Tesson Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01201  1998-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

uSmart Securities Limited 盈立證券有限公司

CCASSID: B02159

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2025-10-21 342,900 -12,000 0.16 219,685,228 260,604 0.760 2025-10-17
4 2025-10-08 354,900 -3,000 0.16 219,685,228 301,665 0.850 2025-10-03
5 2025-09-29 357,900 3,000 0.16 219,685,228 322,110 0.900 2025-09-25
6 2025-09-03 354,900 -9,000 0.16 219,685,228 227,136 0.640 2025-09-01
7 2025-08-11 363,900 -21,000 0.17 219,685,228 218,340 0.600 2025-08-07
8 2025-07-31 384,900 3,000 0.18 219,685,228 292,524 0.760 2025-07-29
9 2025-07-30 381,900 27,000 0.17 219,685,228 324,615 0.850 2025-07-28
10 2025-04-24 354,900 -3,000 0.16 219,685,228 173,901 0.490 2025-04-22
11 2025-04-22 357,900 3,000 0.16 219,685,228 182,529 0.510 2025-04-16
12 2025-03-19 354,900 6,000 0.16 219,685,228 191,646 0.540 2025-03-17
13 2025-03-05 348,900 30,000 0.16 219,685,228 282,609 0.810 2025-03-03
14 2024-12-18 318,900 -1,500 0.15 219,685,228 714,336 2.240 2024-12-16
15 2024-10-29 320,400 9,000 0.15 219,685,228 817,020 2.550 2024-10-25
16 2024-10-09 311,400 -2,400 0.14 219,685,228 903,060 2.900 2024-10-07
17 2024-05-30 313,800 18,000 0.15 207,685,228 178,866 0.570 2024-05-28
18 2024-05-29 295,800 15,000 0.14 207,685,228 171,564 0.580 2024-05-27
19 2024-05-28 280,800 17,100 0.14 207,685,228 171,288 0.610 2024-05-24
20 2024-05-10 263,700 9,000 0.13 207,685,228 152,946 0.580 2024-05-08
21 2024-04-30 254,700 4,800 0.12 207,685,228 168,102 0.660 2024-04-26
22 2024-04-23 249,900 9,600 0.12 207,685,228 169,932 0.680 2024-04-19
23 2024-04-09 240,300 300 0.12 207,685,228 158,598 0.660 2024-04-05
24 2024-04-05 240,000 27,000 0.12 207,685,228 151,200 0.630 2024-04-02
25 2024-03-21 213,000 9,600 0.10 207,685,228 155,490 0.730 2024-03-19
26 2024-03-13 203,400 18,000 0.10 207,685,228 156,618 0.770 2024-03-11
27 2024-03-06 185,400 19,800 0.09 207,685,228 129,780 0.700 2024-03-04
28 2024-03-05 165,600 28,800 0.08 207,685,228 115,920 0.700 2024-03-01
29 2024-02-05 136,800 8,400 0.07 207,685,228 113,544 0.830 2024-02-01
30 2024-02-02 128,400 6,000 0.06 207,685,228 121,980 0.950 2024-01-31
31 2024-01-30 122,400 4,800 0.08 148,348,670 132,192 1.080 2024-01-26
32 2024-01-29 117,600 43,500 0.08 148,348,670 132,888 1.130 2024-01-25
33 2024-01-26 74,100 7,200 0.05 148,348,670 85,956 1.160 2024-01-24
34 2024-01-25 66,900 6,000 0.05 148,348,670 72,921 1.090 2024-01-23
35 2023-12-14 60,900 11,700 0.04 148,348,670 48,720 0.800 2023-12-12
36 2023-12-08 49,200 25,500 0.03 148,348,670 42,312 0.860 2023-12-06
37 2023-12-01 23,700 6,000 0.02 148,348,670 21,093 0.890 2023-11-29
38 2023-11-30 17,700 900 0.01 148,348,670 16,107 0.910 2023-11-28
39 2023-03-07 16,800 4,200 0.01 148,348,670 19,488 1.160 2023-03-03
40 2022-12-13 12,600 -3,900 0.01 148,348,670 15,372 1.220 2022-12-09
41 2022-12-07 16,500 -2,400 0.01 148,348,670 19,635 1.190 2022-12-05
42 2022-12-06 18,900 -600 0.01 148,348,670 21,546 1.140 2022-12-02
43 2022-12-01 19,500 3,000 0.01 148,348,670 22,620 1.160 2022-11-29
44 2022-11-28 16,500 -3,900 0.01 148,348,670 21,120 1.280 2022-11-24
45 2022-11-25 20,400 -11,700 0.01 148,348,670 27,948 1.370 2022-11-23
46 2022-11-24 32,100 -4,500 0.03 123,649,370 41,088 1.280 2022-11-22
47 2022-11-21 36,600 1,200 0.03 123,649,370 43,920 1.200 2022-11-17
48 2022-11-18 35,400 -4,200 0.03 123,649,370 39,294 1.110 2022-11-16
49 2022-11-17 39,600 9,000 0.03 123,649,370 30,096 0.760 2022-11-15
50 2022-11-16 30,600 1,500 0.02 123,649,370 20,502 0.670 2022-11-14
51 2022-11-09 29,100 18,000 0.02 123,649,370 16,878 0.580 2022-11-07
52 2022-09-30 11,100 -11,400 0.01 123,649,370 15,540 1.400 2022-09-28
53 2022-09-07 22,500 -1,500 0.02 123,649,370 33,300 1.480 2022-09-05
54 2022-08-11 24,000 -300 0.02 123,649,370 39,120 1.630 2022-08-09
55 2022-08-09 24,300 3,000 0.02 123,649,370 38,151 1.570 2022-08-05
56 2022-08-08 21,300 5,700 0.02 123,649,370 31,737 1.490 2022-08-04
57 2022-08-05 15,600 8,100 0.01 123,649,370 25,428 1.630 2022-08-03
58 2022-06-17 7,500 2,700 0.01 123,649,370 29,625 3.950 2022-06-15
59 2022-06-08 4,800 -3,600 0.00 123,649,370 15,600 3.250 2022-06-06
60 2022-06-07 8,400 3,600 0.01 123,649,370 26,460 3.150 2022-06-02
61 2022-03-16 4,800 4,800 0.00 123,649,370 18,240 3.800 2022-03-14
62 2021-08-27 0 -1,200 0.00 123,649,370 0 5.600 2021-08-25
63 2021-08-23 1,200 300 0.00 123,649,370 7,200 6.000 2021-08-19
64 2021-08-19 900 900 0.00 123,649,370 5,760 6.400 2021-08-17
65 2021-08-06 0 -900 0.00 123,649,370 0 6.300 2021-08-04
66 2021-08-04 900 -600 0.00 123,649,370 6,300 7.000 2021-08-02
67 2021-08-03 1,500 600 0.00 123,649,370 10,500 7.000 2021-07-30
68 2021-08-02 900 -600 0.00 123,649,370 5,850 6.500 2021-07-29
69 2021-07-27 1,500 1,500 0.00 123,649,370 10,500 7.000 2021-07-23
70 2021-07-26 0 -1,500 0.00 123,649,370 0 6.600 2021-07-22
71 2021-07-14 1,500 1,500 0.00 119,648,570 6,975 4.650 2021-07-12
72 2021-07-13 0 -1,200 0.00 119,648,570 0 4.750 2021-07-09
73 2021-03-31 1,200 -900 0.00 119,648,570 4,440 3.700 2021-03-29
74 2021-03-30 2,100 900 0.00 119,648,570 7,560 3.600 2021-03-26
75 2021-01-25 1,200 1,200 0.00 119,648,570 4,800 4.000 2021-01-21

Copyright & disclaimer, Privacy policy

Back to top