,100 5,900 0.32 39,218,040 1,376,100 11.00 2015-10-23
399 2015-10-26 119,200 1,200 0.30 39,218,040 1,192,000 10.00 2015-10-22
400 2015-10-23 118,000 300 0.30 39,218,040 1,050,200 8.900 2015-10-20
401 2015-10-22 117,700 3,600 0.30 39,218,040 1,012,220 8.600 2015-10-19
402 2015-10-20 114,100 -9,600 0.29 39,218,040 1,061,130 9.300 2015-10-16
403 2015-10-19 123,700 3,600 0.32 39,218,040 1,051,450 8.500 2015-10-15
404 2015-10-16 120,100 1,800 0.31 39,218,040 912,760 7.600 2015-10-14
405 2015-10-13 118,300 1,200 0.30 39,218,040 922,740 7.800 2015-10-09
406 2015-10-12 117,100 900 0.30 39,218,040 901,670 7.700 2015-10-08
407 2015-10-09 116,200 9,600 0.30 39,218,040 894,740 7.700 2015-10-07
408 2015-10-05 106,600 300 0.27 39,218,040 735,540 6.900 2015-09-30
409 2015-10-02 106,300 300 0.27 39,218,040 701,580 6.600 2015-09-29
410 2015-09-30 106,000 900 0.27 39,218,040 763,200 7.200 2015-09-25
411 2015-09-24 105,100 1,500 0.27 39,218,040 788,250 7.500 2015-09-22
412 2015-09-17 103,600 3,600 0.26 39,218,040 725,200 7.000 2015-09-15
413 2015-09-16 100,000 3,000 0.25 39,218,040 710,000 7.100 2015-09-14
414 2015-09-14 97,000 3,000 0.25 39,218,040 737,200 7.600 2015-09-10
415 2015-09-09 94,000 600 0.24 39,218,040 705,000 7.500 2015-09-07
416 2015-09-01 93,400 -600 0.24 39,218,040 775,220 8.300 2015-08-28
417 2015-08-31 94,000 300 0.24 39,218,040 705,000 7.500 2015-08-27
418 2015-08-26 93,700 600 0.24 39,218,040 655,900 7.000 2015-08-24
419 2015-08-24 93,100 300 0.24 39,218,040 744,800 8.000 2015-08-20
420 2015-08-14 92,800 2,100 0.24 39,218,040 900,160 9.700 2015-08-12
421 2015-08-05 90,700 600 0.23 39,218,040 907,000 10.00 2015-08-03
422 2015-08-04 90,100 2,700 0.23 39,218,040 1,018,130 11.30 2015-07-31
423 2015-08-03 87,400 600 0.22 39,218,040 1,005,100 11.50 2015-07-30
424 2015-07-30 86,800 300 0.22 39,218,040 920,080 10.60 2015-07-28
425 2015-07-23 86,500 1,500 0.22 39,218,040 1,055,300 12.20 2015-07-21
426 2015-07-20 85,000 3,000 0.22 39,218,040 1,011,500 11.90 2015-07-16
427 2015-07-17 82,000 2,400 0.21 39,218,040 975,800 11.90 2015-07-15
428 2015-07-16 79,600 600 0.20 39,218,040 987,040 12.40 2015-07-14
429 2015-07-15 79,000 300 0.20 39,218,040 1,066,500 13.50 2015-07-13
430 2015-07-14 78,700 2,400 0.20 39,218,040 881,440 11.20 2015-07-10
431 2015-07-13 76,300 -300 0.19 39,218,040 732,480 9.600 2015-07-09
432 2015-07-10 76,600 300 0.20 39,218,040 643,440 8.400 2015-07-08
433 2015-07-09 76,300 600 0.19 39,218,040 755,370 9.900 2015-07-07
434 2015-07-08 75,700 -300 0.19 39,218,040 832,700 11.00 2015-07-06
435 2015-07-07 76,000 8,400 0.19 39,218,040 912,000 12.00 2015-07-03
436 2015-07-06 67,600 13,800 0.17 39,218,040 973,440 14.40 2015-07-02
437 2015-07-03 53,800 900 0.14 39,218,040 914,600 17.00 2015-06-30
438 2015-07-02 52,900 600 0.13 39,218,040 899,300 17.00 2015-06-29
439 2015-06-30 52,300 3,600 0.13 39,218,040 930,940 17.80 2015-06-26
440 2015-06-26 48,700 7,200 0.12 39,218,040 896,080 18.40 2015-06-24
441 2015-06-25 41,500 900 0.11 39,218,040 747,000 18.00 2015-06-23
442 2015-06-24 40,600 900 0.10 39,218,040 734,860 18.10 2015-06-22
443 2015-06-23 39,700 900 0.10 39,218,040 746,360 18.80 2015-06-19
444 2015-06-22 38,800 3,300 0.10 39,218,040 772,120 19.90 2015-06-18
445 2015-06-18 35,500 1,800 0.09 39,218,040 621,250 17.50 2015-06-16
446 2015-06-17 33,700 300 0.09 39,218,040 613,340 18.20 2015-06-15
447 2015-06-16 33,400 8,400 0.09 39,218,040 627,920 18.80 2015-06-12
448 2015-06-12 25,000 3,300 0.06 39,218,040 432,500 17.30 2015-06-10
449 2015-06-11 21,700 -300 0.06 39,218,040 388,430 17.90 2015-06-09
450 2015-06-10 22,000 -17,700 0.06 39,218,040 424,600 19.30 2015-06-08
451 2015-06-09 39,700 2,400 0.10 39,218,040 734,450 18.50 2015-06-05
452 2015-06-08 37,300 23,400 0.10 39,218,040 712,430 19.10 2015-06-04
453 2015-06-04 13,900 1,500 0.04 39,218,040 291,900 21.00 2015-06-02
454 2015-06-03 12,400 -6,000 0.03 39,218,040 238,080 19.20 2015-06-01
455 2015-06-02 18,400 12,000 0.05 39,218,040 327,520 17.80 2015-05-29
456 2015-06-01 6,400 -11,400 0.02 39,218,040 112,640 17.60 2015-05-28
457 2015-05-29 17,800 9,900 0.05 39,218,040 323,960 18.20 2015-05-27
458 2015-05-28 7,900 1,800 0.02 39,218,040 124,030 15.70 2015-05-26
459 2015-05-27 6,100 300 0.02 39,218,040 108,580 17.80 2015-05-22
460 2015-04-29 5,800 -18,000 0.01 39,218,040 73,660 12.70 2015-04-27
461 2015-04-28 23,800 -7,800 0.06 39,218,040 228,480 9.600 2015-04-24
462 2015-04-24 31,600 7,800 0.08 39,218,040 300,200 9.500 2015-04-22
463 2015-04-01 23,800 -1,000 0.06 39,218,040 223,720 9.400 2015-03-30
464 2015-03-31 24,800 -3,400 0.06 39,218,040 240,560 9.700 2015-03-27
465 2013-11-19 28,200 -200 0.11 26,145,360 205,860 7.300 2013-11-15
466 2013-11-04 28,400 4,400 0.11 26,145,360 227,200 8.000 2013-10-31
467 2013-11-01 24,000 -11,800 0.09 26,145,360 182,400 7.600 2013-10-30
468 2013-10-11 35,800 -1,800 0.14 26,145,360 264,920 7.400 2013-10-09
469 2013-10-10 37,600 -5,000 0.14 26,145,360 270,720 7.200 2013-10-08
470 2013-10-07 42,600 13,800 0.16 26,145,360 293,940 6.900 2013-10-03
471 2013-09-30 28,800 5,000 0.11 26,145,360 216,000 7.500 2013-09-26
472 2013-09-26 23,800 -5,000 0.09 26,145,360 197,540 8.300 2013-09-24
473 2013-09-25 28,800 5,000 0.11 26,145,360 218,880 7.600 2013-09-23
474 2013-09-24 23,800 -2,400 0.09 26,145,360 199,920 8.400 2013-09-19
475 2013-09-23 26,200 -26,400 0.10 26,145,360 248,900 9.500 2013-09-18
476 2013-09-18 52,600 2,000 0.20 26,145,360 263,000 5.000 2013-09-16
477 2013-08-08 50,600 1,200 0.19 26,145,360 293,480 5.800 2013-08-06
478 2013-08-07 49,400 -3,000 0.19 26,145,360 296,400 6.000 2013-08-05
479 2013-08-05 52,400 3,000 0.20 26,145,360 314,400 6.000 2013-08-01
480 2013-07-26 49,400 1,000 0.19 26,145,360 291,460 5.900 2013-07-24
481 2013-07-23 48,400 -400 0.19 26,145,360 295,240 6.100 2013-07-19
482 2013-07-17 48,800 -400 0.19 26,145,360 307,440 6.300 2013-07-15
483 2013-07-12 49,200 -2,600 0.19 26,145,360 309,960 6.300 2013-07-10
484 2013-07-04 51,800 -400 0.20 26,145,360 290,080 5.600 2013-07-02
485 2013-06-27 52,200 -2,000 0.20 26,145,360 276,660 5.300 2013-06-25
486 2013-06-26 54,200 -9,200 0.21 26,145,360 308,940 5.700 2013-06-24
487 2013-06-20 63,400 -5,000 0.24 26,145,360 380,400 6.000 2013-06-18
488 2013-06-14 68,400 -3,000 0.26 26,145,360 396,720 5.800 2013-06-11
489 2013-06-11 71,400 -9,600 0.27 26,145,360 399,840 5.600 2013-06-07
490 2013-06-10 81,000 -47,400 0.31 26,145,360 461,700 5.700 2013-06-06
491 2013-06-07 128,400 -11,200 0.49 26,145,360 757,560 5.900 2013-06-05
492 2013-06-06 139,600 -5,200 0.53 26,145,360 823,640 5.900 2013-06-04
493 2013-06-04 144,800 -4,000 0.55 26,145,360 941,200 6.500 2013-05-31
494 2013-05-20 148,800 -1,800 0.57 26,145,360 907,680 6.100 2013-05-15
495 2013-05-16 150,600 2,000 0.58 26,145,360 873,480 5.800 2013-05-14
496 2013-05-15 148,600 9,800 0.57 26,145,360 965,900 6.500 2013-05-13
497 2013-05-14 138,800 -200 0.53 26,145,360 1,041,000 7.500 2013-05-10
498 2013-05-09 139,000 3,000 0.53 26,145,360 806,200 5.800 2013-05-07
499 2013-05-07 136,000 -7,000 0.52 26,145,360 788,800 5.800 2013-05-03
500 2013-04-26 143,000 1,000 0.55 26,145,360 815,100 5.700 2013-04-24
501 2013-04-25 142,000 1,600 0.54 26,145,360 795,200 5.600 2013-04-23
502 2013-04-24 140,400 -7,000 0.54 26,145,360 814,320 5.800 2013-04-22
503 2013-04-23 147,400 4,200 0.56 26,145,360 928,620 6.300 2013-04-19
504 2013-04-19 143,200 2,000 0.55 26,145,360 959,440 6.700 2013-04-17
505 2013-04-15 141,200 -1,400 0.54 26,145,360 960,160 6.800 2013-04-11
506 2013-04-11 142,600 1,000 0.55 26,145,360 926,900 6.500 2013-04-09
507 2013-04-09 141,600 1,000 0.54 26,145,360 906,240 6.400 2013-04-05
508 2013-04-08 140,600 6,800 0.54 26,145,360 970,140 6.900 2013-04-03
509 2013-04-05 133,800 17,800 0.51 26,145,360 949,980 7.100 2013-04-02
510 2013-04-03 116,000 3,000 0.44 26,145,360 962,800 8.300 2013-03-28
511 2013-02-15 113,000 2,000 0.43 26,145,360 960,500 8.500 2013-02-08
512 2013-02-14 111,000 -4,000 0.42 26,145,360 987,900 8.900 2013-02-07
513 2013-02-08 115,000 9,000 0.44 26,145,360 1,035,000 9.000 2013-02-06
514 2013-02-07 106,000 -5,000 0.41 26,145,360 964,600 9.100 2013-02-05
515 2013-01-22 111,000 -200 0.42 26,145,360 976,800 8.800 2013-01-18
516 2013-01-18 111,200 1,800 0.43 26,145,360 967,440 8.700 2013-01-16
517 2013-01-15 109,400 -4,800 0.42 26,145,360 951,780 8.700 2013-01-11
518 2013-01-07 114,200 400 0.44 26,145,360 970,700 8.500 2013-01-03
519 2013-01-02 113,800 6,200 0.44 26,145,360 910,400 8.000 2012-12-27
520 2012-12-20 107,600 -400 0.41 26,145,360 850,040 7.900 2012-12-18
521 2012-12-19 108,000 -7,400 0.41 26,145,360 820,800 7.600 2012-12-17
522 2012-12-14 115,400 -2,600 0.44 26,145,360 877,040 7.600 2012-12-12
523 2012-11-28 118,000 -4,600 0.45 26,145,360 896,800 7.600 2012-11-26
524 2012-11-22 122,600 600 0.47 26,145,360 882,720 7.200 2012-11-20
525 2012-11-21 122,000 9,000 0.47 26,145,360 915,000 7.500 2012-11-19
526 2012-11-20 113,000 2,000 0.43 26,145,360 847,500 7.500 2012-11-16
527 2012-11-19 111,000 7,000 0.42 26,145,360 865,800 7.800 2012-11-15
528 2012-11-12 104,000 4,400 0.40 26,145,360 852,800 8.200 2012-11-08
529 2012-11-09 99,600 -7,600 0.38 26,145,360 846,600 8.500 2012-11-07
530 2012-10-31 107,200 -200 0.41 26,145,360 846,880 7.900 2012-10-29
531 2012-10-29 107,400 -2,800 0.41 26,145,360 869,940 8.100 2012-10-25
532 2012-10-22 110,200 200 0.42 26,145,360 903,640 8.200 2012-10-18
533 2012-10-18 110,000 3,800 0.42 26,145,360 891,000 8.100 2012-10-16
534 2012-10-15 106,200 -200 0.41 26,145,360 828,360 7.800 2012-10-11
535 2012-10-10 106,400 4,800 0.41 26,145,360 840,560 7.900 2012-10-08
536 2012-09-27 101,600 400 0.39 26,145,360 751,840 7.400 2012-09-25
537 2012-09-21 101,200 -200 0.39 26,145,360 799,480 7.900 2012-09-19
538 2012-09-04 101,400 1,400 0.39 26,145,360 770,640 7.600 2012-08-31
539 2012-08-29 100,000 -6,400 0.38 26,145,360 730,000 7.300 2012-08-27
540 2012-08-20 106,400 5,000 0.41 26,145,360 734,160 6.900 2012-08-16
541 2012-08-14 101,400 1,400 0.39 26,145,360 709,800 7.000 2012-08-10
542 2012-08-13 100,000 1,000 0.38 26,145,360 710,000 7.100 2012-08-09
543 2012-07-27 99,000 2,000 0.38 26,145,360 702,900 7.100 2012-07-25
544 2012-07-09 97,000 400 0.37 26,145,360 708,100 7.300 2012-07-05
545 2012-07-05 96,600 4,800 0.37 26,145,360 705,180 7.300 2012-07-03
546 2012-07-03 91,800 200 0.35 26,145,360 697,680 7.600 2012-06-28
547 2012-06-29 91,600 1,000 0.35 26,145,360 668,680 7.300 2012-06-27
548 2012-06-27 90,600 -3,800 0.35 26,145,360 661,380 7.300 2012-06-25
549 2012-06-11 94,400 -200 0.36 26,145,360 726,880 7.700 2012-06-07
550 2012-06-08 94,600 -6,400 0.36 26,145,360 728,420 7.700 2012-06-06
551 2012-06-04 101,000 -200 0.39 26,145,360 747,400 7.400 2012-05-31
552 2012-06-01 101,200 -200 0.39 26,145,360 738,760 7.300 2012-05-30
553 2012-05-31 101,400 -200 0.39 26,145,360 740,220 7.300 2012-05-29
554 2012-05-29 101,600 7,000 0.39 26,145,360 711,200 7.000 2012-05-25
555 2012-05-28 94,600 -9,000 0.36 26,145,360 700,040 7.400 2012-05-24
556 2012-05-25 103,600 9,000 0.40 26,145,360 756,280 7.300 2012-05-23
557 2012-05-24 94,600 400 0.36 26,145,360 709,500 7.500 2012-05-22
558 2012-05-15 94,200 9,000 0.36 26,145,360 753,600 8.000 2012-05-11
559 2012-05-07 85,200 -200 0.33 26,145,360 698,640 8.200 2012-05-03
560 2012-05-04 85,400 5,800 0.33 26,145,360 700,280 8.200 2012-05-02
561 2012-05-03 79,600 11,000 0.30 26,145,360 668,640 8.400 2012-04-30
562 2012-04-27 68,600 600 0.26 26,145,360 610,540 8.900 2012-04-25
563 2012-04-26 68,000 8,800 0.26 26,145,360 612,000 9.000 2012-04-24
564 2012-04-25 59,200 -2,200 0.23 26,145,360 532,800 9.000 2012-04-23
565 2012-04-19 61,400 400 0.23 26,145,360 571,020 9.300 2012-04-17
566 2012-04-17 61,000 6,000 0.23 26,145,360 567,300 9.300 2012-04-13
567 2012-04-16 55,000 400 0.21 26,145,360 517,000 9.400 2012-04-12
568 2012-04-13 54,600 7,200 0.21 26,145,360 496,860 9.100 2012-04-11
569 2012-04-12 47,400 -2,000 0.18 26,145,360 478,740 10.10 2012-04-10
570 2012-04-10 49,400 -200 0.19 26,145,360 464,360 9.400 2012-04-03
571 2012-04-05 49,600 21,000 0.19 26,145,360 471,200 9.500 2012-04-02
572 2012-03-28 28,600 400 0.11 26,145,360 326,040 11.40 2012-03-26
573 2012-03-20 28,200 -800 0.11 26,145,360 338,400 12.00 2012-03-16
574 2012-03-19 29,000 -4,200 0.11 26,145,360 339,300 11.70 2012-03-15
575 2012-03-06 33,200 10,400 0.13 26,145,360 391,760 11.80 2012-03-02
576 2012-03-05 22,800 2,200 0.09 26,145,360 264,480 11.60 2012-03-01
577 2012-03-01 20,600 -1,600 0.08 26,145,360 238,960 11.60 2012-02-28
578 2012-02-29 22,200 -400 0.08 26,145,360 259,740 11.70 2012-02-27
579 2012-02-28 22,600 5,600 0.09 26,145,360 255,380 11.30 2012-02-24
580 2012-02-27 17,000 -7,800 0.07 26,145,360 188,700 11.10 2012-02-23
581 2012-02-23 24,800 -3,000 0.09 26,145,360 280,240 11.30 2012-02-21
582 2012-02-22 27,800 -1,800 0.11 26,145,360 316,920 11.40 2012-02-20
583 2012-02-21 29,600 -1,200 0.11 26,145,360 340,400 11.50 2012-02-17
584 2012-02-20 30,800 -800 0.12 26,145,360 354,200 11.50 2012-02-16
585 2012-02-17 31,600 600 0.12 26,145,360 360,240 11.40 2012-02-15
586 2012-02-16 31,000 200 0.12 26,145,360 356,500 11.50 2012-02-14
587 2012-02-15 30,800 5,000 0.12 26,145,360 354,200 11.50 2012-02-13
588 2012-02-14 25,800 3,400 0.10 26,145,360 294,120 11.40 2012-02-10
589 2012-02-10 22,400 6,000 0.09 26,145,360 253,120 11.30 2012-02-08
590 2012-01-31 16,400 1,200 0.06 26,145,360 172,200 10.50 2012-01-27
591 2012-01-11 15,200 2,000 0.06 26,145,360 156,560 10.30 2012-01-09
592 2012-01-10 13,200 -2,000 0.05 26,145,360 138,600 10.50 2012-01-06
593 2012-01-09 15,200 -200 0.06 26,145,360 164,160 10.80 2012-01-05
594 2011-11-01 15,400 -400 0.06 26,145,360 184,800 12.00 2011-10-28
595 2011-10-31 15,800 -400 0.06 26,145,360 194,340 12.30 2011-10-27
596 2011-10-28 16,200 400 0.06 26,145,360 196,020 12.10 2011-10-26
597 2011-10-04 15,800 200 0.06 26,145,360 165,900 10.50 2011-09-30
598 2011-09-21 15,600 800 0.06 26,145,360 191,880 12.30 2011-09-19
599 2011-09-20 14,800 3,000 0.06 26,145,360 186,480 12.60 2011-09-16
600 2011-09-15 11,800 800 0.05 26,145,360 148,680 12.60 2011-09-12
601 2011-09-12 11,000 400 0.04 26,145,360 147,400 13.40 2011-09-08
602 2011-09-09 10,600 2,800 0.04 26,145,360 145,220 13.70 2011-09-07
603 2011-09-06 7,800 -200 0.03 26,145,360 110,760 14.20 2011-09-02
604 2011-09-05 8,000 -5,600 0.03 26,145,360 113,600 14.20 2011-09-01
605 2011-09-02 13,600 -800 0.05 26,145,360 184,960 13.60 2011-08-31
606 2011-09-01 14,400 4,000 0.06 26,145,360 171,360 11.90 2011-08-30
607 2011-07-28 10,400 3,000 0.04 26,145,360 141,440 13.60 2011-07-26
608 2011-07-27 7,400 -6,200 0.03 26,145,360 105,820 14.30 2011-07-25
609 2011-07-22 13,600 200 0.05 26,145,360 182,240 13.40 2011-07-20
610 2011-07-14 13,400 1,400 0.05 26,145,360 182,240 13.60 2011-07-12
611 2011-07-13 12,000 3,000 0.05 26,145,360 168,000 14.00 2011-07-11
612 2011-07-06 9,000 200 0.03 26,145,360 126,900 14.10 2011-07-04
613 2011-06-15 8,800 -400 0.03 26,145,360 132,000 15.00 2011-06-13
614 2011-06-10 9,200 -400 0.04 26,145,360 134,320 14.60 2011-06-08
615 2011-06-01 9,600 1,000 0.04 26,145,360 137,280 14.30 2011-05-30
616 2011-05-31 8,600 1,200 0.03 26,145,360 122,980 14.30 2011-05-27
617 2011-05-27 7,400 -1,000 0.03 26,145,360 117,660 15.90 2011-05-25
618 2011-05-26 8,400 1,000 0.03 26,145,360 131,040 15.60 2011-05-24
619 2011-05-18 7,400 -4,000 0.03 26,145,360 118,400 16.00 2011-05-16
620 2011-05-11 11,400 -3,000 0.04 26,145,360 178,980 15.70 2011-05-06
621 2011-04-28 14,400 -1,200 0.06 26,145,360 224,640 15.60 2011-04-26
622 2011-04-18 15,600 -2,000 0.06 26,145,360 244,920 15.70 2011-04-14
623 2011-04-07 17,600 -3,600 0.07 26,145,360 278,080 15.80 2011-04-04
624 2011-04-04 21,200 2,000 0.08 26,145,360 315,880 14.90 2011-03-31
625 2011-03-29 19,200 -2,800 0.07 26,145,360 288,000 15.00 2011-03-25
626 2011-03-28 22,000 6,600 0.08 26,145,360 332,200 15.10 2011-03-24
627 2011-03-24 15,400 8,000 0.06 26,145,360 241,780 15.70 2011-03-22
628 2011-03-17 7,400 -2,000 0.03 26,145,360 117,660 15.90 2011-03-15
629 2011-03-11 9,400 -2,800 0.04 26,145,360 153,220 16.30 2011-03-09
630 2011-03-01 12,200 2,800 0.05 26,145,360 200,080 16.40 2011-02-25
631 2011-02-18 9,400 -1,000 0.04 26,145,360 150,400 16.00 2011-02-16
632 2011-02-17 10,400 1,000 0.04 26,145,360 165,360 15.90 2011-02-15
633 2011-02-11 9,400 -2,400 0.04 26,145,360 154,160 16.40 2011-02-09
634 2011-01-28 11,800 -2,000 0.05 26,145,360 193,520 16.40 2011-01-26
635 2011-01-24 13,800 -1,000 0.05 26,145,360 222,180 16.10 2011-01-20
636 2011-01-20 14,800 800 0.06 26,145,360 236,800 16.00 2011-01-18
637 2011-01-19 14,000 3,000 0.05 26,145,360 229,600 16.40 2011-01-17
638 2011-01-14 11,000 600 0.04 26,145,360 182,600 16.60 2011-01-12
639 2011-01-13 10,400 1,000 0.04 26,145,360 183,040 17.60 2011-01-11
640 2011-01-11 9,400 2,000 0.04 26,145,360 160,740 17.10 2011-01-07
641 2011-01-10 7,400 -600 0.03 26,145,360 130,980 17.70 2011-01-06
642 2011-01-07 8,000 -3,800 0.03 26,145,360 144,000 18.00 2011-01-05
643 2010-12-23 11,800 -4,000 0.05 26,145,360 192,340 16.30 2010-12-21
644 2010-12-22 15,800 800 0.06 26,145,360 254,380 16.10 2010-12-20
645 2010-12-21 15,000 -1,000 0.06 26,145,360 244,500 16.30 2010-12-17
646 2010-12-20 16,000 3,600 0.06 26,145,360 259,200 16.20 2010-12-16
647 2010-12-17 12,400 3,000 0.05 26,145,360 205,840 16.60 2010-12-15
648 2010-12-16 9,400 1,400 0.04 26,145,360 161,680 17.20 2010-12-14
649 2010-12-14 8,000 -3,200 0.03 26,145,360 141,600 17.70 2010-12-10
650 2010-12-13 11,200 2,000 0.04 26,145,360 194,880 17.40 2010-12-09
651 2010-12-10 9,200 -1,200 0.04 26,145,360 153,640 16.70 2010-12-08
652 2010-12-09 10,400 200 0.04 26,145,360 179,920 17.30 2010-12-07
653 2010-12-01 10,200 -600 0.04 26,145,360 168,300 16.50 2010-11-29
654 2010-11-30 10,800 400 0.04 26,145,360 168,480 15.60 2010-11-26
655 2010-11-23 10,400 2,000 0.04 26,145,360 167,440 16.10 2010-11-19
656 2010-11-11 8,400 -4,000 0.03 26,145,360 145,320 17.30 2010-11-09
657 2010-11-09 12,400 -800 0.05 26,145,360 209,560 16.90 2010-11-05
658 2010-11-03 13,200 1,000 0.05 26,145,360 215,160 16.30 2010-11-01
659 2010-10-15 12,200 3,000 0.05 26,145,360 201,300 16.50 2010-10-13
660 2010-09-28 9,200 -1,000 0.04 26,145,360 164,680 17.90 2010-09-24
661 2010-09-27 10,200 200 0.04 26,145,360 180,540 17.70 2010-09-22
662 2010-09-13 10,000 800 0.04 26,145,360 181,000 18.10 2010-09-09
663 2010-09-07 9,200 1,400 0.04 26,145,360 170,200 18.50 2010-09-03
664 2010-09-03 7,800 -200 0.03 26,145,360 144,300 18.50 2010-09-01
665 2010-09-02 8,000 800 0.03 26,145,360 148,000 18.50 2010-08-31
666 2010-08-02 7,200 -400 0.03 26,145,360 149,040 20.70 2010-07-29
667 2010-07-30 7,600 -1,600 0.03 26,145,360 145,920 19.20 2010-07-28
668 2010-07-29 9,200 1,800 0.04 26,145,360 177,560 19.30 2010-07-27
669 2010-07-28 7,400 -2,000 0.03 26,145,360 145,040 19.60 2010-07-26
670 2010-07-27 9,400 3,200 0.04 26,145,360 175,780 18.70 2010-07-23
671 2010-07-23 6,200 -1,600 0.02 26,145,360 117,180 18.90 2010-07-21
672 2010-07-22 7,800 -1,200 0.03 26,145,360 141,180 18.10 2010-07-20
673 2010-07-21 9,000 800 0.03 26,145,360 160,200 17.80 2010-07-19
674 2010-07-20 8,200 -1,600 0.03 26,145,360 146,780 17.90 2010-07-16
675 2010-07-19 9,800 -400 0.04 26,145,360 176,400 18.00 2010-07-15
676 2010-07-16 10,200 2,400 0.04 26,145,360 182,580 17.90 2010-07-14
677 2010-07-15 7,800 -1,600 0.03 26,145,360 141,180 18.10 2010-07-13
678 2010-07-14 9,400 800 0.04 26,145,360 163,560 17.40 2010-07-12
679 2010-07-09 8,600 600 0.03 26,145,360 150,500 17.50 2010-07-07
680 2010-07-05 8,000 -5,200 0.03 26,145,360 149,600 18.70 2010-06-30
681 2010-07-02 13,200 -1,400 0.05 26,145,360 238,920 18.10 2010-06-29
682 2010-06-30 14,600 -800 0.06 26,145,360 262,800 18.00 2010-06-28
683 2010-06-28 15,400 1,800 0.06 26,145,360 280,280 18.20 2010-06-24
684 2010-06-25 13,600 4,200 0.05 26,145,360 254,320 18.70 2010-06-23
685 2010-06-24 9,400 800 0.04 26,145,360 176,720 18.80 2010-06-22
686 2010-06-23 8,600 -200 0.03 26,145,360 165,980 19.30 2010-06-21
687 2010-06-22 8,800 800 0.03 26,145,360 166,320 18.90 2010-06-18
688 2010-06-18 8,000 -1,800 0.03 26,145,360 151,200 18.90 2010-06-15
689 2010-06-15 9,800 1,800 0.04 26,145,360 186,200 19.00 2010-06-11
690 2010-06-14 8,000 400 0.03 26,145,360 152,000 19.00 2010-06-10
691 2010-06-10 7,600 -800 0.03 26,145,360 146,680 19.30 2010-06-08
692 2010-06-09 8,400 -800 0.03 26,145,360 162,120 19.30 2010-06-07
693 2010-06-07 9,200 -800 0.04 26,145,360 174,800 19.00 2010-06-03
694 2010-06-03 10,000 2,200 0.04 26,145,360 190,000 19.00 2010-06-01
695 2010-06-01 7,800 -600 0.03 26,145,360 150,540 19.30 2010-05-28
696 2010-05-31 8,400 -200 0.03 26,145,360 162,120 19.30 2010-05-27
697 2010-05-28 8,600 -400 0.03 26,145,360 163,400 19.00 2010-05-26
698 2010-05-26 9,000 800 0.03 26,145,360 175,500 19.50 2010-05-24
699 2010-05-25 8,200 -200 0.03 26,145,360 158,260 19.30 2010-05-20
700 2010-05-24 8,400 400 0.03 26,145,360 165,480 19.70 2010-05-19
701 2010-05-20 8,000 200 0.03 26,145,360 160,800 20.10 2010-05-18
702 2010-05-19 7,800 -1,000 0.03 26,145,360 155,220 19.90 2010-05-17
703 2010-05-18 8,800 -1,200 0.03 26,145,360 172,480 19.60 2010-05-14
704 2010-05-17 10,000 -2,200 0.04 26,145,360 200,000 20.00 2010-05-13
705 2010-05-14 12,200 -3,600 0.05 26,145,360 239,120 19.60 2010-05-12
706 2010-05-13 15,800 2,200 0.06 26,145,360 297,040 18.80 2010-05-11
707 2010-05-12 13,600 1,000 0.05 26,145,360 269,280 19.80 2010-05-10
708 2010-05-11 12,600 -400 0.05 26,145,360 243,180 19.30 2010-05-07
709 2010-05-10 13,000 -1,800 0.05 26,145,360 256,100 19.70 2010-05-06
710 2010-05-07 14,800 -200 0.06 26,145,360 298,960 20.20 2010-05-05
711 2010-05-06 15,000 -3,200 0.06 26,145,360 303,000 20.20 2010-05-04
712 2010-05-05 18,200 -1,000 0.07 26,145,360 365,820 20.10 2010-05-03
713 2010-05-04 19,200 -2,400 0.07 26,145,360 389,760 20.30 2010-04-30
714 2010-05-03 21,600 -200 0.08 26,145,360 432,000 20.00 2010-04-29
715 2010-04-30 21,800 -5,000 0.08 26,145,360 429,460 19.70 2010-04-28
716 2010-04-29 26,800 -200 0.10 26,145,360 530,640 19.80 2010-04-27
717 2010-04-28 27,000 -4,400 0.10 26,145,360 537,300 19.90 2010-04-26
718 2010-04-26 31,400 -3,200 0.12 26,145,360 628,000 20.00 2010-04-22
719 2010-04-23 34,600 17,200 0.13 26,145,360 692,000 20.00 2010-04-21
720 2010-04-22 17,400 3,600 0.07 26,145,360 358,440 20.60 2010-04-20
721 2010-04-21 13,800 400 0.05 26,145,360 296,700 21.50 2010-04-19
722 2010-04-20 13,400 1,400 0.05 26,145,360 294,800 22.00 2010-04-16
723 2010-04-19 12,000 2,600 0.05 26,145,360 264,000 22.00 2010-04-15
724 2010-04-15 9,400 400 0.04 26,145,360 194,580 20.70 2010-04-13
725 2010-04-07 9,000 -2,000 0.03 26,145,360 192,600 21.40 2010-03-31
726 2010-04-01 11,000 -1,600 0.04 26,145,360 229,900 20.90 2010-03-30
727 2010-03-31 12,600 3,600 0.05 26,145,360 265,860 21.10 2010-03-29
728 2010-03-23 9,000 -1,800 0.03 26,145,360 198,000 22.00 2010-03-19
729 2010-03-22 10,800 -2,000 0.04 26,145,360 224,640 20.80 2010-03-18
730 2010-03-19 12,800 3,000 0.05 26,145,360 264,960 20.70 2010-03-17
731 2010-03-18 9,800 2,000 0.04 26,145,360 209,720 21.40 2010-03-16
732 2010-03-15 7,800 800 0.03 26,145,360 178,620 22.90 2010-03-11
733 2010-03-11 7,000 1,000 0.03 26,145,360 161,000 23.00 2010-03-09
734 2010-03-10 6,000 1,200 0.02 26,145,360 144,000 24.00 2010-03-08
735 2010-03-08 4,800 4,400 0.02 26,145,360 117,600 24.50 2010-03-04
736 2010-03-05 400 -600 0.00 26,145,360 10,280 25.70 2010-03-03
737 2010-03-03 1,000 1,000 0.00 26,145,360 28,000 28.00 2010-03-01
738 2010-01-27 0 -2,000 0.00 26,145,360 0 29.90 2010-01-25
739 2010-01-26 2,000 2,000 0.01 26,145,360 59,600 29.80 2010-01-22
740 2010-01-04 0 -1,800 0.00 26,145,360 0 31.00 2009-12-29
741 2009-12-30 1,800 1,800 0.01 26,145,360 46,260 25.70 2009-12-28
742 2009-12-29 0 -4,000 0.00 26,145,360 0 25.90 2009-12-23
743 2009-12-28 4,000 4,000 0.02 26,145,360 99,600 24.90 2009-12-22
744 2009-12-14 0 -8,400 0.00 26,145,360 0 27.90 2009-12-10
745 2009-12-10 8,400 4,000 0.03 26,145,360 226,800 27.00 2009-12-08
746 2009-12-09 4,400 1,800 0.02 26,145,360 121,000 27.50 2009-12-07
747 2009-12-04 2,600 -2,000 0.01 26,145,360 70,980 27.30 2009-12-02
748 2009-12-01 4,600 400 0.02 26,145,360 125,120 27.20 2009-11-27
749 2009-11-30 4,200 4,200 0.02 26,145,360 117,600 28.00 2009-11-26
750 2009-11-24 0 -1,800 0.00 26,145,360 0 27.60 2009-11-20
751 2009-11-19 1,800 400 0.01 26,145,360 50,400 28.00 2009-11-17
752 2009-11-18 1,400 800 0.01 26,145,360 39,760 28.40 2009-11-16
753 2009-11-17 600 -3,800 0.00 26,145,360 16,740 27.90 2009-11-13
754 2009-11-16 4,400 -600 0.02 26,145,360 128,040 29.10 2009-11-12
755 2009-11-12 5,000 -1,000 0.02 26,145,360 138,000 27.60 2009-11-10
756 2009-11-11 6,000 2,200 0.02 26,145,360 162,000 27.00 2009-11-09
757 2009-11-10 3,800 3,800 0.01 26,145,360 101,080 26.60 2009-11-06
758 2009-11-09 0 -4,000 0.00 26,145,360 0 27.40 2009-11-05
759 2009-11-06 4,000 -2,000 0.02 26,145,360 106,400 26.60 2009-11-04
760 2009-11-05 6,000 -2,600 0.02 26,145,360 120,000 20.00 2009-11-03
761 2009-11-02 8,600 1,600 0.03 26,145,360 148,780 17.30 2009-10-29
762 2009-10-30 7,000 2,000 0.03 26,145,360 128,100 18.30 2009-10-28
763 2009-10-28 5,000 5,000 0.02 26,145,360 93,000 18.60 2009-10-23
764 2009-05-20 0 -2,000 0.00 26,145,360 0 22.60 2009-05-18
765 2009-05-19 2,000 2,000 0.01 26,145,360 40,800 20.40 2009-05-15
766 2008-06-18 0 -2,800 0.00 26,145,360 0 30.80 2008-06-16
767 2008-06-04 2,800 -2,000 0.01 26,145,360 86,240 30.80 2008-06-02
768 2008-06-03 4,800 4,800 0.02 26,145,360 157,440 32.80 2008-05-30
769 2007-11-09 0 -400 0.00 26,145,360 0 34.00 2007-11-07
770 2007-11-07 400 400 0.00 26,145,360 12,760 31.90 2007-11-05
771 2007-11-06 0 -200 0.00 26,145,360 0 31.20 2007-11-02
772 2007-11-05 200 200 0.00 26,145,360 5,720 28.60 2007-11-01
773 2007-11-02 0 -1,200 0.00 26,145,360 0 30.00 2007-10-31
774 2007-10-22 1,200 -2,400 0.00 26,379,360 35,040 29.20 2007-10-17
775 2007-10-18 3,600 1,200 0.01 26,379,360 95,040 26.40 2007-10-16
776 2007-10-17 2,400 -1,800 0.01 26,379,360 70,800 29.50 2007-10-15
777 2007-10-16 4,200 -3,200 0.02 26,379,360 120,120 28.60 2007-10-12
778 2007-10-15 7,400 -2,000 0.03 26,379,360 201,280 27.20 2007-10-11
779 2007-09-28 9,400 -1,000 0.04 26,769,360 246,280 26.20 2007-09-25
780 2007-09-21 10,400 1,000 0.04 26,769,360 276,640 26.60 2007-09-19
781 2007-09-19 9,400 -200 0.04 26,769,360 248,160 26.40 2007-09-17
782 2007-09-18 9,600 2,000 0.04 26,769,360 252,480 26.30 2007-09-14
783 2007-09-14 7,600 1,600 0.03 26,769,360 202,160 26.60 2007-09-12
784 2007-09-11 6,000 -1,800 0.02 26,769,360 164,400 27.40 2007-09-07
785 2007-09-10 7,800 2,000 0.03 26,769,360 209,820 26.90 2007-09-06
786 2007-09-07 5,800 -3,200 0.02 26,769,360 162,400 28.00 2007-09-05
787 2007-09-06 9,000 -1,000 0.03 26,769,360 247,500 27.50 2007-09-04
788 2007-09-04 10,000 -8,000 0.04 26,769,360 260,000 26.00 2007-08-31
789 2007-09-03 18,000 2,400 0.07 26,769,360 379,800 21.10 2007-08-30
790 2007-08-31 15,600 1,800 0.06 26,769,360 341,640 21.90 2007-08-29
791 2007-08-30 13,800 -200 0.05 26,769,360 318,780 23.10 2007-08-28
792 2007-08-29 14,000 6,000 0.05 26,769,360 338,800 24.20 2007-08-27
793 2007-08-27 8,000 1,000 0.03 26,769,360 216,000 27.00 2007-08-23
794 2007-08-22 7,000 -1,800 0.03 26,769,360 192,500 27.50 2007-08-20
795 2007-08-21 8,800 -1,000 0.03 26,769,360 211,200 24.00 2007-08-17
796 2007-08-20 9,800 1,000 0.04 26,769,360 234,220 23.90 2007-08-16
797 2007-08-15 8,800 -3,000 0.03 26,769,360 260,480 29.60 2007-08-13
798 2007-08-14 11,800 1,800 0.04 26,769,360 300,900 25.50 2007-08-10
799 2007-08-13 10,000 -2,400 0.04 26,769,360 271,000 27.10 2007-08-09
800 2007-08-10 12,400 1,600 0.05 26,769,360 318,680 25.70 2007-08-08
801 2007-08-07 10,800 1,400 0.04 26,769,360 299,160 27.70 2007-08-03
802 2007-08-06 9,400 600 0.04 26,769,360 268,840 28.60 2007-08-02
803 2007-07-27 8,800 800 0.03 26,769,360 263,120 29.90 2007-07-25
804 2007-07-24 8,000 800 0.03 26,769,360 252,000 31.50 2007-07-20
805 2007-07-23 7,200 -400 0.03 26,769,360 236,880 32.90 2007-07-19
806 2007-07-20 7,600 1,200 0.03 26,769,360 243,200 32.00 2007-07-18
807 2007-07-18 6,400 1,600 0.02 26,769,360 209,920 32.80 2007-07-16
808 2007-07-16 4,800 4,800 0.02 26,769,360 163,680 34.10 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top